{"title":"\u5de5\u94f6\u6218\u7565\u8f6c\u578b\u80a1\u7968A(000991)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/000991?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/000991?from=360search","stockNum":"000991","Currency":"RMB","unitNV":"3.2820","lastAccumulatedUnitNV":"3.2820","rrInThreeMonth":"0.9536%","rrInSixMonth":"4.7224%","rrInSingleYear":"-12.1285%","priceChangeRatio":"-0.15%","netgztendency":{"points":"124","cx":{"o":["12\/18","06\/18"]},"cy":{"o":["3.6160","3.4495","3.2830","3.1165","2.9500"]},"p":[{"date":"2023-12-18 \u661f\u671f\u4e00","time":"3.1340","rise":"0.00%","price":"3.1340"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"3.1190","rise":"-0.48%","price":"3.1190"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"3.0940","rise":"-0.80%","price":"3.0940"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"3.1070","rise":"0.42%","price":"3.1070"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"3.1010","rise":"-0.19%","price":"3.1010"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"3.0920","rise":"-0.29%","price":"3.0920"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"3.0610","rise":"-1.00%","price":"3.0610"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"3.0770","rise":"0.52%","price":"3.0770"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"3.1390","rise":"2.01%","price":"3.1390"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"3.1480","rise":"0.29%","price":"3.1480"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"3.1480","rise":"0.00%","price":"3.1480"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"3.1030","rise":"-1.43%","price":"3.1030"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"3.0970","rise":"-0.19%","price":"3.0970"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"3.0740","rise":"-0.74%","price":"3.0740"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"3.0770","rise":"0.10%","price":"3.0770"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"3.0350","rise":"-1.36%","price":"3.0350"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"3.0580","rise":"0.76%","price":"3.0580"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"3.0550","rise":"-0.10%","price":"3.0550"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"3.0670","rise":"0.39%","price":"3.0670"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"3.0700","rise":"0.10%","price":"3.0700"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"3.0870","rise":"0.55%","price":"3.0870"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"3.0940","rise":"0.23%","price":"3.0940"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"3.0400","rise":"-1.75%","price":"3.0400"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"3.0420","rise":"0.07%","price":"3.0420"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"3.0450","rise":"0.10%","price":"3.0450"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.9500","rise":"-3.12%","price":"2.9500"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.9750","rise":"0.85%","price":"2.9750"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"3.0290","rise":"1.82%","price":"3.0290"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"3.1160","rise":"2.87%","price":"3.1160"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"3.1580","rise":"1.35%","price":"3.1580"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"3.1580","rise":"0.00%","price":"3.1580"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"3.0970","rise":"-1.93%","price":"3.0970"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"3.0460","rise":"-1.65%","price":"3.0460"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"3.0090","rise":"-1.21%","price":"3.0090"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"3.0010","rise":"-0.27%","price":"3.0010"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"2.9550","rise":"-1.53%","price":"2.9550"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"3.0460","rise":"3.08%","price":"3.0460"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"3.0760","rise":"0.98%","price":"3.0760"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"3.1390","rise":"2.05%","price":"3.1390"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"3.1480","rise":"0.29%","price":"3.1480"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"3.1710","rise":"0.73%","price":"3.1710"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"3.2370","rise":"2.08%","price":"3.2370"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"3.2410","rise":"0.12%","price":"3.2410"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"3.2500","rise":"0.28%","price":"3.2500"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"3.2160","rise":"-1.05%","price":"3.2160"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"3.2390","rise":"0.72%","price":"3.2390"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"3.1820","rise":"-1.76%","price":"3.1820"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"3.2320","rise":"1.57%","price":"3.2320"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"3.2160","rise":"-0.50%","price":"3.2160"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"3.1760","rise":"-1.24%","price":"3.1760"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"3.1920","rise":"0.50%","price":"3.1920"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"3.1830","rise":"-0.28%","price":"3.1830"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"3.1710","rise":"-0.38%","price":"3.1710"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"3.1680","rise":"-0.09%","price":"3.1680"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"3.2070","rise":"1.23%","price":"3.2070"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"3.2550","rise":"1.50%","price":"3.2550"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"3.2320","rise":"-0.71%","price":"3.2320"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"3.2440","rise":"0.37%","price":"3.2440"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"3.2520","rise":"0.25%","price":"3.2520"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"3.2510","rise":"-0.03%","price":"3.2510"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"3.2200","rise":"-0.95%","price":"3.2200"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"3.2190","rise":"-0.03%","price":"3.2190"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"3.2220","rise":"0.09%","price":"3.2220"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"3.1830","rise":"-1.21%","price":"3.1830"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"3.2130","rise":"0.94%","price":"3.2130"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"3.2380","rise":"0.78%","price":"3.2380"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"3.2070","rise":"-0.96%","price":"3.2070"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"3.2030","rise":"-0.12%","price":"3.2030"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"3.1950","rise":"-0.25%","price":"3.1950"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"3.1940","rise":"-0.03%","price":"3.1940"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"3.2400","rise":"1.44%","price":"3.2400"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"3.2140","rise":"-0.80%","price":"3.2140"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"3.2040","rise":"-0.31%","price":"3.2040"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"3.1690","rise":"-1.09%","price":"3.1690"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"3.1730","rise":"0.13%","price":"3.1730"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"3.1180","rise":"-1.73%","price":"3.1180"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"3.1210","rise":"0.10%","price":"3.1210"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"3.0890","rise":"-1.03%","price":"3.0890"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"3.1140","rise":"0.81%","price":"3.1140"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"3.0970","rise":"-0.55%","price":"3.0970"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"3.1430","rise":"1.49%","price":"3.1430"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"3.1640","rise":"0.67%","price":"3.1640"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"3.1430","rise":"-0.66%","price":"3.1430"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"3.1370","rise":"-0.19%","price":"3.1370"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"3.1280","rise":"-0.29%","price":"3.1280"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"3.1190","rise":"-0.29%","price":"3.1190"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"3.1520","rise":"1.06%","price":"3.1520"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"3.1690","rise":"0.54%","price":"3.1690"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"3.2690","rise":"3.16%","price":"3.2690"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"3.2430","rise":"-0.80%","price":"3.2430"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"3.2870","rise":"1.36%","price":"3.2870"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"3.3050","rise":"0.55%","price":"3.3050"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"3.2690","rise":"-1.09%","price":"3.2690"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"3.3100","rise":"1.25%","price":"3.3100"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"3.3770","rise":"2.02%","price":"3.3770"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"3.3790","rise":"0.06%","price":"3.3790"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"3.3980","rise":"0.56%","price":"3.3980"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"3.4340","rise":"1.06%","price":"3.4340"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"3.4980","rise":"1.86%","price":"3.4980"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"3.6160","rise":"3.37%","price":"3.6160"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"3.5690","rise":"-1.30%","price":"3.5690"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"3.5720","rise":"0.08%","price":"3.5720"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"3.5650","rise":"-0.20%","price":"3.5650"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"3.5180","rise":"-1.32%","price":"3.5180"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"3.4640","rise":"-1.53%","price":"3.4640"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"3.4870","rise":"0.66%","price":"3.4870"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"3.4510","rise":"-1.03%","price":"3.4510"},{"date":"2024-05-29 \u661f\u671f\u4e09","time":"3.4500","rise":"-0.03%","price":"3.4500"},{"date":"2024-05-30 \u661f\u671f\u56db","time":"3.4050","rise":"-1.30%","price":"3.4050"},{"date":"2024-05-31 \u661f\u671f\u4e94","time":"3.4100","rise":"0.15%","price":"3.4100"},{"date":"2024-06-03 \u661f\u671f\u4e00","time":"3.3820","rise":"-0.82%","price":"3.3820"},{"date":"2024-06-04 \u661f\u671f\u4e8c","time":"3.4330","rise":"1.51%","price":"3.4330"},{"date":"2024-06-05 \u661f\u671f\u4e09","time":"3.3720","rise":"-1.78%","price":"3.3720"},{"date":"2024-06-06 \u661f\u671f\u56db","time":"3.3580","rise":"-0.42%","price":"3.3580"},{"date":"2024-06-07 \u661f\u671f\u4e94","time":"3.3670","rise":"0.27%","price":"3.3670"},{"date":"2024-06-11 \u661f\u671f\u4e8c","time":"3.3420","rise":"-0.74%","price":"3.3420"},{"date":"2024-06-12 \u661f\u671f\u4e09","time":"3.3330","rise":"-0.27%","price":"3.3330"},{"date":"2024-06-13 \u661f\u671f\u56db","time":"3.2940","rise":"-1.17%","price":"3.2940"},{"date":"2024-06-14 \u661f\u671f\u4e94","time":"3.3340","rise":"1.21%","price":"3.3340"},{"date":"2024-06-17 \u661f\u671f\u4e00","time":"3.2870","rise":"-1.41%","price":"3.2870"},{"date":"2024-06-18 \u661f\u671f\u4e8c","time":"3.2820","rise":"0.00%","price":"3.2820"}]},"ljsytendency":{"points":"124","cx":{"o":["12\/18","06\/18"]},"cy":{"o":["14.61%","9.33%","4.06%","-1.22%","-6.50%"]},"p":[{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-0.67%","gain":"3.1340"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-1.14%","gain":"3.1190"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-1.93%","gain":"3.0940"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-1.52%","gain":"3.1070"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-1.71%","gain":"3.1010"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-2.00%","gain":"3.0920"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-2.98%","gain":"3.0610"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-2.47%","gain":"3.0770"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-0.51%","gain":"3.1390"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-0.22%","gain":"3.1480"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-1.65%","gain":"3.1030"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-1.84%","gain":"3.0970"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-2.57%","gain":"3.0740"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-2.47%","gain":"3.0770"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-3.80%","gain":"3.0350"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-3.07%","gain":"3.0580"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-3.17%","gain":"3.0550"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-2.79%","gain":"3.0670"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-2.69%","gain":"3.0700"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-2.16%","gain":"3.0870"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-1.93%","gain":"3.0940"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-3.65%","gain":"3.0400"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-3.58%","gain":"3.0420"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-3.49%","gain":"3.0450"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-6.50%","gain":"2.9500"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-5.71%","gain":"2.9750"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-3.99%","gain":"3.0290"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-1.24%","gain":"3.1160"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"0.10%","gain":"3.1580"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"0.10%","gain":"3.1580"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-1.84%","gain":"3.0970"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-3.45%","gain":"3.0460"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-4.63%","gain":"3.0090"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-4.88%","gain":"3.0010"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-6.34%","gain":"2.9550"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-3.45%","gain":"3.0460"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-2.50%","gain":"3.0760"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-0.51%","gain":"3.1390"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-0.22%","gain":"3.1480"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"0.51%","gain":"3.1710"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"2.60%","gain":"3.2370"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"2.73%","gain":"3.2410"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"3.01%","gain":"3.2500"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"1.93%","gain":"3.2160"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"2.66%","gain":"3.2390"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"0.86%","gain":"3.1820"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"2.44%","gain":"3.2320"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"1.93%","gain":"3.2160"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"0.67%","gain":"3.1760"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"1.17%","gain":"3.1920"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"0.89%","gain":"3.1830"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"0.51%","gain":"3.1710"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"0.41%","gain":"3.1680"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"1.65%","gain":"3.2070"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"3.17%","gain":"3.2550"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"2.44%","gain":"3.2320"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"2.82%","gain":"3.2440"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"3.07%","gain":"3.2520"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"3.04%","gain":"3.2510"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"2.06%","gain":"3.2200"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"2.03%","gain":"3.2190"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"2.12%","gain":"3.2220"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"0.89%","gain":"3.1830"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"1.84%","gain":"3.2130"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"2.63%","gain":"3.2380"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"1.65%","gain":"3.2070"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"1.52%","gain":"3.2030"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"1.27%","gain":"3.1950"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"2.69%","gain":"3.2400"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"1.87%","gain":"3.2140"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"1.55%","gain":"3.2040"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"0.44%","gain":"3.1690"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"0.57%","gain":"3.1730"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-1.17%","gain":"3.1180"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-1.08%","gain":"3.1210"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-2.09%","gain":"3.0890"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-1.30%","gain":"3.1140"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-1.84%","gain":"3.0970"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-0.38%","gain":"3.1430"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"0.29%","gain":"3.1640"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-0.38%","gain":"3.1430"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-0.57%","gain":"3.1370"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-0.86%","gain":"3.1280"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-1.14%","gain":"3.1190"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-0.10%","gain":"3.1520"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"0.44%","gain":"3.1690"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"05\/06","price":"4.18%","gain":"3.2870"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"05\/07","price":"4.75%","gain":"3.3050"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"05\/08","price":"3.61%","gain":"3.2690"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"05\/09","price":"4.91%","gain":"3.3100"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"05\/10","price":"7.04%","gain":"3.3770"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"05\/13","price":"7.10%","gain":"3.3790"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"05\/14","price":"7.70%","gain":"3.3980"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"05\/15","price":"8.84%","gain":"3.4340"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"05\/16","price":"10.87%","gain":"3.4980"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"05\/17","price":"14.61%","gain":"3.6160"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"05\/20","price":"13.12%","gain":"3.5690"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"05\/21","price":"13.22%","gain":"3.5720"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"05\/22","price":"13.00%","gain":"3.5650"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"05\/23","price":"11.51%","gain":"3.5180"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"05\/24","price":"9.79%","gain":"3.4640"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"05\/27","price":"10.52%","gain":"3.4870"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"05\/28","price":"9.38%","gain":"3.4510"},{"date":"2024-05-29 \u661f\u671f\u4e09","time":"05\/29","price":"9.35%","gain":"3.4500"},{"date":"2024-05-30 \u661f\u671f\u56db","time":"05\/30","price":"7.92%","gain":"3.4050"},{"date":"2024-05-31 \u661f\u671f\u4e94","time":"05\/31","price":"8.08%","gain":"3.4100"},{"date":"2024-06-03 \u661f\u671f\u4e00","time":"06\/03","price":"7.19%","gain":"3.3820"},{"date":"2024-06-04 \u661f\u671f\u4e8c","time":"06\/04","price":"8.81%","gain":"3.4330"},{"date":"2024-06-05 \u661f\u671f\u4e09","time":"06\/05","price":"6.88%","gain":"3.3720"},{"date":"2024-06-06 \u661f\u671f\u56db","time":"06\/06","price":"6.43%","gain":"3.3580"},{"date":"2024-06-07 \u661f\u671f\u4e94","time":"06\/07","price":"6.72%","gain":"3.3670"},{"date":"2024-06-11 \u661f\u671f\u4e8c","time":"06\/11","price":"5.93%","gain":"3.3420"},{"date":"2024-06-12 \u661f\u671f\u4e09","time":"06\/12","price":"5.64%","gain":"3.3330"},{"date":"2024-06-13 \u661f\u671f\u56db","time":"06\/13","price":"4.41%","gain":"3.2940"},{"date":"2024-06-14 \u661f\u671f\u4e94","time":"06\/14","price":"5.67%","gain":"3.3340"},{"date":"2024-06-17 \u661f\u671f\u4e00","time":"06\/17","price":"4.88%","gain":"3.2870"},{"date":"2024-06-18 \u661f\u671f\u4e8c","time":"06\/18","price":"4.72%","gain":"3.2820"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-06-18","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}