工商银行a股_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐银行股票行情 a股工商银行工商银行股价工商银行a股代码工商银行股票情况工行股价工商银行的港股中国工商银行股价中国工商银行a股工行股票行情

工商银行[601398]

-0.07（-0.91%）

2026-01-16 15:00:00 已收盘（北京时间）

今开
7.67
最高
7.68
市盈率

昨收
7.68
最低
7.58
总市值
27122.52亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.68","7.66","7.63","7.61","7.59"]},"cyrate":{"o":["0.00%","-0.29%","-0.59%","-0.88%","-1.17%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.67","rise":"-0.13%","volumn":"1.18\u4e07","time":"09:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.68","rise":"0.00%","volumn":"4.66\u4e07","time":"09:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.68","rise":"0.00%","volumn":"7.53\u4e07","time":"09:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.67","rise":"-0.13%","volumn":"8.97\u4e07","time":"09:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.67","rise":"-0.13%","volumn":"10.19\u4e07","time":"09:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.66","rise":"-0.26%","volumn":"13.62\u4e07","time":"09:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.66","rise":"-0.26%","volumn":"20.71\u4e07","time":"09:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"22.73\u4e07","time":"09:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.66","rise":"-0.26%","volumn":"24.05\u4e07","time":"09:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"27.19\u4e07","time":"09:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.66","rise":"-0.26%","volumn":"29.35\u4e07","time":"09:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"35.02\u4e07","time":"09:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"37.41\u4e07","time":"09:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"39.62\u4e07","time":"09:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.64","rise":"-0.52%","volumn":"42.01\u4e07","time":"09:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.64","rise":"-0.52%","volumn":"44.10\u4e07","time":"09:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"45.84\u4e07","time":"09:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"48.55\u4e07","time":"09:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"50.53\u4e07","time":"09:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"51.98\u4e07","time":"09:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"53.59\u4e07","time":"09:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"59.61\u4e07","time":"09:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"62.86\u4e07","time":"09:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"65.50\u4e07","time":"09:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"67.09\u4e07","time":"09:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"69.30\u4e07","time":"09:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"70.95\u4e07","time":"09:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"76.65\u4e07","time":"09:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.61","rise":"-0.91%","volumn":"78.70\u4e07","time":"09:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.61","rise":"-0.91%","volumn":"82.29\u4e07","time":"09:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"86.53\u4e07","time":"10:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.60","rise":"-1.04%","volumn":"89.80\u4e07","time":"10:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.60","rise":"-1.04%","volumn":"92.03\u4e07","time":"10:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.60","rise":"-1.04%","volumn":"95.27\u4e07","time":"10:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.61","rise":"-0.91%","volumn":"98.12\u4e07","time":"10:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.61","rise":"-0.91%","volumn":"101.35\u4e07","time":"10:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.59","rise":"-1.17%","volumn":"115.61\u4e07","time":"10:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.60","rise":"-1.04%","volumn":"119.01\u4e07","time":"10:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.59","rise":"-1.17%","volumn":"121.25\u4e07","time":"10:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.59","rise":"-1.17%","volumn":"122.90\u4e07","time":"10:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.60","rise":"-1.04%","volumn":"124.09\u4e07","time":"10:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.60","rise":"-1.04%","volumn":"125.20\u4e07","time":"10:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.60","rise":"-1.04%","volumn":"127.26\u4e07","time":"10:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.59","rise":"-1.17%","volumn":"129.16\u4e07","time":"10:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.59","rise":"-1.17%","volumn":"131.32\u4e07","time":"10:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.61","rise":"-0.91%","volumn":"134.36\u4e07","time":"10:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.61","rise":"-0.91%","volumn":"136.31\u4e07","time":"10:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.60","rise":"-1.04%","volumn":"137.28\u4e07","time":"10:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.61","rise":"-0.91%","volumn":"139.23\u4e07","time":"10:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"141.67\u4e07","time":"10:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"143.29\u4e07","time":"10:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.61","rise":"-0.91%","volumn":"144.54\u4e07","time":"10:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"146.47\u4e07","time":"10:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"150.09\u4e07","time":"10:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"152.41\u4e07","time":"10:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"153.01\u4e07","time":"10:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"156.27\u4e07","time":"10:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"160.93\u4e07","time":"10:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.64","rise":"-0.52%","volumn":"162.21\u4e07","time":"10:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"162.86\u4e07","time":"10:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"163.51\u4e07","time":"10:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"163.70\u4e07","time":"10:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"164.01\u4e07","time":"10:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"164.14\u4e07","time":"10:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"165.07\u4e07","time":"10:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"165.75\u4e07","time":"10:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"166.46\u4e07","time":"10:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"166.76\u4e07","time":"10:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"167.14\u4e07","time":"10:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"167.76\u4e07","time":"10:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"168.21\u4e07","time":"10:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"169.04\u4e07","time":"10:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.64","rise":"-0.52%","volumn":"169.57\u4e07","time":"10:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.64","rise":"-0.52%","volumn":"171.32\u4e07","time":"10:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"173.14\u4e07","time":"10:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"173.45\u4e07","time":"10:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.64","rise":"-0.52%","volumn":"173.99\u4e07","time":"10:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"174.60\u4e07","time":"10:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"174.85\u4e07","time":"10:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"174.98\u4e07","time":"10:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"175.16\u4e07","time":"10:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"175.71\u4e07","time":"10:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.64","rise":"-0.52%","volumn":"177.67\u4e07","time":"10:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"178.42\u4e07","time":"10:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"178.86\u4e07","time":"10:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.66","rise":"-0.26%","volumn":"181.86\u4e07","time":"10:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.66","rise":"-0.26%","volumn":"182.19\u4e07","time":"10:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.66","rise":"-0.26%","volumn":"182.49\u4e07","time":"10:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"183.93\u4e07","time":"10:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"184.95\u4e07","time":"10:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"191.49\u4e07","time":"11:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.66","rise":"-0.26%","volumn":"192.57\u4e07","time":"11:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.66","rise":"-0.26%","volumn":"192.85\u4e07","time":"11:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"193.62\u4e07","time":"11:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.66","rise":"-0.26%","volumn":"194.18\u4e07","time":"11:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"195.76\u4e07","time":"11:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.64","rise":"-0.52%","volumn":"196.85\u4e07","time":"11:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"198.45\u4e07","time":"11:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"199.28\u4e07","time":"11:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"200.29\u4e07","time":"11:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"201.51\u4e07","time":"11:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"202.42\u4e07","time":"11:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"203.43\u4e07","time":"11:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"204.27\u4e07","time":"11:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"205.35\u4e07","time":"11:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"208.94\u4e07","time":"11:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"210.72\u4e07","time":"11:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.64","rise":"-0.52%","volumn":"211.53\u4e07","time":"11:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"213.43\u4e07","time":"11:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.67","rise":"-0.13%","volumn":"214.77\u4e07","time":"11:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.67","rise":"-0.13%","volumn":"215.40\u4e07","time":"11:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.66","rise":"-0.26%","volumn":"216.18\u4e07","time":"11:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.66","rise":"-0.26%","volumn":"217.00\u4e07","time":"11:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.66","rise":"-0.26%","volumn":"217.84\u4e07","time":"11:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.66","rise":"-0.26%","volumn":"218.36\u4e07","time":"11:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.67","rise":"-0.13%","volumn":"219.43\u4e07","time":"11:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.66","rise":"-0.26%","volumn":"220.36\u4e07","time":"11:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"221.41\u4e07","time":"11:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"222.09\u4e07","time":"11:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"223.31\u4e07","time":"11:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"224.93\u4e07","time":"11:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.66","rise":"-0.26%","volumn":"228.10\u4e07","time":"13:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"229.40\u4e07","time":"13:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.64","rise":"-0.52%","volumn":"230.53\u4e07","time":"13:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.64","rise":"-0.52%","volumn":"232.11\u4e07","time":"13:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"233.73\u4e07","time":"13:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"235.45\u4e07","time":"13:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"237.62\u4e07","time":"13:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.64","rise":"-0.52%","volumn":"239.96\u4e07","time":"13:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.64","rise":"-0.52%","volumn":"241.42\u4e07","time":"13:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.64","rise":"-0.52%","volumn":"242.29\u4e07","time":"13:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.64","rise":"-0.52%","volumn":"243.02\u4e07","time":"13:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.64","rise":"-0.52%","volumn":"243.93\u4e07","time":"13:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.64","rise":"-0.52%","volumn":"244.21\u4e07","time":"13:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.64","rise":"-0.52%","volumn":"244.83\u4e07","time":"13:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.64","rise":"-0.52%","volumn":"245.47\u4e07","time":"13:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.66","rise":"-0.26%","volumn":"246.11\u4e07","time":"13:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.66","rise":"-0.26%","volumn":"246.56\u4e07","time":"13:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.66","rise":"-0.26%","volumn":"246.96\u4e07","time":"13:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"247.40\u4e07","time":"13:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.64","rise":"-0.52%","volumn":"248.94\u4e07","time":"13:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"249.45\u4e07","time":"13:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"250.18\u4e07","time":"13:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"250.56\u4e07","time":"13:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"250.84\u4e07","time":"13:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.66","rise":"-0.26%","volumn":"251.30\u4e07","time":"13:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.66","rise":"-0.26%","volumn":"253.93\u4e07","time":"13:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.66","rise":"-0.26%","volumn":"254.65\u4e07","time":"13:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.66","rise":"-0.26%","volumn":"255.25\u4e07","time":"13:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.66","rise":"-0.26%","volumn":"256.14\u4e07","time":"13:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.66","rise":"-0.26%","volumn":"256.46\u4e07","time":"13:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"256.77\u4e07","time":"13:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"257.48\u4e07","time":"13:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"258.26\u4e07","time":"13:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.66","rise":"-0.26%","volumn":"258.93\u4e07","time":"13:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.67","rise":"-0.13%","volumn":"259.87\u4e07","time":"13:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"260.50\u4e07","time":"13:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"260.87\u4e07","time":"13:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.66","rise":"-0.26%","volumn":"261.30\u4e07","time":"13:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"261.75\u4e07","time":"13:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"262.09\u4e07","time":"13:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.66","rise":"-0.26%","volumn":"262.44\u4e07","time":"13:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.66","rise":"-0.26%","volumn":"262.59\u4e07","time":"13:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.66","rise":"-0.26%","volumn":"262.97\u4e07","time":"13:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.66","rise":"-0.26%","volumn":"263.30\u4e07","time":"13:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"264.18\u4e07","time":"13:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"265.27\u4e07","time":"13:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"265.60\u4e07","time":"13:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"266.13\u4e07","time":"13:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.65","rise":"-0.39%","volumn":"266.75\u4e07","time":"13:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.64","rise":"-0.52%","volumn":"267.19\u4e07","time":"13:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.64","rise":"-0.52%","volumn":"268.68\u4e07","time":"13:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"269.71\u4e07","time":"13:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"270.69\u4e07","time":"13:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"271.53\u4e07","time":"13:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.64","rise":"-0.52%","volumn":"273.78\u4e07","time":"13:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"275.15\u4e07","time":"13:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"276.53\u4e07","time":"13:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"278.50\u4e07","time":"13:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"279.47\u4e07","time":"13:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"280.89\u4e07","time":"14:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"282.71\u4e07","time":"14:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.61","rise":"-0.91%","volumn":"284.01\u4e07","time":"14:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"285.11\u4e07","time":"14:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"286.99\u4e07","time":"14:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.61","rise":"-0.91%","volumn":"288.61\u4e07","time":"14:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.61","rise":"-0.91%","volumn":"290.69\u4e07","time":"14:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.61","rise":"-0.91%","volumn":"293.08\u4e07","time":"14:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.61","rise":"-0.91%","volumn":"294.05\u4e07","time":"14:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.61","rise":"-0.91%","volumn":"294.58\u4e07","time":"14:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.61","rise":"-0.91%","volumn":"295.20\u4e07","time":"14:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.61","rise":"-0.91%","volumn":"295.72\u4e07","time":"14:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"297.19\u4e07","time":"14:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.61","rise":"-0.91%","volumn":"297.51\u4e07","time":"14:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"298.54\u4e07","time":"14:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"299.31\u4e07","time":"14:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"300.01\u4e07","time":"14:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"300.42\u4e07","time":"14:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"300.73\u4e07","time":"14:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"301.46\u4e07","time":"14:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"302.67\u4e07","time":"14:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"303.34\u4e07","time":"14:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"303.65\u4e07","time":"14:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"304.94\u4e07","time":"14:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"305.22\u4e07","time":"14:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"305.71\u4e07","time":"14:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"306.22\u4e07","time":"14:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"306.76\u4e07","time":"14:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"307.02\u4e07","time":"14:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"307.65\u4e07","time":"14:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"308.00\u4e07","time":"14:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"308.78\u4e07","time":"14:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"309.88\u4e07","time":"14:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"310.24\u4e07","time":"14:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.64","rise":"-0.52%","volumn":"310.58\u4e07","time":"14:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"310.98\u4e07","time":"14:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"311.91\u4e07","time":"14:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"312.71\u4e07","time":"14:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"313.99\u4e07","time":"14:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"315.18\u4e07","time":"14:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"316.07\u4e07","time":"14:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"317.28\u4e07","time":"14:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"318.01\u4e07","time":"14:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.61","rise":"-0.91%","volumn":"318.89\u4e07","time":"14:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"321.08\u4e07","time":"14:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.60","rise":"-1.04%","volumn":"322.71\u4e07","time":"14:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.60","rise":"-1.04%","volumn":"324.33\u4e07","time":"14:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"325.67\u4e07","time":"14:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.61","rise":"-0.91%","volumn":"327.10\u4e07","time":"14:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.61","rise":"-0.91%","volumn":"328.40\u4e07","time":"14:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.61","rise":"-0.91%","volumn":"329.68\u4e07","time":"14:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.61","rise":"-0.91%","volumn":"330.98\u4e07","time":"14:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.61","rise":"-0.91%","volumn":"332.92\u4e07","time":"14:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.61","rise":"-0.91%","volumn":"334.43\u4e07","time":"14:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"334.93\u4e07","time":"14:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.61","rise":"-0.91%","volumn":"335.90\u4e07","time":"14:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"337.44\u4e07","time":"14:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.62","rise":"-0.78%","volumn":"338.12\u4e07","time":"14:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"338.13\u4e07","time":"14:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.63","rise":"-0.65%","volumn":"338.13\u4e07","time":"14:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.61","rise":"-0.91%","volumn":"340.67\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/09","01\/12","01\/13","01\/14","01\/15"]},"cy":{"o":["7.84","7.79","7.75","7.70","7.65"]},"cyrate":{"o":["2.35%","1.73%","1.11%","0.49%","-0.13%"]},"p":[{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.66","rise":"0","volumn":"14.46\u4e07","time":"09:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.66","rise":"0.00%","volumn":"9.92\u4e07","time":"09:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.67","rise":"0.13%","volumn":"8.02\u4e07","time":"09:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.67","rise":"0.13%","volumn":"5.98\u4e07","time":"09:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.67","rise":"0.13%","volumn":"4.03\u4e07","time":"09:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.69","rise":"0.39%","volumn":"7.49\u4e07","time":"10:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.67","rise":"0.13%","volumn":"4.41\u4e07","time":"10:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.68","rise":"0.26%","volumn":"4.52\u4e07","time":"10:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.67","rise":"0.13%","volumn":"4.03\u4e07","time":"10:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.66","rise":"0.00%","volumn":"5.22\u4e07","time":"10:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.66","rise":"0.00%","volumn":"2.65\u4e07","time":"10:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.67","rise":"0.13%","volumn":"5.80\u4e07","time":"10:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.65","rise":"-0.13%","volumn":"8.80\u4e07","time":"10:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.65","rise":"-0.13%","volumn":"5.95\u4e07","time":"10:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.66","rise":"0.00%","volumn":"14.07\u4e07","time":"10:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.65","rise":"-0.13%","volumn":"3.44\u4e07","time":"10:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.65","rise":"-0.13%","volumn":"3.16\u4e07","time":"10:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.67","rise":"0.13%","volumn":"3.14\u4e07","time":"11:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.66","rise":"0.00%","volumn":"3.67\u4e07","time":"11:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.66","rise":"0.00%","volumn":"2.57\u4e07","time":"11:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.66","rise":"0.00%","volumn":"1.63\u4e07","time":"11:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.66","rise":"0.00%","volumn":"2.03\u4e07","time":"11:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.66","rise":"0.00%","volumn":"1.42\u4e07","time":"11:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.67","rise":"0.13%","volumn":"1.54\u4e07","time":"11:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.71","rise":"0.65%","volumn":"22.87\u4e07","time":"13:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.70","rise":"0.52%","volumn":"7.17\u4e07","time":"13:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.71","rise":"0.65%","volumn":"4.43\u4e07","time":"13:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.71","rise":"0.65%","volumn":"3.52\u4e07","time":"13:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.72","rise":"0.78%","volumn":"9.28\u4e07","time":"13:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.70","rise":"0.52%","volumn":"5.30\u4e07","time":"13:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.71","rise":"0.65%","volumn":"3.33\u4e07","time":"13:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.70","rise":"0.52%","volumn":"2.98\u4e07","time":"13:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.71","rise":"0.65%","volumn":"2.44\u4e07","time":"13:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.70","rise":"0.52%","volumn":"4.09\u4e07","time":"13:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.69","rise":"0.39%","volumn":"2.20\u4e07","time":"13:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.70","rise":"0.52%","volumn":"1.67\u4e07","time":"14:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.70","rise":"0.52%","volumn":"3.63\u4e07","time":"14:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.69","rise":"0.39%","volumn":"1.31\u4e07","time":"14:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.69","rise":"0.39%","volumn":"2.03\u4e07","time":"14:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.70","rise":"0.52%","volumn":"1.56\u4e07","time":"14:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.70","rise":"0.52%","volumn":"2.41\u4e07","time":"14:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.71","rise":"0.65%","volumn":"1.83\u4e07","time":"14:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.70","rise":"0.52%","volumn":"1.61\u4e07","time":"14:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.71","rise":"0.65%","volumn":"7.16\u4e07","time":"14:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.70","rise":"0.52%","volumn":"4.20\u4e07","time":"14:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.71","rise":"0.65%","volumn":"2.86\u4e07","time":"14:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.72","rise":"0.78%","volumn":"7.96\u4e07","time":"14:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.71","rise":"0.65%","volumn":"7.30\u4e07","time":"15:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.67","rise":"0.13%","volumn":"17.40\u4e07","time":"09:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.67","rise":"0.13%","volumn":"15.00\u4e07","time":"09:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.70","rise":"0.52%","volumn":"12.60\u4e07","time":"09:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.69","rise":"0.39%","volumn":"6.80\u4e07","time":"09:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.69","rise":"0.39%","volumn":"4.67\u4e07","time":"09:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.68","rise":"0.26%","volumn":"4.68\u4e07","time":"10:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.67","rise":"0.13%","volumn":"3.72\u4e07","time":"10:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.68","rise":"0.26%","volumn":"4.28\u4e07","time":"10:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.67","rise":"0.13%","volumn":"6.39\u4e07","time":"10:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.66","rise":"0.00%","volumn":"4.12\u4e07","time":"10:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.67","rise":"0.13%","volumn":"4.29\u4e07","time":"10:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.66","rise":"0.00%","volumn":"4.84\u4e07","time":"10:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.66","rise":"0.00%","volumn":"2.11\u4e07","time":"10:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.66","rise":"0.00%","volumn":"2.49\u4e07","time":"10:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.67","rise":"0.13%","volumn":"4.40\u4e07","time":"10:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.65","rise":"-0.13%","volumn":"4.52\u4e07","time":"10:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.66","rise":"0.00%","volumn":"2.01\u4e07","time":"10:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.66","rise":"0.00%","volumn":"3.23\u4e07","time":"11:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.67","rise":"0.13%","volumn":"1.48\u4e07","time":"11:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.67","rise":"0.13%","volumn":"1.92\u4e07","time":"11:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.66","rise":"0.00%","volumn":"1.55\u4e07","time":"11:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.67","rise":"0.13%","volumn":"2.27\u4e07","time":"11:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.66","rise":"0.00%","volumn":"2.23\u4e07","time":"11:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.68","rise":"0.26%","volumn":"4.23\u4e07","time":"11:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.69","rise":"0.39%","volumn":"7.52\u4e07","time":"13:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.71","rise":"0.65%","volumn":"17.01\u4e07","time":"13:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.72","rise":"0.78%","volumn":"11.52\u4e07","time":"13:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.75","rise":"1.17%","volumn":"22.69\u4e07","time":"13:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.76","rise":"1.31%","volumn":"11.92\u4e07","time":"13:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.76","rise":"1.31%","volumn":"10.80\u4e07","time":"13:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.74","rise":"1.04%","volumn":"5.02\u4e07","time":"13:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.75","rise":"1.17%","volumn":"5.92\u4e07","time":"13:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.75","rise":"1.17%","volumn":"4.18\u4e07","time":"13:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.75","rise":"1.17%","volumn":"4.06\u4e07","time":"13:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.75","rise":"1.17%","volumn":"4.97\u4e07","time":"13:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.75","rise":"1.17%","volumn":"4.64\u4e07","time":"14:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.75","rise":"1.17%","volumn":"5.50\u4e07","time":"14:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.75","rise":"1.17%","volumn":"3.14\u4e07","time":"14:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.76","rise":"1.31%","volumn":"4.47\u4e07","time":"14:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.75","rise":"1.17%","volumn":"2.99\u4e07","time":"14:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.75","rise":"1.17%","volumn":"3.35\u4e07","time":"14:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.75","rise":"1.17%","volumn":"5.19\u4e07","time":"14:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.75","rise":"1.17%","volumn":"4.28\u4e07","time":"14:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.76","rise":"1.31%","volumn":"5.33\u4e07","time":"14:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.74","rise":"1.04%","volumn":"7.00\u4e07","time":"14:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.75","rise":"1.17%","volumn":"4.57\u4e07","time":"14:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.75","rise":"1.17%","volumn":"8.71\u4e07","time":"14:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.74","rise":"1.04%","volumn":"6.39\u4e07","time":"15:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.78","rise":"1.57%","volumn":"28.17\u4e07","time":"09:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.78","rise":"1.57%","volumn":"23.54\u4e07","time":"09:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.81","rise":"1.96%","volumn":"41.74\u4e07","time":"09:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.83","rise":"2.22%","volumn":"29.15\u4e07","time":"09:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.82","rise":"2.09%","volumn":"10.32\u4e07","time":"09:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.82","rise":"2.09%","volumn":"7.25\u4e07","time":"10:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.81","rise":"1.96%","volumn":"6.43\u4e07","time":"10:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.81","rise":"1.96%","volumn":"9.95\u4e07","time":"10:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.80","rise":"1.83%","volumn":"6.87\u4e07","time":"10:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.82","rise":"2.09%","volumn":"10.83\u4e07","time":"10:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.83","rise":"2.22%","volumn":"16.12\u4e07","time":"10:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.83","rise":"2.22%","volumn":"16.19\u4e07","time":"10:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.84","rise":"2.35%","volumn":"4.47\u4e07","time":"10:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.83","rise":"2.22%","volumn":"5.38\u4e07","time":"10:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.83","rise":"2.22%","volumn":"4.61\u4e07","time":"10:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.83","rise":"2.22%","volumn":"5.14\u4e07","time":"10:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.83","rise":"2.22%","volumn":"3.95\u4e07","time":"10:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.81","rise":"1.96%","volumn":"4.89\u4e07","time":"11:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.81","rise":"1.96%","volumn":"5.43\u4e07","time":"11:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.81","rise":"1.96%","volumn":"1.81\u4e07","time":"11:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.81","rise":"1.96%","volumn":"2.71\u4e07","time":"11:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.80","rise":"1.83%","volumn":"2.30\u4e07","time":"11:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.81","rise":"1.96%","volumn":"3.72\u4e07","time":"11:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.81","rise":"1.96%","volumn":"1.76\u4e07","time":"11:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.81","rise":"1.96%","volumn":"5.38\u4e07","time":"13:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.84","rise":"2.35%","volumn":"5.18\u4e07","time":"13:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.82","rise":"2.09%","volumn":"3.85\u4e07","time":"13:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.83","rise":"2.22%","volumn":"3.25\u4e07","time":"13:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.82","rise":"2.09%","volumn":"3.26\u4e07","time":"13:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.82","rise":"2.09%","volumn":"3.19\u4e07","time":"13:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.82","rise":"2.09%","volumn":"4.26\u4e07","time":"13:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.81","rise":"1.96%","volumn":"5.45\u4e07","time":"13:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.81","rise":"1.96%","volumn":"3.06\u4e07","time":"13:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.82","rise":"2.09%","volumn":"3.51\u4e07","time":"13:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.81","rise":"1.96%","volumn":"2.97\u4e07","time":"13:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.82","rise":"2.09%","volumn":"5.51\u4e07","time":"14:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.81","rise":"1.96%","volumn":"4.41\u4e07","time":"14:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.81","rise":"1.96%","volumn":"2.03\u4e07","time":"14:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.82","rise":"2.09%","volumn":"3.98\u4e07","time":"14:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.82","rise":"2.09%","volumn":"2.21\u4e07","time":"14:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.81","rise":"1.96%","volumn":"2.44\u4e07","time":"14:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.80","rise":"1.83%","volumn":"11.19\u4e07","time":"14:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.80","rise":"1.83%","volumn":"3.86\u4e07","time":"14:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.80","rise":"1.83%","volumn":"4.91\u4e07","time":"14:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.80","rise":"1.83%","volumn":"4.32\u4e07","time":"14:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.80","rise":"1.83%","volumn":"8.64\u4e07","time":"14:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.80","rise":"1.83%","volumn":"7.45\u4e07","time":"14:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.81","rise":"1.96%","volumn":"8.19\u4e07","time":"15:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.74","rise":"1.04%","volumn":"34.51\u4e07","time":"09:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.73","rise":"0.91%","volumn":"17.98\u4e07","time":"09:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.72","rise":"0.78%","volumn":"16.15\u4e07","time":"09:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.71","rise":"0.65%","volumn":"18.94\u4e07","time":"09:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.73","rise":"0.91%","volumn":"7.82\u4e07","time":"09:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.72","rise":"0.78%","volumn":"9.20\u4e07","time":"10:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.72","rise":"0.78%","volumn":"12.85\u4e07","time":"10:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.71","rise":"0.65%","volumn":"18.52\u4e07","time":"10:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.75","rise":"1.17%","volumn":"10.90\u4e07","time":"10:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.74","rise":"1.04%","volumn":"8.61\u4e07","time":"10:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.75","rise":"1.17%","volumn":"4.76\u4e07","time":"10:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.75","rise":"1.17%","volumn":"4.74\u4e07","time":"10:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.74","rise":"1.04%","volumn":"3.46\u4e07","time":"10:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.75","rise":"1.17%","volumn":"6.09\u4e07","time":"10:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.75","rise":"1.17%","volumn":"2.67\u4e07","time":"10:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.74","rise":"1.04%","volumn":"2.84\u4e07","time":"10:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.75","rise":"1.17%","volumn":"3.31\u4e07","time":"10:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.75","rise":"1.17%","volumn":"3.58\u4e07","time":"11:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.74","rise":"1.04%","volumn":"2.26\u4e07","time":"11:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.74","rise":"1.04%","volumn":"2.40\u4e07","time":"11:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.76","rise":"1.31%","volumn":"4.98\u4e07","time":"11:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.77","rise":"1.44%","volumn":"4.46\u4e07","time":"11:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.76","rise":"1.31%","volumn":"3.48\u4e07","time":"11:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.75","rise":"1.17%","volumn":"2.82\u4e07","time":"11:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.74","rise":"1.04%","volumn":"10.38\u4e07","time":"13:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.73","rise":"0.91%","volumn":"5.04\u4e07","time":"13:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.72","rise":"0.78%","volumn":"6.87\u4e07","time":"13:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.73","rise":"0.91%","volumn":"7.54\u4e07","time":"13:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.72","rise":"0.78%","volumn":"3.01\u4e07","time":"13:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.72","rise":"0.78%","volumn":"8.05\u4e07","time":"13:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.72","rise":"0.78%","volumn":"7.65\u4e07","time":"13:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.71","rise":"0.65%","volumn":"5.20\u4e07","time":"13:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.71","rise":"0.65%","volumn":"4.39\u4e07","time":"13:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.71","rise":"0.65%","volumn":"6.06\u4e07","time":"13:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.70","rise":"0.52%","volumn":"6.31\u4e07","time":"13:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.71","rise":"0.65%","volumn":"15.20\u4e07","time":"14:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.70","rise":"0.52%","volumn":"22.24\u4e07","time":"14:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.69","rise":"0.39%","volumn":"5.05\u4e07","time":"14:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.70","rise":"0.52%","volumn":"5.84\u4e07","time":"14:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.69","rise":"0.39%","volumn":"5.84\u4e07","time":"14:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.70","rise":"0.52%","volumn":"4.96\u4e07","time":"14:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.69","rise":"0.39%","volumn":"5.11\u4e07","time":"14:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.70","rise":"0.52%","volumn":"13.03\u4e07","time":"14:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.69","rise":"0.39%","volumn":"6.56\u4e07","time":"14:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.69","rise":"0.39%","volumn":"5.09\u4e07","time":"14:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.69","rise":"0.39%","volumn":"7.26\u4e07","time":"14:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.69","rise":"0.39%","volumn":"7.77\u4e07","time":"14:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.69","rise":"0.39%","volumn":"8.35\u4e07","time":"15:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.67","rise":"0.13%","volumn":"12.48\u4e07","time":"09:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.70","rise":"0.52%","volumn":"16.56\u4e07","time":"09:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.73","rise":"0.91%","volumn":"14.89\u4e07","time":"09:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.72","rise":"0.78%","volumn":"10.71\u4e07","time":"09:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.72","rise":"0.78%","volumn":"4.50\u4e07","time":"09:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.72","rise":"0.78%","volumn":"11.45\u4e07","time":"10:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.70","rise":"0.52%","volumn":"5.78\u4e07","time":"10:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.68","rise":"0.26%","volumn":"9.42\u4e07","time":"10:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.72","rise":"0.78%","volumn":"7.46\u4e07","time":"10:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.69","rise":"0.39%","volumn":"24.91\u4e07","time":"10:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.71","rise":"0.65%","volumn":"5.20\u4e07","time":"10:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.70","rise":"0.52%","volumn":"4.82\u4e07","time":"10:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.70","rise":"0.52%","volumn":"4.56\u4e07","time":"10:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.71","rise":"0.65%","volumn":"3.55\u4e07","time":"10:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.70","rise":"0.52%","volumn":"3.51\u4e07","time":"10:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.71","rise":"0.65%","volumn":"3.55\u4e07","time":"10:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.71","rise":"0.65%","volumn":"4.04\u4e07","time":"10:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.70","rise":"0.52%","volumn":"2.51\u4e07","time":"11:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.70","rise":"0.52%","volumn":"4.50\u4e07","time":"11:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.70","rise":"0.52%","volumn":"1.95\u4e07","time":"11:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.71","rise":"0.65%","volumn":"4.85\u4e07","time":"11:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.70","rise":"0.52%","volumn":"2.17\u4e07","time":"11:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.72","rise":"0.78%","volumn":"3.19\u4e07","time":"11:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.71","rise":"0.65%","volumn":"2.20\u4e07","time":"11:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.72","rise":"0.78%","volumn":"8.17\u4e07","time":"13:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.73","rise":"0.91%","volumn":"2.82\u4e07","time":"13:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.72","rise":"0.78%","volumn":"2.41\u4e07","time":"13:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.72","rise":"0.78%","volumn":"3.21\u4e07","time":"13:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.71","rise":"0.65%","volumn":"4.06\u4e07","time":"13:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.71","rise":"0.65%","volumn":"2.62\u4e07","time":"13:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.71","rise":"0.65%","volumn":"1.75\u4e07","time":"13:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.72","rise":"0.78%","volumn":"1.50\u4e07","time":"13:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.72","rise":"0.78%","volumn":"4.04\u4e07","time":"13:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.71","rise":"0.65%","volumn":"3.10\u4e07","time":"13:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.70","rise":"0.52%","volumn":"4.96\u4e07","time":"13:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.70","rise":"0.52%","volumn":"2.33\u4e07","time":"14:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.70","rise":"0.52%","volumn":"2.91\u4e07","time":"14:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.71","rise":"0.65%","volumn":"8.08\u4e07","time":"14:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.70","rise":"0.52%","volumn":"4.46\u4e07","time":"14:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.70","rise":"0.52%","volumn":"3.18\u4e07","time":"14:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.71","rise":"0.65%","volumn":"2.39\u4e07","time":"14:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.70","rise":"0.52%","volumn":"5.71\u4e07","time":"14:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.69","rise":"0.39%","volumn":"7.97\u4e07","time":"14:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.68","rise":"0.26%","volumn":"2.65\u4e07","time":"14:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.67","rise":"0.13%","volumn":"7.83\u4e07","time":"14:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.68","rise":"0.26%","volumn":"8.62\u4e07","time":"14:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.67","rise":"0.13%","volumn":"14.85\u4e07","time":"14:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.68","rise":"0.26%","volumn":"8.61\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/17","2026\/01\/15"]},"cy":{"o":["7.99","7.91","7.83","7.76","7.68"]},"cyrate":{"o":["2.30%","1.31%","0.32%","-0.67%","-1.66%"]},"p":[{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.81","rise":"0","volumn":"220.69\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.99","rise":"2.30%","volumn":"241.75\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"7.88","rise":"0.90%","volumn":"235.59\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"7.89","rise":"1.02%","volumn":"166.89\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"1.41%","volumn":"200.06\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"7.91","rise":"1.28%","volumn":"173.67\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"7.86","rise":"0.64%","volumn":"165.52\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"7.81","rise":"0.00%","volumn":"150.07\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.87","rise":"0.77%","volumn":"270.64\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.85","rise":"0.51%","volumn":"208.75\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.93","rise":"1.54%","volumn":"286.65\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.82","rise":"0.13%","volumn":"425.41\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.80","rise":"-0.13%","volumn":"259.58\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.75","rise":"-0.77%","volumn":"329.79\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.69","rise":"-1.54%","volumn":"291.91\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.71","rise":"-1.28%","volumn":"241.09\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.74","rise":"-0.90%","volumn":"292.39\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.81","rise":"0.00%","volumn":"365.19\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.69","rise":"-1.54%","volumn":"390.14\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.68","rise":"-1.66%","volumn":"287.03\u4e07","time":"01\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/20","2026\/01\/15"]},"cy":{"o":["8.17","7.66","7.15","6.64","6.13"]},"cyrate":{"o":["30.41%","22.29%","14.17%","6.04%","-2.08%"]},"p":[{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"6.26","rise":"0","volumn":"227.36\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"6.24","rise":"-0.32%","volumn":"215.74\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"6.13","rise":"-2.08%","volumn":"411.17\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"6.35","rise":"1.44%","volumn":"544.68\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"6.36","rise":"1.60%","volumn":"328.21\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"6.51","rise":"3.99%","volumn":"371.87\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"6.38","rise":"1.92%","volumn":"330.54\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"6.38","rise":"1.92%","volumn":"264.42\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"6.38","rise":"1.92%","volumn":"367.64\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"6.36","rise":"1.60%","volumn":"311.93\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"6.51","rise":"3.99%","volumn":"394.20\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"6.59","rise":"5.27%","volumn":"325.78\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"6.65","rise":"6.23%","volumn":"294.52\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"6.68","rise":"6.70%","volumn":"253.16\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"6.65","rise":"6.23%","volumn":"271.35\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"6.78","rise":"8.30%","volumn":"397.51\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"6.74","rise":"7.66%","volumn":"322.07\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"6.77","rise":"8.14%","volumn":"251.33\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"6.62","rise":"5.75%","volumn":"577.21\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"6.58","rise":"5.11%","volumn":"437.33\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"6.55","rise":"4.63%","volumn":"313.98\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"6.57","rise":"4.95%","volumn":"329.37\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"6.62","rise":"5.75%","volumn":"439.19\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"6.56","rise":"4.79%","volumn":"431.59\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"6.54","rise":"4.47%","volumn":"396.40\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"6.47","rise":"3.35%","volumn":"343.66\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"6.56","rise":"4.79%","volumn":"459.91\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"6.52","rise":"4.15%","volumn":"365.67\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"6.49","rise":"3.67%","volumn":"322.38\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"6.43","rise":"2.71%","volumn":"324.21\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"6.47","rise":"3.35%","volumn":"268.00\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"6.41","rise":"2.39%","volumn":"317.77\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"6.42","rise":"2.55%","volumn":"257.30\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"6.44","rise":"2.87%","volumn":"489.07\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"6.50","rise":"3.83%","volumn":"358.62\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"6.49","rise":"3.67%","volumn":"236.95\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"6.56","rise":"4.79%","volumn":"303.27\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"6.53","rise":"4.31%","volumn":"300.85\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"6.45","rise":"3.03%","volumn":"308.80\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"6.51","rise":"3.99%","volumn":"306.04\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"6.54","rise":"4.47%","volumn":"231.81\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"6.52","rise":"4.15%","volumn":"233.78\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"6.56","rise":"4.79%","volumn":"258.03\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"6.57","rise":"4.95%","volumn":"212.84\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"6.58","rise":"5.11%","volumn":"407.13\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"6.49","rise":"3.67%","volumn":"428.43\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"6.54","rise":"4.47%","volumn":"309.97\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"6.58","rise":"5.11%","volumn":"306.17\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"6.45","rise":"3.03%","volumn":"849.16\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"6.51","rise":"3.99%","volumn":"671.27\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"6.49","rise":"3.67%","volumn":"566.17\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"6.44","rise":"2.87%","volumn":"401.34\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"6.49","rise":"3.67%","volumn":"347.55\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"6.56","rise":"4.79%","volumn":"439.40\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"6.65","rise":"6.23%","volumn":"384.18\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"6.75","rise":"7.82%","volumn":"413.24\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"6.74","rise":"7.66%","volumn":"263.92\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"6.83","rise":"9.10%","volumn":"388.43\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"6.74","rise":"7.66%","volumn":"374.30\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"6.84","rise":"9.26%","volumn":"299.79\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"6.80","rise":"8.62%","volumn":"256.98\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"6.93","rise":"10.70%","volumn":"357.61\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"6.90","rise":"10.22%","volumn":"232.60\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"6.98","rise":"11.49%","volumn":"285.38\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"6.96","rise":"11.17%","volumn":"217.97\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"6.70","rise":"7.02%","volumn":"645.00\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"6.67","rise":"6.55%","volumn":"366.37\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"6.80","rise":"8.62%","volumn":"433.65\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"6.80","rise":"8.62%","volumn":"283.71\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"6.86","rise":"9.58%","volumn":"312.20\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"6.85","rise":"9.42%","volumn":"270.28\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"6.92","rise":"10.54%","volumn":"276.75\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"6.92","rise":"10.54%","volumn":"286.87\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"6.96","rise":"11.17%","volumn":"270.26\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"6.85","rise":"9.42%","volumn":"393.51\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"6.81","rise":"8.78%","volumn":"256.67\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"6.82","rise":"8.94%","volumn":"197.69\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"6.83","rise":"9.10%","volumn":"254.07\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"6.81","rise":"8.78%","volumn":"294.08\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"6.77","rise":"8.14%","volumn":"316.92\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"6.74","rise":"7.66%","volumn":"287.64\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"6.75","rise":"7.82%","volumn":"182.52\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"6.74","rise":"7.66%","volumn":"171.02\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"6.73","rise":"7.50%","volumn":"193.47\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"6.76","rise":"7.98%","volumn":"346.76\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"6.80","rise":"8.62%","volumn":"272.81\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"6.77","rise":"8.14%","volumn":"211.90\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"6.78","rise":"8.30%","volumn":"225.57\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"6.79","rise":"8.46%","volumn":"187.03\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"6.77","rise":"8.14%","volumn":"291.37\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"6.79","rise":"8.46%","volumn":"416.13\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"6.81","rise":"8.78%","volumn":"224.77\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"6.80","rise":"8.62%","volumn":"231.83\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"6.78","rise":"8.30%","volumn":"280.89\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"6.83","rise":"9.10%","volumn":"278.60\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"6.86","rise":"9.58%","volumn":"227.94\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"6.94","rise":"10.86%","volumn":"332.13\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"6.99","rise":"11.65%","volumn":"284.18\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"7.06","rise":"12.77%","volumn":"310.69\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"7.21","rise":"15.17%","volumn":"389.74\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"7.32","rise":"16.92%","volumn":"356.02\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"7.36","rise":"17.56%","volumn":"349.55\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"7.41","rise":"18.36%","volumn":"293.19\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"7.19","rise":"14.85%","volumn":"482.05\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"7.28","rise":"16.28%","volumn":"306.15\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"7.35","rise":"17.40%","volumn":"268.33\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"7.37","rise":"17.72%","volumn":"206.83\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"7.33","rise":"17.08%","volumn":"225.65\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"7.44","rise":"18.84%","volumn":"289.06\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"7.42","rise":"18.52%","volumn":"194.88\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"7.45","rise":"19.00%","volumn":"198.34\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"7.54","rise":"20.43%","volumn":"289.83\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"7.77","rise":"24.11%","volumn":"587.05\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"7.70","rise":"22.99%","volumn":"888.60\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"7.70","rise":"22.90%","volumn":"470.69\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"7.66","rise":"22.26%","volumn":"318.69\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"7.66","rise":"22.26%","volumn":"352.50\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"7.61","rise":"21.47%","volumn":"279.32\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"7.63","rise":"21.78%","volumn":"272.79\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"7.56","rise":"20.67%","volumn":"313.55\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"7.46","rise":"19.07%","volumn":"477.83\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"7.51","rise":"19.87%","volumn":"489.11\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"7.41","rise":"18.27%","volumn":"462.39\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"7.35","rise":"17.31%","volumn":"330.89\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"7.35","rise":"17.31%","volumn":"273.42\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"7.29","rise":"16.36%","volumn":"292.27\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"7.35","rise":"17.31%","volumn":"390.73\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"7.42","rise":"18.43%","volumn":"480.97\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"7.48","rise":"19.39%","volumn":"514.59\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"7.54","rise":"20.35%","volumn":"448.27\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"7.62","rise":"21.63%","volumn":"340.32\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"7.62","rise":"21.63%","volumn":"296.78\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"7.70","rise":"22.90%","volumn":"378.98\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"7.65","rise":"22.10%","volumn":"273.93\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"7.56","rise":"20.67%","volumn":"336.84\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"7.64","rise":"21.94%","volumn":"318.40\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"7.56","rise":"20.67%","volumn":"336.02\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"7.55","rise":"20.51%","volumn":"283.49\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"7.41","rise":"18.27%","volumn":"648.01\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"7.39","rise":"17.95%","volumn":"407.24\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"7.43","rise":"18.59%","volumn":"338.52\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"7.43","rise":"18.59%","volumn":"331.52\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"7.46","rise":"19.07%","volumn":"344.30\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"7.49","rise":"19.55%","volumn":"383.77\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"7.45","rise":"18.91%","volumn":"413.16\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"7.41","rise":"18.27%","volumn":"299.83\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"7.27","rise":"16.04%","volumn":"515.72\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"7.24","rise":"15.56%","volumn":"465.47\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"7.29","rise":"16.36%","volumn":"519.62\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"7.24","rise":"15.56%","volumn":"384.54\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"7.43","rise":"18.59%","volumn":"769.07\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"7.30","rise":"16.52%","volumn":"491.98\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"7.40","rise":"18.11%","volumn":"876.01\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"7.30","rise":"16.52%","volumn":"441.71\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"7.26","rise":"15.88%","volumn":"354.28\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"7.29","rise":"16.36%","volumn":"266.28\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"7.33","rise":"17.00%","volumn":"288.66\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"7.37","rise":"17.63%","volumn":"541.52\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"7.34","rise":"17.16%","volumn":"299.28\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"7.29","rise":"16.36%","volumn":"329.58\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"7.31","rise":"16.68%","volumn":"289.35\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"7.32","rise":"16.84%","volumn":"247.58\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"7.15","rise":"14.12%","volumn":"529.78\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"7.06","rise":"12.69%","volumn":"480.71\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"7.04","rise":"12.37%","volumn":"275.09\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"15.88%","volumn":"628.83\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"7.33","rise":"17.00%","volumn":"514.21\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"7.24","rise":"15.56%","volumn":"323.72\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"7.27","rise":"16.04%","volumn":"273.36\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"7.19","rise":"14.76%","volumn":"405.00\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"14.28%","volumn":"244.57\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"7.17","rise":"14.44%","volumn":"297.74\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"7.17","rise":"14.44%","volumn":"304.87\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"7.13","rise":"13.80%","volumn":"395.74\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"7.36","rise":"17.47%","volumn":"693.88\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"7.32","rise":"16.84%","volumn":"407.60\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"7.49","rise":"19.55%","volumn":"495.62\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"7.48","rise":"19.39%","volumn":"408.70\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"7.47","rise":"19.23%","volumn":"391.98\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"7.50","rise":"19.71%","volumn":"344.11\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"7.62","rise":"21.63%","volumn":"381.59\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"7.70","rise":"22.90%","volumn":"432.66\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"7.70","rise":"22.90%","volumn":"326.36\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"7.77","rise":"24.02%","volumn":"391.99\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"7.85","rise":"25.30%","volumn":"332.04\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"7.69","rise":"22.74%","volumn":"368.30\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"7.70","rise":"22.90%","volumn":"278.72\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"7.64","rise":"21.94%","volumn":"369.33\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"7.76","rise":"23.86%","volumn":"342.07\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"7.99","rise":"27.53%","volumn":"441.10\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"8.00","rise":"27.69%","volumn":"394.15\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"7.95","rise":"26.89%","volumn":"300.98\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"7.91","rise":"26.25%","volumn":"280.16\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"7.98","rise":"27.37%","volumn":"223.29\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"8.02","rise":"28.01%","volumn":"191.74\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"8.05","rise":"28.49%","volumn":"359.29\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"8.07","rise":"28.81%","volumn":"290.14\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"8.11","rise":"29.45%","volumn":"306.34\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"8.03","rise":"28.17%","volumn":"258.28\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"8.06","rise":"28.65%","volumn":"217.60\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"8.09","rise":"29.13%","volumn":"234.43\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"8.13","rise":"29.77%","volumn":"359.49\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"8.11","rise":"29.45%","volumn":"464.44\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"8.06","rise":"28.65%","volumn":"348.92\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"8.17","rise":"30.41%","volumn":"305.54\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"8.02","rise":"28.01%","volumn":"331.04\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"8.02","rise":"28.01%","volumn":"234.41\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"7.97","rise":"27.21%","volumn":"208.40\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"7.95","rise":"26.89%","volumn":"265.26\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"7.95","rise":"26.89%","volumn":"214.52\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"7.91","rise":"26.25%","volumn":"221.26\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"7.91","rise":"26.25%","volumn":"149.10\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"7.85","rise":"25.30%","volumn":"246.15\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"7.85","rise":"25.30%","volumn":"213.08\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"7.96","rise":"27.05%","volumn":"265.49\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"7.80","rise":"24.50%","volumn":"308.42\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.86","rise":"25.46%","volumn":"262.18\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.83","rise":"24.98%","volumn":"519.11\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.81","rise":"24.68%","volumn":"250.97\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.79","rise":"24.36%","volumn":"193.44\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.81","rise":"24.68%","volumn":"220.69\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.99","rise":"27.55%","volumn":"241.75\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"7.88","rise":"25.80%","volumn":"235.59\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"7.89","rise":"25.96%","volumn":"166.89\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"26.44%","volumn":"200.06\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"7.91","rise":"26.28%","volumn":"173.67\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"7.86","rise":"25.48%","volumn":"165.52\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"7.81","rise":"24.68%","volumn":"150.07\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.87","rise":"25.64%","volumn":"270.64\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.85","rise":"25.32%","volumn":"208.75\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.93","rise":"26.60%","volumn":"286.65\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.82","rise":"24.84%","volumn":"425.41\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.80","rise":"24.52%","volumn":"259.58\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.75","rise":"23.72%","volumn":"329.79\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.69","rise":"22.77%","volumn":"291.91\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.71","rise":"23.08%","volumn":"241.09\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.74","rise":"23.56%","volumn":"292.39\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.81","rise":"24.68%","volumn":"365.19\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.69","rise":"22.77%","volumn":"390.14\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.68","rise":"22.61%","volumn":"287.03\u4e07","time":"01\/15"}]}}}

7.68
0.00%
7.66
-0.29%
7.63
-0.59%
7.61
-0.88%
7.59
-1.17%

09:30
11:30/13:00
15:00

7.84
2.35%
7.79
1.73%
7.75
1.11%
7.70
0.49%
7.65
-0.13%

01/09
01/12
01/13
01/14
01/15

7.99
2.30%
7.91
1.31%
7.83
0.32%
7.76
-0.67%
7.68
-1.66%

2025/12/17
2026/01/15

8.17
30.41%
7.66
22.29%
7.15
14.17%
6.64
6.04%
6.13
-2.08%

2025/01/20
2026/01/15

资讯
股圈

- 工商银行:工商银行H股公告
  1天前
- “首刷”大战一触即发！中国发行的Visa信用卡，首次登陆Apple Pay
  1天前
查看更多资讯

查看工商银行更多内容

数据由九方智投提供

工商银行 7.87 0.06(0.77%)股票价格行情走势图东方财富网

提供工商银行(601398)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及工商银行(601398)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

工商银行a股_最新资讯

资讯聚合

工商银行(601398)个股资金流向查询个股行情同花顺财经

提供工商银行(601398)五档盘口、逐笔交易等实时行情数据;汇总工商银行(601398)基本资料及重大新闻、研究报告及行业资讯,解读工商银行(601398)主力资金动向、财务数据,为投资工商银行(...

同花顺个股频道 2025年12月29日

工商银行 7.87(0.77%) 股票行情新浪财经新浪网

新浪财经为您提供工商银行(601398)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与工商银行(601398)股票相关的信息与服务.

新浪财经

工商银行(601398) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供工商银行(601398)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com 2025年6月8日

工商银行(01398)首页概览港股行情同花顺金融网

提供工商银行(01398)实时行情数据;汇总工商银行(01398)基本资料及重大新闻、研究报告及行业资讯,解读工商银行(01398)主力资金动向、财务数据,为投资工商银行(01398)提供参考决策

同花顺个股频道 2006年10月27日

工商银行(601398) 最新动态 F10 同花顺金融服务网

《中国工商银行股份有限公司2024年度董事会工作报告》的议案 6.审议关于《中国工商银行股份有限公司2024年度监事会工作报告》的议案 7.审议关于选举董阳先生连任中国工商银行股份有限公...

basic.10jqka.com.cn 2025年12月19日

工商银行A股股价创阶段新高

工商银行A股股价创阶段新高,现报5.67元/股,成交金额7.71亿元。 A股股价创阶段新高,现报5.67元/股,成交金额7.71亿元。工商银行 (文章来源:界面...

东方财富网 2024年6月27日

中国工商银行A股股票,财经,

中国工商银行A股股票,本视频由小橘漫游提供,14次播放,好看视频是由百度团队打造的集内涵和颜值于一身的专业短视频聚合平台下载客户端创作中心消息14次播放 | 发布时间:2025年12月23日1 ...

好看视频 2025年12月23日

没有更多结果了~

意见反馈
页面反馈