常林_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐常林振动压路机型号戴乾常珍常林装载机演员常林现状演员常林个人照片常林女演员演员常林简历演员常林常琳女演员

常林(影视女演员)

简介：常林,常林,中国影视女演员,毕业于北京电影学院,工作单位是海政电视艺术中心。其主要作品有:《女人花》、《妇产医院》、《雍正王朝》等。

职业：演员

代表作品：《雍正王朝》《女人花》

毕业院校：北京电影学院

360百科

常林(1988年11月出生的中国篮球运动员)

简介：常林，男，1988年11月28日出生于黑龙江省哈尔滨市，中国篮球运动员，效力于CBA北京首钢队，作风硬朗，是北...

360百科

苏美达[600710]

0.00（0.00%）

2024-05-28 15:00:00已收盘（北京时间）

今开
8.43
最高
8.50
市盈率

昨收
8.46
最低
8.37
总市值
110.55亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.50","8.47","8.44","8.41","8.38"]},"cyrate":{"o":["0.47%","0.12%","-0.24%","-0.59%","-0.95%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.35%","volumn":"167.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.00%","volumn":"1213.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.35%","volumn":"1897.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.44","rise":"-0.24%","volumn":"2352.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.12%","volumn":"2717.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.00%","volumn":"3206.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.12%","volumn":"4167.00","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.12%","volumn":"4495.00","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.35%","volumn":"4798.00","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.44","rise":"-0.24%","volumn":"5503.00","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.44","rise":"-0.24%","volumn":"5954.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.12%","volumn":"6879.00","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.44","rise":"-0.24%","volumn":"6913.00","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.44","rise":"-0.24%","volumn":"7379.00","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.44","rise":"-0.24%","volumn":"7603.00","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.35%","volumn":"8134.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.35%","volumn":"8694.00","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.44","rise":"-0.24%","volumn":"9098.00","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.00%","volumn":"9194.00","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.12%","volumn":"9583.00","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"0.12%","volumn":"9901.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"0.12%","volumn":"1.02\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.00%","volumn":"1.05\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.44","rise":"-0.24%","volumn":"1.10\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.00%","volumn":"1.13\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.00%","volumn":"1.17\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.00%","volumn":"1.19\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"0.12%","volumn":"1.21\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.00%","volumn":"1.24\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.00%","volumn":"1.30\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.00%","volumn":"1.32\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.12%","volumn":"1.37\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.44","rise":"-0.24%","volumn":"1.41\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.12%","volumn":"1.45\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.00%","volumn":"1.49\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.12%","volumn":"1.51\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.12%","volumn":"1.53\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.00%","volumn":"1.55\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.12%","volumn":"1.59\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.12%","volumn":"1.62\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"0.12%","volumn":"1.65\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"0.12%","volumn":"1.65\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"0.12%","volumn":"1.70\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"0.12%","volumn":"1.72\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"0.12%","volumn":"1.74\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.49","rise":"0.35%","volumn":"1.80\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"0.12%","volumn":"1.83\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"0.12%","volumn":"1.85\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.00%","volumn":"1.89\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.48","rise":"0.24%","volumn":"1.91\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.49","rise":"0.35%","volumn":"1.93\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.49","rise":"0.35%","volumn":"1.97\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.50","rise":"0.47%","volumn":"2.03\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.50","rise":"0.47%","volumn":"2.11\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.50","rise":"0.47%","volumn":"2.14\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.50","rise":"0.47%","volumn":"2.16\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.50","rise":"0.47%","volumn":"2.19\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.49","rise":"0.35%","volumn":"2.21\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.49","rise":"0.35%","volumn":"2.24\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.49","rise":"0.35%","volumn":"2.27\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.50","rise":"0.47%","volumn":"2.30\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.49","rise":"0.35%","volumn":"2.31\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.48","rise":"0.24%","volumn":"2.35\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.48","rise":"0.24%","volumn":"2.39\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.48","rise":"0.24%","volumn":"2.41\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.49","rise":"0.35%","volumn":"2.46\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.49","rise":"0.35%","volumn":"2.47\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.49","rise":"0.35%","volumn":"2.49\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.49","rise":"0.35%","volumn":"2.57\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.50","rise":"0.47%","volumn":"2.59\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.50","rise":"0.47%","volumn":"2.64\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.49","rise":"0.35%","volumn":"2.67\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.49","rise":"0.35%","volumn":"2.73\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.49","rise":"0.35%","volumn":"2.76\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.49","rise":"0.35%","volumn":"2.76\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.48","rise":"0.24%","volumn":"2.78\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.49","rise":"0.35%","volumn":"2.79\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.49","rise":"0.35%","volumn":"2.80\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.49","rise":"0.35%","volumn":"2.81\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.49","rise":"0.35%","volumn":"2.81\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"0.12%","volumn":"2.84\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"0.12%","volumn":"2.84\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"0.12%","volumn":"2.92\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"0.12%","volumn":"2.93\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"0.12%","volumn":"2.94\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"0.12%","volumn":"2.95\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"0.12%","volumn":"2.97\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"0.12%","volumn":"2.98\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"0.12%","volumn":"2.98\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"0.12%","volumn":"2.99\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.00%","volumn":"3.00\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"0.12%","volumn":"3.01\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.00%","volumn":"3.06\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.00%","volumn":"3.08\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.48","rise":"0.24%","volumn":"3.11\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"0.12%","volumn":"3.11\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.00%","volumn":"3.12\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.00%","volumn":"3.16\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.00%","volumn":"3.17\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.00%","volumn":"3.18\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.00%","volumn":"3.19\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"0.12%","volumn":"3.22\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"0.12%","volumn":"3.22\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"0.12%","volumn":"3.23\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"0.12%","volumn":"3.23\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"0.12%","volumn":"3.23\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"0.12%","volumn":"3.23\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"0.12%","volumn":"3.25\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.48","rise":"0.24%","volumn":"3.25\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"0.12%","volumn":"3.31\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.00%","volumn":"3.35\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.12%","volumn":"3.36\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.00%","volumn":"3.41\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.44","rise":"-0.24%","volumn":"3.42\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.44","rise":"-0.24%","volumn":"3.43\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.44","rise":"-0.24%","volumn":"3.44\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.00%","volumn":"3.46\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.00%","volumn":"3.47\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.12%","volumn":"3.50\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.12%","volumn":"3.51\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.00%","volumn":"3.54\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.12%","volumn":"3.56\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.00%","volumn":"3.58\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.12%","volumn":"3.58\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.00%","volumn":"3.59\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.00%","volumn":"3.61\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.12%","volumn":"3.61\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.44","rise":"-0.24%","volumn":"3.61\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.35%","volumn":"3.65\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.44","rise":"-0.24%","volumn":"3.66\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.44","rise":"-0.24%","volumn":"3.67\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.44","rise":"-0.24%","volumn":"3.71\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.44","rise":"-0.24%","volumn":"3.72\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.12%","volumn":"3.74\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.44","rise":"-0.24%","volumn":"3.77\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.44","rise":"-0.24%","volumn":"3.77\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.44","rise":"-0.24%","volumn":"3.79\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.35%","volumn":"3.85\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.35%","volumn":"3.87\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.47%","volumn":"3.88\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.47%","volumn":"3.92\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.35%","volumn":"3.92\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.35%","volumn":"3.94\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.35%","volumn":"3.94\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.47%","volumn":"3.94\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.41","rise":"-0.59%","volumn":"3.94\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.41","rise":"-0.59%","volumn":"4.00\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.47%","volumn":"4.03\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.47%","volumn":"4.04\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.47%","volumn":"4.05\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.47%","volumn":"4.05\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.47%","volumn":"4.13\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.35%","volumn":"4.14\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.35%","volumn":"4.16\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.44","rise":"-0.24%","volumn":"4.19\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.35%","volumn":"4.20\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.35%","volumn":"4.20\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.47%","volumn":"4.20\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.35%","volumn":"4.21\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.47%","volumn":"4.21\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.35%","volumn":"4.21\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.47%","volumn":"4.21\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.35%","volumn":"4.22\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.47%","volumn":"4.22\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.41","rise":"-0.59%","volumn":"4.24\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.47%","volumn":"4.24\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.47%","volumn":"4.26\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.47%","volumn":"4.26\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.44","rise":"-0.24%","volumn":"4.28\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.44","rise":"-0.24%","volumn":"4.28\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.35%","volumn":"4.28\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.47%","volumn":"4.31\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.47%","volumn":"4.33\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.35%","volumn":"4.33\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.47%","volumn":"4.34\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.35%","volumn":"4.34\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.47%","volumn":"4.37\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.47%","volumn":"4.37\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.47%","volumn":"4.37\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.41","rise":"-0.59%","volumn":"4.40\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.41","rise":"-0.59%","volumn":"4.43\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.41","rise":"-0.59%","volumn":"4.47\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.40","rise":"-0.71%","volumn":"4.48\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.40","rise":"-0.71%","volumn":"4.50\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.40","rise":"-0.71%","volumn":"4.52\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.40","rise":"-0.71%","volumn":"4.53\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.40","rise":"-0.71%","volumn":"5.49\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.40","rise":"-0.71%","volumn":"5.55\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.40","rise":"-0.71%","volumn":"5.57\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.41","rise":"-0.59%","volumn":"5.59\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.41","rise":"-0.59%","volumn":"5.62\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.40","rise":"-0.71%","volumn":"5.64\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.40","rise":"-0.71%","volumn":"5.65\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.40","rise":"-0.71%","volumn":"5.65\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.40","rise":"-0.71%","volumn":"5.73\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.40","rise":"-0.71%","volumn":"5.75\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.38","rise":"-0.95%","volumn":"6.28\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.40","rise":"-0.71%","volumn":"6.46\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.47%","volumn":"6.49\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.47%","volumn":"6.50\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.41","rise":"-0.59%","volumn":"6.55\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.47%","volumn":"6.57\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.47%","volumn":"6.61\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.41","rise":"-0.59%","volumn":"6.62\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.41","rise":"-0.59%","volumn":"6.63\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.41","rise":"-0.59%","volumn":"6.69\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.47%","volumn":"6.71\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.41","rise":"-0.59%","volumn":"6.71\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.47%","volumn":"6.72\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.47%","volumn":"6.72\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.41","rise":"-0.59%","volumn":"6.73\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.47%","volumn":"6.76\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.47%","volumn":"6.79\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.47%","volumn":"6.80\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.35%","volumn":"6.82\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.35%","volumn":"6.85\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.35%","volumn":"6.86\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.35%","volumn":"6.87\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.47%","volumn":"6.87\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.47%","volumn":"6.89\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.47%","volumn":"6.90\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.47%","volumn":"6.90\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.47%","volumn":"6.92\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.47%","volumn":"6.93\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.12%","volumn":"7.48\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.00%","volumn":"7.59\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.12%","volumn":"7.67\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.12%","volumn":"7.72\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.00%","volumn":"8.00\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.12%","volumn":"8.02\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.00%","volumn":"8.22\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.12%","volumn":"8.31\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.12%","volumn":"8.35\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.44","rise":"-0.24%","volumn":"8.39\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.35%","volumn":"8.42\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.12%","volumn":"8.48\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.12%","volumn":"8.54\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.00%","volumn":"8.58\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.00%","volumn":"8.58\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.00%","volumn":"8.58\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"0.00%","volumn":"8.76\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["8.55","8.45","8.35","8.24","8.14"]},"cyrate":{"o":["0.12%","-1.08%","-2.28%","-3.48%","-4.68%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.54","rise":"0","volumn":"2690.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.52","rise":"-0.23%","volumn":"2255.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.51","rise":"-0.35%","volumn":"1326.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.51","rise":"-0.35%","volumn":"1845.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.49","rise":"-0.59%","volumn":"1065.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.47","rise":"-0.82%","volumn":"3688.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.45","rise":"-1.05%","volumn":"3063.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.48","rise":"-0.70%","volumn":"2175.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.47","rise":"-0.82%","volumn":"787.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.49","rise":"-0.59%","volumn":"1402.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.47","rise":"-0.82%","volumn":"3415.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.47","rise":"-0.82%","volumn":"1060.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.46","rise":"-0.94%","volumn":"553.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.46","rise":"-0.94%","volumn":"255.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.46","rise":"-0.94%","volumn":"479.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.46","rise":"-0.94%","volumn":"409.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.46","rise":"-0.94%","volumn":"275.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.47","rise":"-0.82%","volumn":"703.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.48","rise":"-0.70%","volumn":"378.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.48","rise":"-0.70%","volumn":"578.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.48","rise":"-0.70%","volumn":"333.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.48","rise":"-0.70%","volumn":"428.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.46","rise":"-0.94%","volumn":"358.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.46","rise":"-0.94%","volumn":"825.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.47","rise":"-0.82%","volumn":"1199.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.46","rise":"-0.94%","volumn":"756.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.44","rise":"-1.17%","volumn":"1655.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.43","rise":"-1.29%","volumn":"1378.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.44","rise":"-1.17%","volumn":"682.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.47","rise":"-0.82%","volumn":"1200.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.47","rise":"-0.82%","volumn":"716.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.48","rise":"-0.70%","volumn":"312.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.48","rise":"-0.70%","volumn":"419.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.46","rise":"-0.94%","volumn":"1954.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.44","rise":"-1.17%","volumn":"1693.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.45","rise":"-1.05%","volumn":"814.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.43","rise":"-1.29%","volumn":"1020.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.44","rise":"-1.17%","volumn":"544.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.43","rise":"-1.29%","volumn":"1382.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.43","rise":"-1.29%","volumn":"981.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.42","rise":"-1.41%","volumn":"2511.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.64%","volumn":"1430.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.44","rise":"-1.17%","volumn":"1706.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.43","rise":"-1.29%","volumn":"508.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.44","rise":"-1.17%","volumn":"342.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.42","rise":"-1.41%","volumn":"1358.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.43","rise":"-1.29%","volumn":"1404.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.43","rise":"-1.29%","volumn":"1291.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"-1.64%","volumn":"4072.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"-1.64%","volumn":"2628.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.39","rise":"-1.76%","volumn":"2536.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.42","rise":"-1.41%","volumn":"1894.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.42","rise":"-1.41%","volumn":"2485.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.45","rise":"-1.05%","volumn":"3551.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.48","rise":"-0.70%","volumn":"3306.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.50","rise":"-0.47%","volumn":"4083.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.51","rise":"-0.35%","volumn":"2239.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.51","rise":"-0.35%","volumn":"2905.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.51","rise":"-0.35%","volumn":"3398.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.54","rise":"0.00%","volumn":"3249.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.55","rise":"0.12%","volumn":"3480.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.53","rise":"-0.12%","volumn":"2645.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.51","rise":"-0.35%","volumn":"1638.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.49","rise":"-0.59%","volumn":"4287.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.52","rise":"-0.23%","volumn":"2787.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.51","rise":"-0.35%","volumn":"918.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.49","rise":"-0.59%","volumn":"1655.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.49","rise":"-0.59%","volumn":"1557.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.50","rise":"-0.47%","volumn":"5798.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.51","rise":"-0.35%","volumn":"3156.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.50","rise":"-0.47%","volumn":"1597.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.49","rise":"-0.59%","volumn":"1277.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.48","rise":"-0.70%","volumn":"1736.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.49","rise":"-0.59%","volumn":"1074.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.46","rise":"-0.94%","volumn":"1633.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.46","rise":"-0.94%","volumn":"1371.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.46","rise":"-0.94%","volumn":"2417.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.46","rise":"-0.94%","volumn":"1102.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.43","rise":"-1.29%","volumn":"889.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.43","rise":"-1.29%","volumn":"1728.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.41","rise":"-1.52%","volumn":"1196.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.44","rise":"-1.17%","volumn":"1285.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.43","rise":"-1.29%","volumn":"774.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.42","rise":"-1.41%","volumn":"1959.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.44","rise":"-1.17%","volumn":"1125.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.43","rise":"-1.29%","volumn":"1408.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.44","rise":"-1.17%","volumn":"923.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.44","rise":"-1.17%","volumn":"781.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.43","rise":"-1.29%","volumn":"554.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.45","rise":"-1.05%","volumn":"1150.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.45","rise":"-1.05%","volumn":"1855.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.45","rise":"-1.05%","volumn":"3097.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.46","rise":"-0.94%","volumn":"931.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.44","rise":"-1.17%","volumn":"1423.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.47","rise":"-0.82%","volumn":"789.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.45","rise":"-1.05%","volumn":"1290.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.39","rise":"-1.76%","volumn":"5207.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.38","rise":"-1.87%","volumn":"2505.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.40","rise":"-1.64%","volumn":"1870.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.39","rise":"-1.76%","volumn":"1476.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.35","rise":"-2.22%","volumn":"4627.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.33","rise":"-2.46%","volumn":"3413.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.32","rise":"-2.58%","volumn":"2494.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.34","rise":"-2.34%","volumn":"1568.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.34","rise":"-2.34%","volumn":"1837.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.34","rise":"-2.34%","volumn":"843.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.35","rise":"-2.22%","volumn":"848.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.36","rise":"-2.11%","volumn":"730.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.33","rise":"-2.46%","volumn":"1388.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.32","rise":"-2.58%","volumn":"1923.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.30","rise":"-2.81%","volumn":"3243.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.33","rise":"-2.46%","volumn":"1847.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.30","rise":"-2.81%","volumn":"1298.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.27","rise":"-3.16%","volumn":"4260.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.29","rise":"-2.93%","volumn":"4162.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.27","rise":"-3.16%","volumn":"2880.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.27","rise":"-3.16%","volumn":"3527.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.25","rise":"-3.40%","volumn":"2963.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.22","rise":"-3.75%","volumn":"4505.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-3.98%","volumn":"3567.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.21","rise":"-3.86%","volumn":"3814.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-3.98%","volumn":"1527.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-3.98%","volumn":"1216.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-3.98%","volumn":"2121.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-4.22%","volumn":"2660.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.17","rise":"-4.33%","volumn":"1341.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-4.22%","volumn":"2239.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.17","rise":"-4.33%","volumn":"1207.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.14","rise":"-4.68%","volumn":"2830.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.15","rise":"-4.57%","volumn":"1458.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.16","rise":"-4.45%","volumn":"2505.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.15","rise":"-4.57%","volumn":"1699.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.17","rise":"-4.33%","volumn":"3366.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.15","rise":"-4.57%","volumn":"1887.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.16","rise":"-4.45%","volumn":"1491.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-4.22%","volumn":"1484.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.22","rise":"-3.75%","volumn":"1621.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.22","rise":"-3.75%","volumn":"1464.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.23","rise":"-3.63%","volumn":"1522.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-3.98%","volumn":"2682.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-4.10%","volumn":"1510.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-4.10%","volumn":"1867.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.17","rise":"-4.33%","volumn":"1541.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-4.10%","volumn":"1460.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.30","rise":"-2.81%","volumn":"1.10\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.30","rise":"-2.81%","volumn":"3425.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.29","rise":"-2.93%","volumn":"2787.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.36","rise":"-2.11%","volumn":"6450.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.36","rise":"-2.11%","volumn":"3092.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.34","rise":"-2.34%","volumn":"1687.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.35","rise":"-2.22%","volumn":"1640.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.34","rise":"-2.34%","volumn":"920.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.33","rise":"-2.46%","volumn":"1242.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.34","rise":"-2.34%","volumn":"703.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.31","rise":"-2.69%","volumn":"2536.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.31","rise":"-2.69%","volumn":"1347.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.32","rise":"-2.58%","volumn":"546.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.31","rise":"-2.69%","volumn":"709.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.32","rise":"-2.58%","volumn":"682.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.33","rise":"-2.46%","volumn":"829.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.36","rise":"-2.11%","volumn":"1895.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-1.76%","volumn":"3436.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"-1.52%","volumn":"2622.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"-1.64%","volumn":"1207.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"-1.52%","volumn":"1282.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"-1.52%","volumn":"671.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"-1.52%","volumn":"1149.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"-1.64%","volumn":"785.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.44","rise":"-1.17%","volumn":"3135.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.44","rise":"-1.17%","volumn":"3156.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-1.76%","volumn":"1328.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"-1.52%","volumn":"1037.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.41","rise":"-1.52%","volumn":"953.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"-1.64%","volumn":"2865.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-1.76%","volumn":"1391.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.43","rise":"-1.29%","volumn":"1410.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"-1.64%","volumn":"1536.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-1.76%","volumn":"553.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.40","rise":"-1.64%","volumn":"566.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-1.76%","volumn":"884.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.39","rise":"-1.76%","volumn":"1051.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-1.87%","volumn":"1868.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.38","rise":"-1.87%","volumn":"1485.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.37","rise":"-1.99%","volumn":"2062.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.36","rise":"-2.11%","volumn":"1512.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.36","rise":"-2.11%","volumn":"1663.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.34","rise":"-2.34%","volumn":"1828.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.34","rise":"-2.34%","volumn":"2490.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.31","rise":"-2.69%","volumn":"9329.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.31","rise":"-2.69%","volumn":"1001.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.30","rise":"-2.81%","volumn":"4292.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.32","rise":"-2.58%","volumn":"1430.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.40","rise":"-1.64%","volumn":"4759.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.38","rise":"-1.87%","volumn":"2105.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.37","rise":"-1.99%","volumn":"1956.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.35","rise":"-2.22%","volumn":"2217.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.38","rise":"-1.87%","volumn":"1565.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.40","rise":"-1.64%","volumn":"1730.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.36","rise":"-2.11%","volumn":"1292.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.40","rise":"-1.64%","volumn":"1751.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.36","rise":"-2.11%","volumn":"660.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.35","rise":"-2.22%","volumn":"1676.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.33","rise":"-2.46%","volumn":"1066.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.32","rise":"-2.58%","volumn":"572.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.32","rise":"-2.58%","volumn":"1870.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.34","rise":"-2.34%","volumn":"670.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.37","rise":"-1.99%","volumn":"935.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.36","rise":"-2.11%","volumn":"738.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.35","rise":"-2.22%","volumn":"452.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.36","rise":"-2.11%","volumn":"272.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.33","rise":"-2.46%","volumn":"668.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.34","rise":"-2.34%","volumn":"377.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.34","rise":"-2.34%","volumn":"1213.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.35","rise":"-2.22%","volumn":"536.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.37","rise":"-1.99%","volumn":"1219.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.38","rise":"-1.87%","volumn":"1103.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.38","rise":"-1.87%","volumn":"1071.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.37","rise":"-1.99%","volumn":"807.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.37","rise":"-1.99%","volumn":"413.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.38","rise":"-1.87%","volumn":"585.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.36","rise":"-2.11%","volumn":"805.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.36","rise":"-2.11%","volumn":"1096.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.36","rise":"-2.11%","volumn":"1428.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.37","rise":"-1.99%","volumn":"472.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.37","rise":"-1.99%","volumn":"1303.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.39","rise":"-1.76%","volumn":"723.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.39","rise":"-1.76%","volumn":"2708.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.40","rise":"-1.64%","volumn":"182.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.43","rise":"-1.29%","volumn":"2358.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.43","rise":"-1.29%","volumn":"907.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.44","rise":"-1.17%","volumn":"2396.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.43","rise":"-1.29%","volumn":"979.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.44","rise":"-1.17%","volumn":"479.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.43","rise":"-1.29%","volumn":"475.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.44","rise":"-1.17%","volumn":"2163.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.43","rise":"-1.29%","volumn":"777.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.44","rise":"-1.17%","volumn":"602.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.44","rise":"-1.17%","volumn":"1443.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.45","rise":"-1.05%","volumn":"1699.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.46","rise":"-0.94%","volumn":"1854.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/25","2024\/05\/27"]},"cy":{"o":["8.73","8.60","8.46","8.32","8.19"]},"cyrate":{"o":["0.69%","-0.87%","-2.42%","-3.98%","-5.54%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.67","rise":"0","volumn":"11.64\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"-2.08%","volumn":"23.42\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.32","rise":"-4.04%","volumn":"21.49\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.36","rise":"-3.58%","volumn":"13.83\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.49","rise":"-2.08%","volumn":"15.22\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.44","rise":"-2.65%","volumn":"8.67\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.39","rise":"-3.23%","volumn":"8.51\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.70","rise":"0.35%","volumn":"12.94\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.66","rise":"-0.12%","volumn":"10.51\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.73","rise":"0.69%","volumn":"10.72\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.73","rise":"0.69%","volumn":"7.03\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.62","rise":"-0.58%","volumn":"6.87\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.50","rise":"-1.96%","volumn":"12.70\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.54","rise":"-1.50%","volumn":"8.02\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.50","rise":"-1.96%","volumn":"8.61\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.43","rise":"-2.77%","volumn":"5.76\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.45","rise":"-2.54%","volumn":"9.96\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-5.54%","volumn":"10.95\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.32","rise":"-4.04%","volumn":"10.15\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.46","rise":"-2.42%","volumn":"5.91\u4e07","time":"05\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["9.14","8.48","7.83","7.17","6.51"]},"cyrate":{"o":["31.51%","22.05%","12.59%","3.13%","-6.33%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.95","rise":"0","volumn":"13.85\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.98","rise":"0.43%","volumn":"13.23\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.05","rise":"1.44%","volumn":"13.51\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.02","rise":"1.01%","volumn":"11.94\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.18","rise":"3.31%","volumn":"14.64\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.06","rise":"1.58%","volumn":"15.45\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.35","rise":"5.76%","volumn":"22.49\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.26","rise":"4.46%","volumn":"17.44\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.24","rise":"4.17%","volumn":"14.60\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.50","rise":"7.91%","volumn":"27.96\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.61","rise":"9.50%","volumn":"20.29\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.87","rise":"13.24%","volumn":"26.98\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.87","rise":"13.24%","volumn":"29.54\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.85","rise":"12.95%","volumn":"24.15\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.74","rise":"11.37%","volumn":"16.87\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.67","rise":"10.36%","volumn":"19.84\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.44","rise":"21.44%","volumn":"39.23\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.60","rise":"23.74%","volumn":"79.39\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.50","rise":"22.30%","volumn":"56.69\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.43","rise":"21.29%","volumn":"46.73\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.65","rise":"24.46%","volumn":"42.87\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.56","rise":"23.17%","volumn":"27.42\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.11","rise":"31.08%","volumn":"57.89\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.88","rise":"27.77%","volumn":"33.57\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.77","rise":"26.19%","volumn":"22.73\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.80","rise":"26.62%","volumn":"17.04\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.71","rise":"25.32%","volumn":"14.61\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.70","rise":"25.18%","volumn":"16.51\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.69","rise":"25.04%","volumn":"16.03\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.58","rise":"23.45%","volumn":"16.69\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.53","rise":"22.73%","volumn":"9.59\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.49","rise":"22.16%","volumn":"11.51\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.47","rise":"21.87%","volumn":"13.41\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.51","rise":"22.45%","volumn":"11.70\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.42","rise":"21.15%","volumn":"12.71\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.36","rise":"20.29%","volumn":"15.77\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.40","rise":"20.86%","volumn":"9.65\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.46","rise":"21.73%","volumn":"6.80\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.50","rise":"22.30%","volumn":"7.90\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.44","rise":"21.44%","volumn":"11.09\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.17","rise":"17.55%","volumn":"34.32\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.16","rise":"17.41%","volumn":"11.92\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.21","rise":"18.13%","volumn":"13.14\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.19","rise":"17.84%","volumn":"7.19\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.13","rise":"16.98%","volumn":"6.12\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.07","rise":"16.12%","volumn":"7.02\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.03","rise":"15.54%","volumn":"9.69\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.02","rise":"15.40%","volumn":"7.50\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.00","rise":"15.11%","volumn":"8.44\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.87","rise":"13.24%","volumn":"7.13\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.08","rise":"16.26%","volumn":"11.42\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.90","rise":"13.67%","volumn":"8.65\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.07","rise":"16.12%","volumn":"9.50\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.99","rise":"14.96%","volumn":"6.16\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.86","rise":"13.09%","volumn":"8.74\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.10","rise":"16.55%","volumn":"11.96\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.62","rise":"9.64%","volumn":"21.82\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.67","rise":"10.36%","volumn":"15.51\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.81","rise":"12.37%","volumn":"11.90\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.70","rise":"10.79%","volumn":"6.97\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.67","rise":"10.36%","volumn":"7.38\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.61","rise":"9.50%","volumn":"8.48\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.59","rise":"9.21%","volumn":"9.31\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.73","rise":"11.22%","volumn":"8.61\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.71","rise":"10.94%","volumn":"5.98\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.65","rise":"10.07%","volumn":"5.94\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.75","rise":"11.51%","volumn":"6.36\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.84","rise":"12.81%","volumn":"7.02\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.67","rise":"10.36%","volumn":"6.59\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.73","rise":"11.22%","volumn":"5.65\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.64","rise":"9.93%","volumn":"6.07\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.58","rise":"9.06%","volumn":"5.49\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.73","rise":"11.22%","volumn":"7.43\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.69","rise":"10.65%","volumn":"3.70\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.66","rise":"10.22%","volumn":"3.51\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.69","rise":"10.65%","volumn":"3.83\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.72","rise":"11.08%","volumn":"10.19\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.16","rise":"3.02%","volumn":"37.34\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.33","rise":"5.47%","volumn":"21.16\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.36","rise":"5.90%","volumn":"13.36\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.38","rise":"6.19%","volumn":"9.21\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.49","rise":"7.77%","volumn":"8.16\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.49","rise":"7.77%","volumn":"9.56\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.60","rise":"9.35%","volumn":"9.95\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.54","rise":"8.49%","volumn":"8.65\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.45","rise":"7.19%","volumn":"7.73\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.45","rise":"7.19%","volumn":"8.73\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.31","rise":"5.18%","volumn":"7.25\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.17","rise":"3.17%","volumn":"7.92\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.24","rise":"4.17%","volumn":"5.50\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.15","rise":"2.88%","volumn":"5.85\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.27","rise":"4.60%","volumn":"7.58\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.30","rise":"5.04%","volumn":"5.08\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.12","rise":"2.45%","volumn":"6.23\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.06","rise":"1.58%","volumn":"4.89\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.04","rise":"1.29%","volumn":"3.57\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.91","rise":"-0.58%","volumn":"5.03\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.05","rise":"1.44%","volumn":"4.37\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.22","rise":"3.88%","volumn":"7.55\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.27","rise":"4.60%","volumn":"7.27\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.48","rise":"7.63%","volumn":"10.05\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.44","rise":"7.05%","volumn":"7.57\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.40","rise":"6.47%","volumn":"6.63\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.36","rise":"5.90%","volumn":"6.17\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.27","rise":"4.60%","volumn":"4.65\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.32","rise":"5.32%","volumn":"4.67\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.19","rise":"3.45%","volumn":"18.03\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.19","rise":"3.45%","volumn":"8.30\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.14","rise":"2.73%","volumn":"11.55\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.12","rise":"2.45%","volumn":"8.93\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.15","rise":"2.88%","volumn":"7.53\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.22","rise":"3.88%","volumn":"7.54\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.18","rise":"3.31%","volumn":"6.90\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.30","rise":"5.04%","volumn":"9.81\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.16","rise":"3.02%","volumn":"7.01\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.19","rise":"3.45%","volumn":"5.62\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.33","rise":"5.47%","volumn":"10.27\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.31","rise":"5.18%","volumn":"7.14\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.23","rise":"4.03%","volumn":"6.16\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.38","rise":"6.19%","volumn":"6.86\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.35","rise":"5.76%","volumn":"4.67\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.42","rise":"6.76%","volumn":"8.81\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.38","rise":"6.19%","volumn":"7.78\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.36","rise":"5.90%","volumn":"6.32\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.33","rise":"5.47%","volumn":"6.22\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.49","rise":"7.77%","volumn":"12.24\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.58","rise":"9.06%","volumn":"13.72\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.47","rise":"7.48%","volumn":"10.53\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.52","rise":"8.20%","volumn":"9.99\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.37","rise":"6.04%","volumn":"12.38\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.29","rise":"4.89%","volumn":"12.00\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.43","rise":"6.91%","volumn":"12.70\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.49","rise":"7.77%","volumn":"8.28\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.45","rise":"7.19%","volumn":"8.00\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.49","rise":"7.77%","volumn":"5.89\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.39","rise":"6.33%","volumn":"5.48\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.35","rise":"5.76%","volumn":"7.21\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.35","rise":"5.76%","volumn":"4.97\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.34","rise":"5.61%","volumn":"6.47\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.34","rise":"5.61%","volumn":"9.39\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.27","rise":"4.60%","volumn":"6.46\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.13","rise":"2.59%","volumn":"7.80\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.06","rise":"1.58%","volumn":"5.20\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.04","rise":"1.29%","volumn":"5.87\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.11","rise":"2.30%","volumn":"9.06\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.09","rise":"2.01%","volumn":"9.11\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.17","rise":"3.17%","volumn":"12.29\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.18","rise":"3.31%","volumn":"8.28\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.25","rise":"4.32%","volumn":"7.59\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.37","rise":"6.04%","volumn":"16.80\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.22","rise":"3.88%","volumn":"10.77\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.19","rise":"3.45%","volumn":"8.41\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.14","rise":"2.73%","volumn":"13.91\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.13","rise":"2.59%","volumn":"6.72\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.08","rise":"1.87%","volumn":"6.60\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.38","rise":"6.19%","volumn":"17.55\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.33","rise":"5.47%","volumn":"9.03\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.22","rise":"3.88%","volumn":"6.69\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.04","rise":"1.29%","volumn":"15.79\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-0.14%","volumn":"6.86\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.51","rise":"-6.33%","volumn":"12.85\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.81","rise":"-2.01%","volumn":"14.38\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.24","rise":"4.17%","volumn":"20.82\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.54","rise":"8.49%","volumn":"20.11\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.69","rise":"10.65%","volumn":"14.73\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.64","rise":"9.93%","volumn":"18.67\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.62","rise":"9.64%","volumn":"15.93\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.36","rise":"5.90%","volumn":"15.84\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.22","rise":"3.88%","volumn":"16.36\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.05","rise":"1.44%","volumn":"15.23\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.69","rise":"-3.74%","volumn":"24.78\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.95","rise":"0.00%","volumn":"19.84\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.19","rise":"3.45%","volumn":"16.23\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.50","rise":"7.91%","volumn":"17.93\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.47","rise":"7.48%","volumn":"17.07\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.80","rise":"12.23%","volumn":"17.55\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.79","rise":"12.09%","volumn":"15.12\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.91","rise":"13.81%","volumn":"12.23\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.99","rise":"14.96%","volumn":"14.47\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.91","rise":"13.81%","volumn":"17.28\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.10","rise":"16.55%","volumn":"14.34\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.80","rise":"12.23%","volumn":"15.94\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.04","rise":"15.68%","volumn":"12.42\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.00","rise":"15.11%","volumn":"10.16\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.21","rise":"18.13%","volumn":"13.58\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.22","rise":"18.27%","volumn":"11.00\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.21","rise":"18.13%","volumn":"11.82\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.27","rise":"18.99%","volumn":"10.93\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.30","rise":"19.42%","volumn":"7.11\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.10","rise":"16.55%","volumn":"13.54\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.94","rise":"14.24%","volumn":"13.60\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.95","rise":"14.39%","volumn":"11.31\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.97","rise":"14.68%","volumn":"6.95\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.00","rise":"15.11%","volumn":"8.90\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.94","rise":"14.24%","volumn":"12.10\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.92","rise":"13.96%","volumn":"9.66\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.92","rise":"13.96%","volumn":"7.27\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.91","rise":"13.81%","volumn":"6.84\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.84","rise":"12.81%","volumn":"7.93\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.86","rise":"13.09%","volumn":"9.66\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.91","rise":"13.81%","volumn":"7.04\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.77","rise":"11.80%","volumn":"7.73\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.95","rise":"14.39%","volumn":"9.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.95","rise":"14.39%","volumn":"10.08\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.09","rise":"16.40%","volumn":"11.29\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.19","rise":"17.84%","volumn":"12.44\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.41","rise":"21.01%","volumn":"13.06\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.58","rise":"23.45%","volumn":"17.86\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.42","rise":"21.15%","volumn":"14.61\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.62","rise":"24.03%","volumn":"14.97\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.86","rise":"27.48%","volumn":"14.74\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.80","rise":"26.62%","volumn":"12.95\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.01","rise":"29.64%","volumn":"27.15\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.70","rise":"25.18%","volumn":"19.00\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.87","rise":"27.63%","volumn":"13.66\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.94","rise":"28.63%","volumn":"14.25\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.14","rise":"31.51%","volumn":"16.47\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.01","rise":"29.64%","volumn":"12.61\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.70","rise":"25.18%","volumn":"17.91\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.80","rise":"26.62%","volumn":"17.07\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.67","rise":"24.75%","volumn":"11.64\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"22.16%","volumn":"23.42\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.32","rise":"19.71%","volumn":"21.49\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.36","rise":"20.29%","volumn":"13.83\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.49","rise":"22.16%","volumn":"15.22\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.44","rise":"21.44%","volumn":"8.67\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.39","rise":"20.72%","volumn":"8.51\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.70","rise":"25.18%","volumn":"12.94\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.66","rise":"24.60%","volumn":"10.51\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.73","rise":"25.61%","volumn":"10.72\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.73","rise":"25.61%","volumn":"7.03\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.62","rise":"24.03%","volumn":"6.87\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.50","rise":"22.30%","volumn":"12.70\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.54","rise":"22.88%","volumn":"8.02\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.50","rise":"22.30%","volumn":"8.61\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.43","rise":"21.29%","volumn":"5.76\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.45","rise":"21.58%","volumn":"9.96\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"17.84%","volumn":"10.95\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.32","rise":"19.71%","volumn":"10.15\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.46","rise":"21.73%","volumn":"5.91\u4e07","time":"05\/27"}]}}}

8.50
0.47%
8.47
0.12%
8.44
-0.24%
8.41
-0.59%
8.38
-0.95%

09:30
11:30/13:00
15:00

8.55
0.12%
8.45
-1.08%
8.35
-2.28%
8.24
-3.48%
8.14
-4.68%

05/21
05/22
05/23
05/24
05/27

8.73
0.69%
8.60
-0.87%
8.46
-2.42%
8.32
-3.98%
8.19
-5.54%

2024/04/25
2024/05/27

9.14
31.51%
8.48
22.05%
7.83
12.59%
7.17
3.13%
6.51
-6.33%

2023/05/30
2024/05/27

数据由九方智投提供

常林Lin Chang

常林简介、图片写真、获奖情况及电影作品一览扫码直接下载 iPhone· Android 常林 Lin Chang 性别: 女职业: 演员分享到影人简介 · · · · 影人图片 · · · · ( 全部...

豆瓣电影

常林 CBA联赛中国篮球数据库 CBA 新浪体育新浪网

新浪CBA联赛,提供常林最新赛程赛果、常林直播、常林视频、常林球员信息、新闻和数据。 ... 常林球队:山西生日:1988-11-28 身高:205cm体重:113kg 号码:45位置:前锋微博: 国...

cba.sports.sina.com.cn

常林_360图片

演员博士图标标志集团北京首钢股份欧阳版画山东钻石国机地块芯片雍正华为装载机禅院平地机

查看7万张图片

国机重工集团常林有限公司

前身为原林业部常州林业机械厂,始建于1961年,目前由中国机械工业集团有限公司所属中国国机重工集团有限公司管理。分享关注常林微博关注常...

changlin.com.cn

山东常林集团

山东常林集团山东常林机械集团股份有限公司(简称山东常林集团)位于沂蒙革命老区山东省临沂市,拥有农业机械、工程机械、高精度铸造、高端液压四大核心业务板块,集生产...

changlin.net

(ChangLin) 常林装载机价格表

中国路面机械网为您提供常林装载机设备资料参考,包括以下设备:国机重工常林 950E电动装载机、国机重工常林 955Ev电动装载机、国机重工常林 955T轮式装载机、国机重工...

中国路面机械网

常林_最新资讯

资讯聚合

没有更多结果了~

意见反馈
页面反馈