常林股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐常林装载机苏美达东方财富网官方网站常林股份股票常林股份有限公司官网常林股份改名苏美达苏美达集团常林股份有限公司常州常林股份有限公司常林股份股吧

金融产品有风险，投资需谨慎。

常林股份

简介：常林股份有限公司,系经国家体改委体生(1996)51号文批复,由常州林业机械厂作为独家发起人,并以社会募集方式设立的股份有限公司。本公司于1996年6月24日成立,注册资本为110,000,000.00元人民币,营业执照注册号:1000001001996。本公司于1996年7月1日在上海证券交易所挂牌上市。

360百科

苏美达[600710]

-0.01（-0.12%）

2024-05-30 15:00:00已收盘（北京时间）

今开
8.51
最高
8.65
市盈率

昨收
8.52
最低
8.48
总市值
111.20亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.65","8.61","8.57","8.52","8.48"]},"cyrate":{"o":["1.53%","1.03%","0.53%","0.03%","-0.47%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.51","rise":"-0.12%","volumn":"202.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"1221.00","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"1631.00","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"2117.00","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"2264.00","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.55","rise":"0.35%","volumn":"3147.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.53","rise":"0.12%","volumn":"3575.00","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"4066.00","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"4423.00","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.53","rise":"0.12%","volumn":"4592.00","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.53","rise":"0.12%","volumn":"4979.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.53","rise":"0.12%","volumn":"5192.00","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.51","rise":"-0.12%","volumn":"5986.00","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"6108.00","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"6666.00","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.51","rise":"-0.12%","volumn":"7125.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"7330.00","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"7530.00","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.54","rise":"0.23%","volumn":"7784.00","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.54","rise":"0.23%","volumn":"8350.00","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.55","rise":"0.35%","volumn":"8549.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.55","rise":"0.35%","volumn":"8996.00","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.54","rise":"0.23%","volumn":"9522.00","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.54","rise":"0.23%","volumn":"9595.00","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.55","rise":"0.35%","volumn":"1.00\u4e07","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.55","rise":"0.35%","volumn":"1.03\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.56","rise":"0.47%","volumn":"1.23\u4e07","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.58","rise":"0.70%","volumn":"1.41\u4e07","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.58","rise":"0.70%","volumn":"1.71\u4e07","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.58","rise":"0.70%","volumn":"1.80\u4e07","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.58","rise":"0.70%","volumn":"1.82\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.59","rise":"0.82%","volumn":"1.83\u4e07","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.57","rise":"0.59%","volumn":"1.88\u4e07","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.56","rise":"0.47%","volumn":"1.91\u4e07","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.56","rise":"0.47%","volumn":"1.98\u4e07","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.57","rise":"0.59%","volumn":"1.98\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.57","rise":"0.59%","volumn":"2.01\u4e07","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.56","rise":"0.47%","volumn":"2.08\u4e07","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.55","rise":"0.35%","volumn":"2.09\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.58","rise":"0.70%","volumn":"2.18\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.59","rise":"0.82%","volumn":"2.26\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.59","rise":"0.82%","volumn":"2.32\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.58","rise":"0.70%","volumn":"2.38\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.58","rise":"0.70%","volumn":"2.39\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.58","rise":"0.70%","volumn":"2.43\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.58","rise":"0.70%","volumn":"2.45\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.59","rise":"0.82%","volumn":"2.49\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.59","rise":"0.82%","volumn":"2.57\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.59","rise":"0.82%","volumn":"2.64\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.58","rise":"0.70%","volumn":"2.66\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.57","rise":"0.59%","volumn":"2.67\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.57","rise":"0.59%","volumn":"2.68\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.57","rise":"0.59%","volumn":"2.74\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.58","rise":"0.70%","volumn":"2.78\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.59","rise":"0.82%","volumn":"2.82\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.60","rise":"0.94%","volumn":"2.85\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.58","rise":"0.70%","volumn":"2.92\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.61","rise":"1.06%","volumn":"3.04\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.63","rise":"1.29%","volumn":"3.24\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.62","rise":"1.17%","volumn":"3.35\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.65","rise":"1.53%","volumn":"3.53\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.63","rise":"1.29%","volumn":"3.64\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.61","rise":"1.06%","volumn":"3.69\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.59","rise":"0.82%","volumn":"3.81\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.59","rise":"0.82%","volumn":"3.87\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.58","rise":"0.70%","volumn":"3.87\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.59","rise":"0.82%","volumn":"3.93\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.58","rise":"0.70%","volumn":"3.94\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.55","rise":"0.35%","volumn":"4.12\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.55","rise":"0.35%","volumn":"4.20\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.55","rise":"0.35%","volumn":"4.21\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.56","rise":"0.47%","volumn":"4.24\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.55","rise":"0.35%","volumn":"4.26\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.55","rise":"0.35%","volumn":"4.28\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.55","rise":"0.35%","volumn":"4.29\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.55","rise":"0.35%","volumn":"4.29\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.55","rise":"0.35%","volumn":"4.31\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.55","rise":"0.35%","volumn":"4.33\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.54","rise":"0.23%","volumn":"4.36\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.54","rise":"0.23%","volumn":"4.38\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.54","rise":"0.23%","volumn":"4.38\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.53","rise":"0.12%","volumn":"4.42\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.53","rise":"0.12%","volumn":"4.43\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.54","rise":"0.23%","volumn":"4.44\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.53","rise":"0.12%","volumn":"4.45\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.53","rise":"0.12%","volumn":"4.47\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.53","rise":"0.12%","volumn":"4.47\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.54","rise":"0.23%","volumn":"4.48\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.53","rise":"0.12%","volumn":"4.50\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"4.55\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"4.57\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"4.60\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"4.63\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"4.65\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.53","rise":"0.12%","volumn":"4.66\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.55","rise":"0.35%","volumn":"4.72\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.55","rise":"0.35%","volumn":"4.74\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.55","rise":"0.35%","volumn":"4.75\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.55","rise":"0.35%","volumn":"4.79\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.56","rise":"0.47%","volumn":"4.86\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.56","rise":"0.47%","volumn":"4.87\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.55","rise":"0.35%","volumn":"4.87\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.55","rise":"0.35%","volumn":"4.93\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.55","rise":"0.35%","volumn":"4.94\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.54","rise":"0.23%","volumn":"4.94\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.54","rise":"0.23%","volumn":"4.95\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.55","rise":"0.35%","volumn":"4.96\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.54","rise":"0.23%","volumn":"4.98\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.54","rise":"0.23%","volumn":"4.98\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.54","rise":"0.23%","volumn":"5.01\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.54","rise":"0.23%","volumn":"5.01\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.55","rise":"0.35%","volumn":"5.03\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.54","rise":"0.23%","volumn":"5.04\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.54","rise":"0.23%","volumn":"5.04\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.55","rise":"0.35%","volumn":"5.10\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.56","rise":"0.47%","volumn":"5.17\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.56","rise":"0.47%","volumn":"5.18\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.55","rise":"0.35%","volumn":"5.21\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.55","rise":"0.35%","volumn":"5.25\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.55","rise":"0.35%","volumn":"5.26\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.54","rise":"0.23%","volumn":"5.27\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.54","rise":"0.23%","volumn":"5.37\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"5.49\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"5.49\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"5.50\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"5.50\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.51","rise":"-0.12%","volumn":"5.56\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"5.63\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.51","rise":"-0.12%","volumn":"5.67\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"5.68\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"5.69\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.51","rise":"-0.12%","volumn":"5.69\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"5.71\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"5.77\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"5.91\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.51","rise":"-0.12%","volumn":"5.91\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"5.92\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"5.93\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"5.93\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.49","rise":"-0.35%","volumn":"6.04\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.48","rise":"-0.47%","volumn":"6.27\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.49","rise":"-0.35%","volumn":"6.28\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"6.34\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"6.36\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"6.36\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"6.37\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"6.37\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"6.38\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"6.39\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"6.40\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"6.40\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"6.41\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.49","rise":"-0.35%","volumn":"6.47\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"6.51\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"6.54\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"6.56\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.53","rise":"0.12%","volumn":"6.58\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.51","rise":"-0.12%","volumn":"6.58\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.51","rise":"-0.12%","volumn":"6.58\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"6.64\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"6.65\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"6.66\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"6.66\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.51","rise":"-0.12%","volumn":"6.67\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"6.75\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"6.77\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"6.80\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"6.83\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.51","rise":"-0.12%","volumn":"6.83\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"6.84\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"6.90\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.51","rise":"-0.12%","volumn":"6.91\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"6.92\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"7.06\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"7.07\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"7.11\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"7.14\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.49","rise":"-0.35%","volumn":"7.15\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.49","rise":"-0.35%","volumn":"7.15\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.51","rise":"-0.12%","volumn":"7.17\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"7.21\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"7.23\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.53","rise":"0.12%","volumn":"7.28\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"7.29\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.53","rise":"0.12%","volumn":"7.30\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.53","rise":"0.12%","volumn":"7.31\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"7.32\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"7.32\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"7.36\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"7.37\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"7.38\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"7.38\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.51","rise":"-0.12%","volumn":"7.38\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"7.38\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"7.42\u4e07","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"7.48\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"7.51\u4e07","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.49","rise":"-0.35%","volumn":"7.52\u4e07","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.51","rise":"-0.12%","volumn":"7.54\u4e07","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"7.59\u4e07","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"7.60\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"7.61\u4e07","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.51","rise":"-0.12%","volumn":"7.62\u4e07","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"7.62\u4e07","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.51","rise":"-0.12%","volumn":"7.63\u4e07","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"7.64\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.49","rise":"-0.35%","volumn":"7.75\u4e07","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"7.81\u4e07","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.51","rise":"-0.12%","volumn":"7.82\u4e07","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"7.86\u4e07","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.53","rise":"0.12%","volumn":"7.86\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.51","rise":"-0.12%","volumn":"7.90\u4e07","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.51","rise":"-0.12%","volumn":"7.93\u4e07","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"7.95\u4e07","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"7.95\u4e07","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.51","rise":"-0.12%","volumn":"7.96\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"7.98\u4e07","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"7.99\u4e07","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"7.99\u4e07","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"8.01\u4e07","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"8.03\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"8.05\u4e07","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.51","rise":"-0.12%","volumn":"8.06\u4e07","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.51","rise":"-0.12%","volumn":"8.08\u4e07","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.51","rise":"-0.12%","volumn":"8.16\u4e07","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"8.22\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"8.22\u4e07","time":"14:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.51","rise":"-0.12%","volumn":"8.26\u4e07","time":"14:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"8.27\u4e07","time":"14:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"8.29\u4e07","time":"14:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.51","rise":"-0.12%","volumn":"8.41\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.51","rise":"-0.12%","volumn":"8.43\u4e07","time":"14:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"8.53\u4e07","time":"14:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"-0.23%","volumn":"8.54\u4e07","time":"14:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.51","rise":"-0.12%","volumn":"8.56\u4e07","time":"14:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.51","rise":"-0.12%","volumn":"8.58\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"8.60\u4e07","time":"14:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"8.63\u4e07","time":"14:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"8.63\u4e07","time":"14:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"0.00%","volumn":"8.63\u4e07","time":"14:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.51","rise":"-0.12%","volumn":"8.70\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/23","05\/24","05\/27","05\/28","05\/29"]},"cy":{"o":["8.57","8.46","8.36","8.25","8.14"]},"cyrate":{"o":["2.15%","0.86%","-0.42%","-1.70%","-2.98%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.39","rise":"0","volumn":"5207.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.38","rise":"-0.12%","volumn":"2505.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.40","rise":"0.12%","volumn":"1870.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.39","rise":"0.00%","volumn":"1476.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.35","rise":"-0.48%","volumn":"4627.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.33","rise":"-0.72%","volumn":"3413.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.32","rise":"-0.83%","volumn":"2494.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.34","rise":"-0.60%","volumn":"1568.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.34","rise":"-0.60%","volumn":"1837.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.34","rise":"-0.60%","volumn":"843.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.35","rise":"-0.48%","volumn":"848.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.36","rise":"-0.36%","volumn":"730.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.33","rise":"-0.72%","volumn":"1388.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.32","rise":"-0.83%","volumn":"1923.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.30","rise":"-1.07%","volumn":"3243.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.33","rise":"-0.72%","volumn":"1847.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.30","rise":"-1.07%","volumn":"1298.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.27","rise":"-1.43%","volumn":"4260.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.29","rise":"-1.19%","volumn":"4162.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.27","rise":"-1.43%","volumn":"2880.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.27","rise":"-1.43%","volumn":"3527.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.25","rise":"-1.67%","volumn":"2963.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.22","rise":"-2.03%","volumn":"4505.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-2.26%","volumn":"3567.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.21","rise":"-2.15%","volumn":"3814.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-2.26%","volumn":"1527.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-2.26%","volumn":"1216.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-2.26%","volumn":"2121.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-2.50%","volumn":"2660.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.17","rise":"-2.62%","volumn":"1341.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-2.50%","volumn":"2239.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.17","rise":"-2.62%","volumn":"1207.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.14","rise":"-2.98%","volumn":"2830.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.15","rise":"-2.86%","volumn":"1458.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.16","rise":"-2.74%","volumn":"2505.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.15","rise":"-2.86%","volumn":"1699.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.17","rise":"-2.62%","volumn":"3366.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.15","rise":"-2.86%","volumn":"1887.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.16","rise":"-2.74%","volumn":"1491.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-2.50%","volumn":"1484.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.22","rise":"-2.03%","volumn":"1621.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.22","rise":"-2.03%","volumn":"1464.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.23","rise":"-1.91%","volumn":"1522.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-2.26%","volumn":"2682.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-2.38%","volumn":"1510.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-2.38%","volumn":"1867.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.17","rise":"-2.62%","volumn":"1541.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-2.38%","volumn":"1460.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.30","rise":"-1.07%","volumn":"1.10\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.30","rise":"-1.07%","volumn":"3425.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.29","rise":"-1.19%","volumn":"2787.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.36","rise":"-0.36%","volumn":"6450.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.36","rise":"-0.36%","volumn":"3092.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.34","rise":"-0.60%","volumn":"1687.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.35","rise":"-0.48%","volumn":"1640.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.34","rise":"-0.60%","volumn":"920.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.33","rise":"-0.72%","volumn":"1242.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.34","rise":"-0.60%","volumn":"703.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.31","rise":"-0.95%","volumn":"2536.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.31","rise":"-0.95%","volumn":"1347.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.32","rise":"-0.83%","volumn":"546.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.31","rise":"-0.95%","volumn":"709.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.32","rise":"-0.83%","volumn":"682.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.33","rise":"-0.72%","volumn":"829.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.36","rise":"-0.36%","volumn":"1895.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"0.00%","volumn":"3436.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.24%","volumn":"2622.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"0.12%","volumn":"1207.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.24%","volumn":"1282.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.24%","volumn":"671.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.24%","volumn":"1149.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"0.12%","volumn":"785.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.44","rise":"0.60%","volumn":"3135.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.44","rise":"0.60%","volumn":"3156.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"0.00%","volumn":"1328.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.24%","volumn":"1037.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"0.24%","volumn":"953.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"0.12%","volumn":"2865.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"0.00%","volumn":"1391.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.43","rise":"0.48%","volumn":"1410.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"0.12%","volumn":"1536.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"0.00%","volumn":"553.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"0.12%","volumn":"566.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"0.00%","volumn":"884.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"0.00%","volumn":"1051.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.12%","volumn":"1868.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-0.12%","volumn":"1485.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.37","rise":"-0.24%","volumn":"2062.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.36","rise":"-0.36%","volumn":"1512.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.36","rise":"-0.36%","volumn":"1663.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.34","rise":"-0.60%","volumn":"1828.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.34","rise":"-0.60%","volumn":"2490.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.31","rise":"-0.95%","volumn":"9329.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.31","rise":"-0.95%","volumn":"1001.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.30","rise":"-1.07%","volumn":"4292.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.32","rise":"-0.83%","volumn":"1430.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.40","rise":"0.12%","volumn":"4759.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.38","rise":"-0.12%","volumn":"2105.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.37","rise":"-0.24%","volumn":"1956.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.35","rise":"-0.48%","volumn":"2217.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.38","rise":"-0.12%","volumn":"1565.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.40","rise":"0.12%","volumn":"1730.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.36","rise":"-0.36%","volumn":"1292.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.40","rise":"0.12%","volumn":"1751.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.36","rise":"-0.36%","volumn":"660.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.35","rise":"-0.48%","volumn":"1676.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.33","rise":"-0.72%","volumn":"1066.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.32","rise":"-0.83%","volumn":"572.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.32","rise":"-0.83%","volumn":"1870.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.34","rise":"-0.60%","volumn":"670.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.37","rise":"-0.24%","volumn":"935.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.36","rise":"-0.36%","volumn":"738.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.35","rise":"-0.48%","volumn":"452.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.36","rise":"-0.36%","volumn":"272.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.33","rise":"-0.72%","volumn":"668.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.34","rise":"-0.60%","volumn":"377.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.34","rise":"-0.60%","volumn":"1213.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.35","rise":"-0.48%","volumn":"536.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.37","rise":"-0.24%","volumn":"1219.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.38","rise":"-0.12%","volumn":"1103.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.38","rise":"-0.12%","volumn":"1071.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.37","rise":"-0.24%","volumn":"807.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.37","rise":"-0.24%","volumn":"413.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.38","rise":"-0.12%","volumn":"585.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.36","rise":"-0.36%","volumn":"805.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.36","rise":"-0.36%","volumn":"1096.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.36","rise":"-0.36%","volumn":"1428.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.37","rise":"-0.24%","volumn":"472.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.37","rise":"-0.24%","volumn":"1303.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.39","rise":"0.00%","volumn":"723.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.39","rise":"0.00%","volumn":"2708.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.40","rise":"0.12%","volumn":"182.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.43","rise":"0.48%","volumn":"2358.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.43","rise":"0.48%","volumn":"907.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.44","rise":"0.60%","volumn":"2396.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.43","rise":"0.48%","volumn":"979.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.44","rise":"0.60%","volumn":"479.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.43","rise":"0.48%","volumn":"475.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.44","rise":"0.60%","volumn":"2163.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.43","rise":"0.48%","volumn":"777.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.44","rise":"0.60%","volumn":"602.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.44","rise":"0.60%","volumn":"1443.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.45","rise":"0.72%","volumn":"1699.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.46","rise":"0.83%","volumn":"1854.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.83%","volumn":"3206.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.44","rise":"0.60%","volumn":"2748.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"0.48%","volumn":"2180.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"0.95%","volumn":"1767.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.83%","volumn":"1763.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.83%","volumn":"1526.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.45","rise":"0.72%","volumn":"1884.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"0.95%","volumn":"1401.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.49","rise":"1.19%","volumn":"1506.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.49","rise":"1.19%","volumn":"1357.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.50","rise":"1.31%","volumn":"2232.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.50","rise":"1.31%","volumn":"1424.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.49","rise":"1.19%","volumn":"1568.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.50","rise":"1.31%","volumn":"1883.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.48","rise":"1.07%","volumn":"1351.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"0.95%","volumn":"576.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"0.95%","volumn":"1111.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.83%","volumn":"478.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"0.95%","volumn":"1174.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.83%","volumn":"795.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"0.95%","volumn":"385.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.83%","volumn":"1157.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.44","rise":"0.60%","volumn":"915.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.83%","volumn":"978.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.83%","volumn":"689.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.44","rise":"0.60%","volumn":"612.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.44","rise":"0.60%","volumn":"1033.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"0.36%","volumn":"1494.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.41","rise":"0.24%","volumn":"241.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"0.36%","volumn":"1079.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"0.48%","volumn":"1487.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"0.48%","volumn":"90.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"0.36%","volumn":"329.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"0.48%","volumn":"417.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"0.48%","volumn":"561.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.41","rise":"0.24%","volumn":"889.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.40","rise":"0.12%","volumn":"974.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.41","rise":"0.24%","volumn":"1.10\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.40","rise":"0.12%","volumn":"1302.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.41","rise":"0.24%","volumn":"7949.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.41","rise":"0.24%","volumn":"1401.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.41","rise":"0.24%","volumn":"455.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"0.48%","volumn":"1129.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"0.36%","volumn":"537.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.83%","volumn":"6928.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.83%","volumn":"6240.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.45","rise":"0.72%","volumn":"2600.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.83%","volumn":"2842.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.44","rise":"0.60%","volumn":"3742.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.44","rise":"0.60%","volumn":"2259.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.42","rise":"0.36%","volumn":"1457.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.43","rise":"0.48%","volumn":"1235.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.43","rise":"0.48%","volumn":"810.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.47","rise":"0.95%","volumn":"1261.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.47","rise":"0.95%","volumn":"1985.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.46","rise":"0.83%","volumn":"1581.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.49","rise":"1.19%","volumn":"2378.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.48","rise":"1.07%","volumn":"702.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.47","rise":"0.95%","volumn":"789.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.47","rise":"0.95%","volumn":"1235.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.49","rise":"1.19%","volumn":"2251.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.48","rise":"1.07%","volumn":"3672.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.48","rise":"1.07%","volumn":"788.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.47","rise":"0.95%","volumn":"453.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.47","rise":"0.95%","volumn":"561.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.48","rise":"1.07%","volumn":"819.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.45","rise":"0.72%","volumn":"1364.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.46","rise":"0.83%","volumn":"846.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.47","rise":"0.95%","volumn":"414.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.46","rise":"0.83%","volumn":"833.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.48","rise":"1.07%","volumn":"410.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.48","rise":"1.07%","volumn":"640.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.49","rise":"1.19%","volumn":"560.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.48","rise":"1.07%","volumn":"406.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.47","rise":"0.95%","volumn":"345.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.45","rise":"0.72%","volumn":"608.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.46","rise":"0.83%","volumn":"509.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.46","rise":"0.83%","volumn":"408.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.46","rise":"0.83%","volumn":"635.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.44","rise":"0.60%","volumn":"1562.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.43","rise":"0.48%","volumn":"801.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.44","rise":"0.60%","volumn":"1073.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.44","rise":"0.60%","volumn":"843.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.44","rise":"0.60%","volumn":"655.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.44","rise":"0.60%","volumn":"1065.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.44","rise":"0.60%","volumn":"706.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.45","rise":"0.72%","volumn":"924.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.46","rise":"0.83%","volumn":"1964.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.47","rise":"0.95%","volumn":"367.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.47","rise":"0.95%","volumn":"1039.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.51","rise":"1.43%","volumn":"2204.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.52","rise":"1.55%","volumn":"2920.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.55","rise":"1.91%","volumn":"4184.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.57","rise":"2.15%","volumn":"5341.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.53","rise":"1.67%","volumn":"2650.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.52","rise":"1.55%","volumn":"1463.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/29","2024\/05\/29"]},"cy":{"o":["8.73","8.60","8.46","8.32","8.19"]},"cyrate":{"o":["4.93%","3.31%","1.68%","0.06%","-1.56%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.32","rise":"0","volumn":"21.49\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.36","rise":"0.48%","volumn":"13.83\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.49","rise":"2.04%","volumn":"15.22\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.44","rise":"1.44%","volumn":"8.67\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.39","rise":"0.84%","volumn":"8.51\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.70","rise":"4.57%","volumn":"12.94\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.66","rise":"4.09%","volumn":"10.51\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.73","rise":"4.93%","volumn":"10.72\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.73","rise":"4.93%","volumn":"7.03\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.62","rise":"3.61%","volumn":"6.87\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.50","rise":"2.16%","volumn":"12.70\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.54","rise":"2.64%","volumn":"8.02\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.50","rise":"2.16%","volumn":"8.61\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.43","rise":"1.32%","volumn":"5.76\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.45","rise":"1.56%","volumn":"9.96\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-1.56%","volumn":"10.95\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.32","rise":"0.00%","volumn":"10.15\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.46","rise":"1.68%","volumn":"5.91\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"1.68%","volumn":"8.76\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.52","rise":"2.40%","volumn":"6.57\u4e07","time":"05\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/01","2024\/05\/29"]},"cy":{"o":["9.14","8.48","7.83","7.17","6.51"]},"cyrate":{"o":["29.65%","20.32%","10.99%","1.67%","-7.66%"]},"p":[{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.05","rise":"0","volumn":"13.51\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.02","rise":"-0.43%","volumn":"11.94\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.18","rise":"1.84%","volumn":"14.64\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.06","rise":"0.14%","volumn":"15.45\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.35","rise":"4.26%","volumn":"22.49\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.26","rise":"2.98%","volumn":"17.44\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.24","rise":"2.70%","volumn":"14.60\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.50","rise":"6.38%","volumn":"27.96\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.61","rise":"7.94%","volumn":"20.29\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.87","rise":"11.63%","volumn":"26.98\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.87","rise":"11.63%","volumn":"29.54\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.85","rise":"11.35%","volumn":"24.15\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.74","rise":"9.79%","volumn":"16.87\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.67","rise":"8.79%","volumn":"19.84\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.44","rise":"19.72%","volumn":"39.23\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.60","rise":"21.99%","volumn":"79.39\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.50","rise":"20.57%","volumn":"56.69\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.43","rise":"19.57%","volumn":"46.73\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.65","rise":"22.70%","volumn":"42.87\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.56","rise":"21.42%","volumn":"27.42\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.11","rise":"29.22%","volumn":"57.89\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.88","rise":"25.96%","volumn":"33.57\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.77","rise":"24.40%","volumn":"22.73\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.80","rise":"24.82%","volumn":"17.04\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.71","rise":"23.55%","volumn":"14.61\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.70","rise":"23.40%","volumn":"16.51\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.69","rise":"23.26%","volumn":"16.03\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.58","rise":"21.70%","volumn":"16.69\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.53","rise":"20.99%","volumn":"9.59\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.49","rise":"20.43%","volumn":"11.51\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.47","rise":"20.14%","volumn":"13.41\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.51","rise":"20.71%","volumn":"11.70\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.42","rise":"19.43%","volumn":"12.71\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.36","rise":"18.58%","volumn":"15.77\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.40","rise":"19.15%","volumn":"9.65\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.46","rise":"20.00%","volumn":"6.80\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.50","rise":"20.57%","volumn":"7.90\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.44","rise":"19.72%","volumn":"11.09\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.17","rise":"15.89%","volumn":"34.32\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.16","rise":"15.74%","volumn":"11.92\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.21","rise":"16.45%","volumn":"13.14\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.19","rise":"16.17%","volumn":"7.19\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.13","rise":"15.32%","volumn":"6.12\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.07","rise":"14.47%","volumn":"7.02\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.03","rise":"13.90%","volumn":"9.69\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.02","rise":"13.76%","volumn":"7.50\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.00","rise":"13.48%","volumn":"8.44\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.87","rise":"11.63%","volumn":"7.13\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.08","rise":"14.61%","volumn":"11.42\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.90","rise":"12.06%","volumn":"8.65\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.07","rise":"14.47%","volumn":"9.50\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.99","rise":"13.33%","volumn":"6.16\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.86","rise":"11.49%","volumn":"8.74\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.10","rise":"14.89%","volumn":"11.96\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.62","rise":"8.09%","volumn":"21.82\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.67","rise":"8.79%","volumn":"15.51\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.81","rise":"10.78%","volumn":"11.90\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.70","rise":"9.22%","volumn":"6.97\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.67","rise":"8.79%","volumn":"7.38\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.61","rise":"7.94%","volumn":"8.48\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.59","rise":"7.66%","volumn":"9.31\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.73","rise":"9.65%","volumn":"8.61\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.71","rise":"9.36%","volumn":"5.98\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.65","rise":"8.51%","volumn":"5.94\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.75","rise":"9.93%","volumn":"6.36\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.84","rise":"11.21%","volumn":"7.02\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.67","rise":"8.79%","volumn":"6.59\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.73","rise":"9.65%","volumn":"5.65\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.64","rise":"8.37%","volumn":"6.07\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.58","rise":"7.52%","volumn":"5.49\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.73","rise":"9.65%","volumn":"7.43\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.69","rise":"9.08%","volumn":"3.70\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.66","rise":"8.65%","volumn":"3.51\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.69","rise":"9.08%","volumn":"3.83\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.72","rise":"9.50%","volumn":"10.19\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.16","rise":"1.56%","volumn":"37.34\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.33","rise":"3.97%","volumn":"21.16\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.36","rise":"4.40%","volumn":"13.36\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.38","rise":"4.68%","volumn":"9.21\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.49","rise":"6.24%","volumn":"8.16\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.49","rise":"6.24%","volumn":"9.56\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.60","rise":"7.80%","volumn":"9.95\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.54","rise":"6.95%","volumn":"8.65\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.45","rise":"5.67%","volumn":"7.73\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.45","rise":"5.67%","volumn":"8.73\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.31","rise":"3.69%","volumn":"7.25\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.17","rise":"1.70%","volumn":"7.92\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.24","rise":"2.70%","volumn":"5.50\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.15","rise":"1.42%","volumn":"5.85\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.27","rise":"3.12%","volumn":"7.58\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.30","rise":"3.55%","volumn":"5.08\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.12","rise":"0.99%","volumn":"6.23\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.06","rise":"0.14%","volumn":"4.89\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.04","rise":"-0.14%","volumn":"3.57\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.91","rise":"-1.99%","volumn":"5.03\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.05","rise":"0.00%","volumn":"4.37\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.22","rise":"2.41%","volumn":"7.55\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.27","rise":"3.12%","volumn":"7.27\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.48","rise":"6.10%","volumn":"10.05\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.44","rise":"5.53%","volumn":"7.57\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.40","rise":"4.96%","volumn":"6.63\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.36","rise":"4.40%","volumn":"6.17\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.27","rise":"3.12%","volumn":"4.65\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.32","rise":"3.83%","volumn":"4.67\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.19","rise":"1.99%","volumn":"18.03\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.19","rise":"1.99%","volumn":"8.30\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.14","rise":"1.28%","volumn":"11.55\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.12","rise":"0.99%","volumn":"8.93\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.15","rise":"1.42%","volumn":"7.53\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.22","rise":"2.41%","volumn":"7.54\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.18","rise":"1.84%","volumn":"6.90\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.30","rise":"3.55%","volumn":"9.81\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.16","rise":"1.56%","volumn":"7.01\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.19","rise":"1.99%","volumn":"5.62\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.33","rise":"3.97%","volumn":"10.27\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.31","rise":"3.69%","volumn":"7.14\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.23","rise":"2.55%","volumn":"6.16\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.38","rise":"4.68%","volumn":"6.86\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.35","rise":"4.26%","volumn":"4.67\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.42","rise":"5.25%","volumn":"8.81\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.38","rise":"4.68%","volumn":"7.78\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.36","rise":"4.40%","volumn":"6.32\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.33","rise":"3.97%","volumn":"6.22\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.49","rise":"6.24%","volumn":"12.24\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.58","rise":"7.52%","volumn":"13.72\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.47","rise":"5.96%","volumn":"10.53\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.52","rise":"6.67%","volumn":"9.99\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.37","rise":"4.54%","volumn":"12.38\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.29","rise":"3.40%","volumn":"12.00\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.43","rise":"5.39%","volumn":"12.70\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.49","rise":"6.24%","volumn":"8.28\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.45","rise":"5.67%","volumn":"8.00\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.49","rise":"6.24%","volumn":"5.89\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.39","rise":"4.82%","volumn":"5.48\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.35","rise":"4.26%","volumn":"7.21\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.35","rise":"4.26%","volumn":"4.97\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.34","rise":"4.11%","volumn":"6.47\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.34","rise":"4.11%","volumn":"9.39\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.27","rise":"3.12%","volumn":"6.46\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.13","rise":"1.13%","volumn":"7.80\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.06","rise":"0.14%","volumn":"5.20\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.04","rise":"-0.14%","volumn":"5.87\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.11","rise":"0.85%","volumn":"9.06\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.09","rise":"0.57%","volumn":"9.11\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.17","rise":"1.70%","volumn":"12.29\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.18","rise":"1.84%","volumn":"8.28\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.25","rise":"2.84%","volumn":"7.59\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.37","rise":"4.54%","volumn":"16.80\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.22","rise":"2.41%","volumn":"10.77\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.19","rise":"1.99%","volumn":"8.41\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.14","rise":"1.28%","volumn":"13.91\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.13","rise":"1.13%","volumn":"6.72\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.08","rise":"0.43%","volumn":"6.60\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.38","rise":"4.68%","volumn":"17.55\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.33","rise":"3.97%","volumn":"9.03\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.22","rise":"2.41%","volumn":"6.69\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.04","rise":"-0.14%","volumn":"15.79\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-1.56%","volumn":"6.86\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.51","rise":"-7.66%","volumn":"12.85\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.81","rise":"-3.40%","volumn":"14.38\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.24","rise":"2.70%","volumn":"20.82\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.54","rise":"6.95%","volumn":"20.11\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.69","rise":"9.08%","volumn":"14.73\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.64","rise":"8.37%","volumn":"18.67\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.62","rise":"8.09%","volumn":"15.93\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.36","rise":"4.40%","volumn":"15.84\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.22","rise":"2.41%","volumn":"16.36\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.05","rise":"0.00%","volumn":"15.23\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.69","rise":"-5.11%","volumn":"24.78\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.95","rise":"-1.42%","volumn":"19.84\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.19","rise":"1.99%","volumn":"16.23\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.50","rise":"6.38%","volumn":"17.93\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.47","rise":"5.96%","volumn":"17.07\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.80","rise":"10.64%","volumn":"17.55\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.79","rise":"10.50%","volumn":"15.12\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.91","rise":"12.20%","volumn":"12.23\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.99","rise":"13.33%","volumn":"14.47\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.91","rise":"12.20%","volumn":"17.28\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.10","rise":"14.89%","volumn":"14.34\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.80","rise":"10.64%","volumn":"15.94\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.04","rise":"14.04%","volumn":"12.42\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.00","rise":"13.48%","volumn":"10.16\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.21","rise":"16.45%","volumn":"13.58\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.22","rise":"16.60%","volumn":"11.00\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.21","rise":"16.45%","volumn":"11.82\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.27","rise":"17.30%","volumn":"10.93\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.30","rise":"17.73%","volumn":"7.11\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.10","rise":"14.89%","volumn":"13.54\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.94","rise":"12.62%","volumn":"13.60\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.95","rise":"12.77%","volumn":"11.31\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.97","rise":"13.05%","volumn":"6.95\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.00","rise":"13.48%","volumn":"8.90\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.94","rise":"12.62%","volumn":"12.10\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.92","rise":"12.34%","volumn":"9.66\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.92","rise":"12.34%","volumn":"7.27\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.91","rise":"12.20%","volumn":"6.84\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.84","rise":"11.21%","volumn":"7.93\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.86","rise":"11.49%","volumn":"9.66\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.91","rise":"12.20%","volumn":"7.04\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.77","rise":"10.21%","volumn":"7.73\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.95","rise":"12.77%","volumn":"9.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.95","rise":"12.77%","volumn":"10.08\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.09","rise":"14.75%","volumn":"11.29\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.19","rise":"16.17%","volumn":"12.44\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.41","rise":"19.29%","volumn":"13.06\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.58","rise":"21.70%","volumn":"17.86\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.42","rise":"19.43%","volumn":"14.61\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.62","rise":"22.27%","volumn":"14.97\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.86","rise":"25.67%","volumn":"14.74\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.80","rise":"24.82%","volumn":"12.95\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.01","rise":"27.80%","volumn":"27.15\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.70","rise":"23.40%","volumn":"19.00\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.87","rise":"25.82%","volumn":"13.66\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.94","rise":"26.81%","volumn":"14.25\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.14","rise":"29.65%","volumn":"16.47\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.01","rise":"27.80%","volumn":"12.61\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.70","rise":"23.40%","volumn":"17.91\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.80","rise":"24.82%","volumn":"17.07\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.67","rise":"22.98%","volumn":"11.64\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"20.43%","volumn":"23.42\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.32","rise":"18.01%","volumn":"21.49\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.36","rise":"18.58%","volumn":"13.83\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.49","rise":"20.43%","volumn":"15.22\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.44","rise":"19.72%","volumn":"8.67\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.39","rise":"19.01%","volumn":"8.51\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.70","rise":"23.40%","volumn":"12.94\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.66","rise":"22.84%","volumn":"10.51\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.73","rise":"23.83%","volumn":"10.72\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.73","rise":"23.83%","volumn":"7.03\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.62","rise":"22.27%","volumn":"6.87\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.50","rise":"20.57%","volumn":"12.70\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.54","rise":"21.13%","volumn":"8.02\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.50","rise":"20.57%","volumn":"8.61\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.43","rise":"19.57%","volumn":"5.76\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.45","rise":"19.86%","volumn":"9.96\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"16.17%","volumn":"10.95\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.32","rise":"18.01%","volumn":"10.15\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.46","rise":"20.00%","volumn":"5.91\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"20.00%","volumn":"8.76\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.52","rise":"20.85%","volumn":"6.57\u4e07","time":"05\/29"}]}}}

8.65
1.53%
8.61
1.03%
8.57
0.53%
8.52
0.03%
8.48
-0.47%

09:30
11:30/13:00
15:00

8.57
2.15%
8.46
0.86%
8.36
-0.42%
8.25
-1.70%
8.14
-2.98%

05/23
05/24
05/27
05/28
05/29

8.73
4.93%
8.60
3.31%
8.46
1.68%
8.32
0.06%
8.19
-1.56%

2024/04/29
2024/05/29

9.14
29.65%
8.48
20.32%
7.83
10.99%
7.17
1.67%
6.51
-7.66%

2023/06/01
2024/05/29

资讯
公告
股圈
研报

- 苏美达股票分析报告-20240530收盘下跌0.12%
  1小时前
- 5月30日晚间利好消息一览（名单）
  11小时前
查看更多资讯

查看苏美达更多内容

数据由九方智投提供

国机重工集团常林有限公司

常林新闻媒体聚焦常林影像 [2024-02-28] 常林公司全体干部职工节后迅速收心进入... [2024-02-28] 常林公司博士后科研工作站被常州市评定为优秀工作站产品信息营销网络人力资源公司简介国机重工集团常林有限公司前身为原林业部常州林业机械厂,始建于1961年,目前由中国机械工业集团有限公司所属中国国机重工集团有限公司管...

changlin.com.cn

(600710) 公司公告常林股份:停牌提示性公告股票行情中心

搜狐证券常林股份(600710)行情中心,为您提供常林股份(600710)最新公司公告行情图表新闻资讯公司概况持仓明细财务数据公司公告 常林股份:停牌提示性公告2015-04-25 证券代码:600710股票简称:常林股份编号:临 2015-021常林股份有限公司停牌提示性公告本公司及董事会全体成员保证公告内容的真实、准确和完整,对公告的虚假记载...

搜狐证券 5月27日

【图】常林股份:预计6月获得项目环保验收文件

360图片

常林股份有限公司

常林股份有限公司位于江苏省常州市常林路10号常林股份有限公司,主要品牌有:常林牌,主要生产的汽车类型有: 、等车型。

王力汽车网 5月21日

(600710) 常林股份有限公司第一届十次董事会决议公告股票行情...

常林股份有限公司第一届十次董事会决议公告本公司董事会于1998年6月24日召开了第一届十次会议,经讨论形成如下决议: 1、本公司董事会在股东大会授予的项目投资决定权...

搜狐证券 3月23日

苏美达:8.73 0.00% +0.00 600710 搜狐证券

苏美达(600710)的实时行情,及时准确的提供苏美达(600710)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供苏美达...

搜狐股票

苏美达(600710)个股资金流向查询个股行情同花顺财经

提供苏美达(600710)五档盘口、逐笔交易等实时行情数据;汇总苏美达(600710)基本资料及重大新闻、研究报告及行业资讯,解读苏美达(600710)主力资...

同花顺个股频道 1月2日

常林股份平地机信息汇总铁甲网

铁甲网常林股份平地机信息汇总,为您提供常林股份平地机相关的信息!包括:常林股份平地机相关新闻资讯、设备推荐、口碑评价、新机及二手机价格咨询等内容,同时还包含常...

铁甲工程机械网 2023年12月20日

没有更多结果了~

意见反馈
页面反馈