川大智胜股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐川大智胜最新消息奥维通信股票杭钢股份比亚迪股票江苏有线股票川大智胜股吧川大智胜股票行情一图神通科技股票 002253川大智胜 002253川大智胜股吧

川大智胜[002253]

0.07（0.70%）

2024-06-14 15:00:00已收盘（北京时间）

今开
10.00
最高
10.09
市盈率

昨收
10.00
最低
9.80
总市值
22.72亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.08","10.03","9.98","9.94","9.89"]},"cyrate":{"o":["0.80%","0.33%","-0.15%","-0.62%","-1.10%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.00","rise":"0.00%","volumn":"140.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.89","rise":"-1.10%","volumn":"3024.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.89","rise":"-1.10%","volumn":"4179.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.92","rise":"-0.80%","volumn":"5147.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.00","rise":"0.00%","volumn":"5638.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.99","rise":"-0.10%","volumn":"5731.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"0.30%","volumn":"6506.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"0.30%","volumn":"7716.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.05","rise":"0.50%","volumn":"8347.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.08","rise":"0.80%","volumn":"9010.00","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"0.40%","volumn":"9949.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.01","rise":"0.10%","volumn":"1.04\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.02","rise":"0.20%","volumn":"1.06\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"-0.20%","volumn":"1.12\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"-0.30%","volumn":"1.14\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"-0.30%","volumn":"1.18\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"0.30%","volumn":"1.25\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.02","rise":"0.20%","volumn":"1.26\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.01","rise":"0.10%","volumn":"1.27\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.01","rise":"0.10%","volumn":"1.28\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"0.30%","volumn":"1.34\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.02","rise":"0.20%","volumn":"1.36\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.05","rise":"0.50%","volumn":"1.38\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.08","rise":"0.80%","volumn":"1.43\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.08","rise":"0.80%","volumn":"1.46\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.08","rise":"0.80%","volumn":"1.48\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.05","rise":"0.50%","volumn":"1.53\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"0.70%","volumn":"1.58\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.06","rise":"0.60%","volumn":"1.63\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"0.40%","volumn":"1.63\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"0.40%","volumn":"1.64\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"0.40%","volumn":"1.68\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.02","rise":"0.20%","volumn":"1.71\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"0.30%","volumn":"1.73\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.05","rise":"0.50%","volumn":"1.75\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"0.30%","volumn":"1.76\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"0.40%","volumn":"1.76\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.01","rise":"0.10%","volumn":"1.77\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.02","rise":"0.20%","volumn":"1.78\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.02","rise":"0.20%","volumn":"1.78\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.02","rise":"0.20%","volumn":"1.79\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.02","rise":"0.20%","volumn":"1.86\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.01","rise":"0.10%","volumn":"1.87\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.00","rise":"0.00%","volumn":"1.88\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.99","rise":"-0.10%","volumn":"1.89\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"-0.40%","volumn":"1.93\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"-0.30%","volumn":"1.97\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.94","rise":"-0.60%","volumn":"2.03\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.95","rise":"-0.50%","volumn":"2.04\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.94","rise":"-0.60%","volumn":"2.05\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.92","rise":"-0.80%","volumn":"2.06\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.94","rise":"-0.60%","volumn":"2.09\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"-0.40%","volumn":"2.11\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"-0.40%","volumn":"2.12\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.95","rise":"-0.50%","volumn":"2.13\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"-0.40%","volumn":"2.16\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"-0.40%","volumn":"2.17\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.94","rise":"-0.60%","volumn":"2.18\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.94","rise":"-0.60%","volumn":"2.18\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.94","rise":"-0.60%","volumn":"2.18\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.94","rise":"-0.60%","volumn":"2.19\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"-0.40%","volumn":"2.21\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"-0.30%","volumn":"2.21\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"-0.20%","volumn":"2.23\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.99","rise":"-0.10%","volumn":"2.24\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.00","rise":"0.00%","volumn":"2.25\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"-0.20%","volumn":"2.26\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"-0.40%","volumn":"2.27\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"-0.30%","volumn":"2.27\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"-0.30%","volumn":"2.27\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"-0.20%","volumn":"2.27\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.95","rise":"-0.50%","volumn":"2.27\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.95","rise":"-0.50%","volumn":"2.28\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"-0.40%","volumn":"2.28\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"-0.30%","volumn":"2.29\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"-0.30%","volumn":"2.30\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"-0.40%","volumn":"2.30\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"-0.30%","volumn":"2.32\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.01","rise":"0.10%","volumn":"2.33\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.01","rise":"0.10%","volumn":"2.34\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.00","rise":"0.00%","volumn":"2.41\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.01","rise":"0.10%","volumn":"2.41\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.01","rise":"0.10%","volumn":"2.41\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.99","rise":"-0.10%","volumn":"2.42\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.99","rise":"-0.10%","volumn":"2.42\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.00","rise":"0.00%","volumn":"2.43\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.99","rise":"-0.10%","volumn":"2.43\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.99","rise":"-0.10%","volumn":"2.43\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.99","rise":"-0.10%","volumn":"2.44\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.99","rise":"-0.10%","volumn":"2.44\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"-0.20%","volumn":"2.44\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.99","rise":"-0.10%","volumn":"2.45\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.99","rise":"-0.10%","volumn":"2.45\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.99","rise":"-0.10%","volumn":"2.45\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"-0.20%","volumn":"2.46\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"-0.20%","volumn":"2.47\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"-0.20%","volumn":"2.48\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.00","rise":"0.00%","volumn":"2.51\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.00","rise":"0.00%","volumn":"2.51\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"-0.20%","volumn":"2.51\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"-0.30%","volumn":"2.52\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"-0.20%","volumn":"2.52\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"-0.30%","volumn":"2.52\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"-0.20%","volumn":"2.54\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.99","rise":"-0.10%","volumn":"2.54\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.99","rise":"-0.10%","volumn":"2.54\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.01","rise":"0.10%","volumn":"2.55\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"0.30%","volumn":"2.58\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"0.30%","volumn":"2.58\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.01","rise":"0.10%","volumn":"2.59\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"0.40%","volumn":"2.65\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"0.40%","volumn":"2.67\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.01","rise":"0.10%","volumn":"2.67\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"0.30%","volumn":"2.68\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.01","rise":"0.10%","volumn":"2.69\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.99","rise":"-0.10%","volumn":"2.70\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.01","rise":"0.10%","volumn":"2.71\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.01","rise":"0.10%","volumn":"2.74\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.00","rise":"0.00%","volumn":"2.74\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.01","rise":"0.10%","volumn":"2.74\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.00","rise":"0.00%","volumn":"2.75\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"-0.20%","volumn":"2.77\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"-0.20%","volumn":"2.78\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"-0.20%","volumn":"2.78\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"-0.20%","volumn":"2.79\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.99","rise":"-0.10%","volumn":"2.79\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"-0.30%","volumn":"2.80\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"-0.20%","volumn":"2.82\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"-0.40%","volumn":"2.83\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"-0.40%","volumn":"2.84\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"-0.20%","volumn":"2.84\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"-0.30%","volumn":"2.85\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"-0.30%","volumn":"2.85\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"-0.40%","volumn":"2.85\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"-0.40%","volumn":"2.85\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"-0.30%","volumn":"2.85\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"-0.30%","volumn":"2.86\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.96","rise":"-0.40%","volumn":"2.86\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.97","rise":"-0.30%","volumn":"2.86\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"-0.20%","volumn":"2.86\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.99","rise":"-0.10%","volumn":"2.87\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.01","rise":"0.10%","volumn":"2.91\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.01","rise":"0.10%","volumn":"2.92\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.01","rise":"0.10%","volumn":"2.93\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.01","rise":"0.10%","volumn":"2.93\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.00","rise":"0.00%","volumn":"2.93\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.99","rise":"-0.10%","volumn":"2.94\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.00","rise":"0.00%","volumn":"2.95\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.02","rise":"0.20%","volumn":"2.96\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"0.30%","volumn":"2.96\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.02","rise":"0.20%","volumn":"2.96\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"0.30%","volumn":"3.01\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"0.30%","volumn":"3.03\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"0.40%","volumn":"3.03\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"0.30%","volumn":"3.03\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.02","rise":"0.20%","volumn":"3.04\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.02","rise":"0.20%","volumn":"3.04\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"0.40%","volumn":"3.06\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"0.40%","volumn":"3.06\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"0.40%","volumn":"3.07\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"0.40%","volumn":"3.08\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.05","rise":"0.50%","volumn":"3.09\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.05","rise":"0.50%","volumn":"3.12\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.05","rise":"0.50%","volumn":"3.13\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.06","rise":"0.60%","volumn":"3.14\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.08","rise":"0.80%","volumn":"3.21\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.08","rise":"0.80%","volumn":"3.25\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"0.70%","volumn":"3.26\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.06","rise":"0.60%","volumn":"3.27\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"0.70%","volumn":"3.28\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"0.70%","volumn":"3.28\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.08","rise":"0.80%","volumn":"3.31\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.08","rise":"0.80%","volumn":"3.33\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.05","rise":"0.50%","volumn":"3.33\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.06","rise":"0.60%","volumn":"3.34\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.05","rise":"0.50%","volumn":"3.35\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"0.40%","volumn":"3.36\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"0.40%","volumn":"3.37\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.05","rise":"0.50%","volumn":"3.38\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.06","rise":"0.60%","volumn":"3.41\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.05","rise":"0.50%","volumn":"3.41\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.05","rise":"0.50%","volumn":"3.41\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"0.40%","volumn":"3.42\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.05","rise":"0.50%","volumn":"3.43\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"0.30%","volumn":"3.43\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"0.40%","volumn":"3.44\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"0.40%","volumn":"3.44\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"0.40%","volumn":"3.45\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.06","rise":"0.60%","volumn":"3.49\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"0.70%","volumn":"3.49\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"0.70%","volumn":"3.50\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.06","rise":"0.60%","volumn":"3.50\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.06","rise":"0.60%","volumn":"3.52\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.06","rise":"0.60%","volumn":"3.52\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.06","rise":"0.60%","volumn":"3.52\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.06","rise":"0.60%","volumn":"3.53\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.06","rise":"0.60%","volumn":"3.53\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.06","rise":"0.60%","volumn":"3.54\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.06","rise":"0.60%","volumn":"3.55\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.06","rise":"0.60%","volumn":"3.56\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"0.70%","volumn":"3.57\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.06","rise":"0.60%","volumn":"3.59\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.06","rise":"0.60%","volumn":"3.59\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.06","rise":"0.60%","volumn":"3.64\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.05","rise":"0.50%","volumn":"3.64\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.06","rise":"0.60%","volumn":"3.65\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.05","rise":"0.50%","volumn":"3.66\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.05","rise":"0.50%","volumn":"3.67\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.06","rise":"0.60%","volumn":"3.67\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.06","rise":"0.60%","volumn":"3.67\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.05","rise":"0.50%","volumn":"3.67\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"0.70%","volumn":"3.70\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.06","rise":"0.60%","volumn":"3.71\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"0.70%","volumn":"3.71\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.06","rise":"0.60%","volumn":"3.73\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"0.70%","volumn":"3.74\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"0.70%","volumn":"3.74\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"0.70%","volumn":"3.76\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.06","rise":"0.60%","volumn":"3.80\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.06","rise":"0.60%","volumn":"3.82\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"0.70%","volumn":"3.83\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.06","rise":"0.60%","volumn":"3.84\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"0.70%","volumn":"3.84\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.06","rise":"0.60%","volumn":"3.86\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.06","rise":"0.60%","volumn":"3.87\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"0.70%","volumn":"3.90\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.06","rise":"0.60%","volumn":"3.94\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"0.70%","volumn":"3.95\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"0.70%","volumn":"3.96\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.06","rise":"0.60%","volumn":"3.98\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.06","rise":"0.60%","volumn":"3.99\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.06","rise":"0.60%","volumn":"4.02\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"0.70%","volumn":"4.06\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"0.70%","volumn":"4.08\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.06","rise":"0.60%","volumn":"4.10\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"0.70%","volumn":"4.14\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.06","rise":"0.60%","volumn":"4.16\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"0.70%","volumn":"4.22\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"0.70%","volumn":"4.22\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"0.70%","volumn":"4.22\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"0.70%","volumn":"4.30\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["10.41","10.09","9.78","9.46","9.14"]},"cyrate":{"o":["4.94%","1.74%","-1.46%","-4.66%","-7.86%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.92","rise":"0","volumn":"4781.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.78","rise":"-1.41%","volumn":"4841.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.80","rise":"-1.21%","volumn":"6064.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.76","rise":"-1.61%","volumn":"4117.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.68","rise":"-2.42%","volumn":"5761.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.49","rise":"-4.33%","volumn":"9687.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.46","rise":"-4.64%","volumn":"5418.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.36","rise":"-5.65%","volumn":"7175.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.48","rise":"-4.44%","volumn":"4059.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.35","rise":"-5.75%","volumn":"4161.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.37","rise":"-5.54%","volumn":"2440.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.33","rise":"-5.95%","volumn":"3025.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.38","rise":"-5.44%","volumn":"2520.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.47","rise":"-4.54%","volumn":"1291.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.46","rise":"-4.64%","volumn":"2063.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.44","rise":"-4.84%","volumn":"1572.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.40","rise":"-5.24%","volumn":"1866.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.42","rise":"-5.04%","volumn":"2456.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.41","rise":"-5.14%","volumn":"832.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.40","rise":"-5.24%","volumn":"356.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.37","rise":"-5.54%","volumn":"718.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.36","rise":"-5.65%","volumn":"1277.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.35","rise":"-5.75%","volumn":"1255.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.34","rise":"-5.85%","volumn":"898.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.33","rise":"-5.95%","volumn":"1528.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.30","rise":"-6.25%","volumn":"1274.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.29","rise":"-6.35%","volumn":"2144.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.25","rise":"-6.75%","volumn":"3235.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.24","rise":"-6.85%","volumn":"2361.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.27","rise":"-6.55%","volumn":"2075.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.23","rise":"-6.96%","volumn":"1821.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.19","rise":"-7.36%","volumn":"2578.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.19","rise":"-7.36%","volumn":"1334.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.14","rise":"-7.86%","volumn":"3868.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.19","rise":"-7.36%","volumn":"1740.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.19","rise":"-7.36%","volumn":"1050.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.23","rise":"-6.96%","volumn":"1808.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.28","rise":"-6.45%","volumn":"801.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.35","rise":"-5.75%","volumn":"1889.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.33","rise":"-5.95%","volumn":"1128.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.26","rise":"-6.65%","volumn":"1083.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.26","rise":"-6.65%","volumn":"1034.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.25","rise":"-6.75%","volumn":"1080.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.29","rise":"-6.35%","volumn":"969.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.30","rise":"-6.25%","volumn":"1017.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.32","rise":"-6.05%","volumn":"1654.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.30","rise":"-6.25%","volumn":"2302.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.32","rise":"-6.05%","volumn":"2016.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.59","rise":"-3.33%","volumn":"1.06\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.75","rise":"-1.71%","volumn":"9797.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.73","rise":"-1.92%","volumn":"7730.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.68","rise":"-2.42%","volumn":"5040.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.59","rise":"-3.33%","volumn":"3124.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.58","rise":"-3.43%","volumn":"2801.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.61","rise":"-3.13%","volumn":"2967.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.60","rise":"-3.23%","volumn":"1865.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.58","rise":"-3.43%","volumn":"1018.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.61","rise":"-3.13%","volumn":"1024.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.64","rise":"-2.82%","volumn":"1748.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.60","rise":"-3.23%","volumn":"1455.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.54","rise":"-3.83%","volumn":"2161.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.56","rise":"-3.63%","volumn":"1140.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.55","rise":"-3.73%","volumn":"1445.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.54","rise":"-3.83%","volumn":"725.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.56","rise":"-3.63%","volumn":"819.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.53","rise":"-3.93%","volumn":"553.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.53","rise":"-3.93%","volumn":"659.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.51","rise":"-4.13%","volumn":"352.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.51","rise":"-4.13%","volumn":"1569.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.49","rise":"-4.33%","volumn":"300.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.51","rise":"-4.13%","volumn":"398.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.55","rise":"-3.73%","volumn":"487.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.54","rise":"-3.83%","volumn":"602.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.59","rise":"-3.33%","volumn":"637.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.58","rise":"-3.43%","volumn":"385.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.54","rise":"-3.83%","volumn":"354.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.56","rise":"-3.63%","volumn":"3118.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.58","rise":"-3.43%","volumn":"783.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.57","rise":"-3.53%","volumn":"610.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.56","rise":"-3.63%","volumn":"403.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.56","rise":"-3.63%","volumn":"517.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.54","rise":"-3.83%","volumn":"495.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.55","rise":"-3.73%","volumn":"369.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.58","rise":"-3.43%","volumn":"891.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.59","rise":"-3.33%","volumn":"477.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.61","rise":"-3.13%","volumn":"1256.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.61","rise":"-3.13%","volumn":"1794.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.62","rise":"-3.02%","volumn":"931.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.60","rise":"-3.23%","volumn":"1649.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.62","rise":"-3.02%","volumn":"605.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.60","rise":"-3.23%","volumn":"917.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.62","rise":"-3.02%","volumn":"826.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.59","rise":"-3.33%","volumn":"1744.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.60","rise":"-3.23%","volumn":"1143.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.60","rise":"-3.23%","volumn":"1582.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.61","rise":"-3.13%","volumn":"1431.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.36","rise":"-5.65%","volumn":"8433.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.46","rise":"-4.64%","volumn":"4495.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.55","rise":"-3.73%","volumn":"4792.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.54","rise":"-3.83%","volumn":"2521.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.48","rise":"-4.44%","volumn":"1416.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.49","rise":"-4.33%","volumn":"522.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.48","rise":"-4.44%","volumn":"4366.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.50","rise":"-4.23%","volumn":"1246.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.61","rise":"-3.13%","volumn":"2086.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.67","rise":"-2.52%","volumn":"2764.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.68","rise":"-2.42%","volumn":"2795.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.65","rise":"-2.72%","volumn":"1133.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.64","rise":"-2.82%","volumn":"401.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.66","rise":"-2.62%","volumn":"1268.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.68","rise":"-2.42%","volumn":"983.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.72","rise":"-2.02%","volumn":"829.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.72","rise":"-2.02%","volumn":"646.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.79","rise":"-1.31%","volumn":"1541.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.78","rise":"-1.41%","volumn":"1597.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.73","rise":"-1.92%","volumn":"946.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.72","rise":"-2.02%","volumn":"590.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.74","rise":"-1.81%","volumn":"675.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.72","rise":"-2.02%","volumn":"379.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.71","rise":"-2.12%","volumn":"286.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.67","rise":"-2.52%","volumn":"1044.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.65","rise":"-2.72%","volumn":"718.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.65","rise":"-2.72%","volumn":"344.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.68","rise":"-2.42%","volumn":"355.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"-2.32%","volumn":"439.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"-2.32%","volumn":"408.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"-2.32%","volumn":"407.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.73","rise":"-1.92%","volumn":"354.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.73","rise":"-1.92%","volumn":"158.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.72","rise":"-2.02%","volumn":"880.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.74","rise":"-1.81%","volumn":"288.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.73","rise":"-1.92%","volumn":"314.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.72","rise":"-2.02%","volumn":"456.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.70","rise":"-2.22%","volumn":"702.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.76","rise":"-1.61%","volumn":"930.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.78","rise":"-1.41%","volumn":"765.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.77","rise":"-1.51%","volumn":"1033.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.78","rise":"-1.41%","volumn":"1050.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.74","rise":"-1.81%","volumn":"1080.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.75","rise":"-1.71%","volumn":"885.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.74","rise":"-1.81%","volumn":"1180.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.75","rise":"-1.71%","volumn":"800.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.74","rise":"-1.81%","volumn":"1488.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.77","rise":"-1.51%","volumn":"1369.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.82","rise":"-1.01%","volumn":"6090.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.94","rise":"0.20%","volumn":"7143.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.92","rise":"0.00%","volumn":"1946.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.95","rise":"0.30%","volumn":"1885.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.00","rise":"0.81%","volumn":"2316.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.99","rise":"0.71%","volumn":"3012.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.03","rise":"1.11%","volumn":"2696.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.05","rise":"1.31%","volumn":"1316.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.00","rise":"0.81%","volumn":"1852.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.05","rise":"1.31%","volumn":"886.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.06","rise":"1.41%","volumn":"1601.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.05","rise":"1.31%","volumn":"1691.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.06","rise":"1.41%","volumn":"1445.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.07","rise":"1.51%","volumn":"1607.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.07","rise":"1.51%","volumn":"1413.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.05","rise":"1.31%","volumn":"844.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.04","rise":"1.21%","volumn":"958.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.07","rise":"1.51%","volumn":"1210.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.06","rise":"1.41%","volumn":"402.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.05","rise":"1.31%","volumn":"598.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.09","rise":"1.71%","volumn":"792.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.11","rise":"1.92%","volumn":"2680.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.14","rise":"2.22%","volumn":"1152.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.16","rise":"2.42%","volumn":"1880.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.13","rise":"2.12%","volumn":"2750.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.18","rise":"2.62%","volumn":"2473.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.17","rise":"2.52%","volumn":"1784.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.20","rise":"2.82%","volumn":"1718.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.19","rise":"2.72%","volumn":"3386.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.22","rise":"3.02%","volumn":"1452.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.21","rise":"2.92%","volumn":"1012.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.16","rise":"2.42%","volumn":"2099.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.21","rise":"2.92%","volumn":"1137.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.21","rise":"2.92%","volumn":"1093.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.20","rise":"2.82%","volumn":"1106.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.19","rise":"2.72%","volumn":"951.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.20","rise":"2.82%","volumn":"2847.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.22","rise":"3.02%","volumn":"831.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.20","rise":"2.82%","volumn":"576.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.23","rise":"3.13%","volumn":"1431.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.21","rise":"2.92%","volumn":"1624.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.22","rise":"3.02%","volumn":"783.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.23","rise":"3.13%","volumn":"1258.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.22","rise":"3.02%","volumn":"1961.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.22","rise":"3.02%","volumn":"1301.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.22","rise":"3.02%","volumn":"1653.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.23","rise":"3.13%","volumn":"2899.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.24","rise":"3.23%","volumn":"3992.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.41","rise":"4.94%","volumn":"9114.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.23","rise":"3.13%","volumn":"4941.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.13","rise":"2.12%","volumn":"5245.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.13","rise":"2.12%","volumn":"5520.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.12","rise":"2.02%","volumn":"2576.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.08","rise":"1.61%","volumn":"2844.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.09","rise":"1.71%","volumn":"5610.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.08","rise":"1.61%","volumn":"1828.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.03","rise":"1.11%","volumn":"1477.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.04","rise":"1.21%","volumn":"1248.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.02","rise":"1.01%","volumn":"1271.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.03","rise":"1.11%","volumn":"587.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.02","rise":"1.01%","volumn":"547.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.07","rise":"1.51%","volumn":"843.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.08","rise":"1.61%","volumn":"821.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.03","rise":"1.11%","volumn":"588.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.05","rise":"1.31%","volumn":"571.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.05","rise":"1.31%","volumn":"385.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.08","rise":"1.61%","volumn":"251.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.06","rise":"1.41%","volumn":"353.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.06","rise":"1.41%","volumn":"415.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.06","rise":"1.41%","volumn":"363.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.10","rise":"1.81%","volumn":"369.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.10","rise":"1.81%","volumn":"513.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.05","rise":"1.31%","volumn":"2125.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.04","rise":"1.21%","volumn":"1579.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.04","rise":"1.21%","volumn":"412.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.04","rise":"1.21%","volumn":"468.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.05","rise":"1.31%","volumn":"363.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.04","rise":"1.21%","volumn":"652.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.09","rise":"1.71%","volumn":"644.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.07","rise":"1.51%","volumn":"446.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.03","rise":"1.11%","volumn":"744.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.03","rise":"1.11%","volumn":"816.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.04","rise":"1.21%","volumn":"279.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.04","rise":"1.21%","volumn":"348.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.03","rise":"1.11%","volumn":"1094.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.00","rise":"0.81%","volumn":"1463.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.00","rise":"0.81%","volumn":"1199.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.01","rise":"0.91%","volumn":"612.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.02","rise":"1.01%","volumn":"630.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.02","rise":"1.01%","volumn":"545.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.00","rise":"0.81%","volumn":"1636.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.99","rise":"0.71%","volumn":"1952.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.99","rise":"0.71%","volumn":"620.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.00","rise":"0.81%","volumn":"2295.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.00","rise":"0.81%","volumn":"1682.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.00","rise":"0.81%","volumn":"1768.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["12.19","11.47","10.75","10.04","9.32"]},"cyrate":{"o":["10.92%","4.39%","-2.14%","-8.67%","-15.20%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.99","rise":"0","volumn":"11.70\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.09","rise":"10.01%","volumn":"17.98\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.19","rise":"10.92%","volumn":"35.90\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.84","rise":"7.73%","volumn":"19.03\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.95","rise":"8.74%","volumn":"16.12\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.83","rise":"7.64%","volumn":"21.60\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.15","rise":"1.46%","volumn":"18.35\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.98","rise":"-0.09%","volumn":"12.03\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.89","rise":"-0.91%","volumn":"8.83\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.84","rise":"-1.36%","volumn":"8.27\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.56","rise":"-3.91%","volumn":"7.70\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.83","rise":"-1.46%","volumn":"8.49\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.50","rise":"-4.46%","volumn":"10.14\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.12","rise":"-7.92%","volumn":"11.06\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.96","rise":"-9.37%","volumn":"6.14\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.32","rise":"-15.20%","volumn":"12.04\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.61","rise":"-12.56%","volumn":"8.33\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.77","rise":"-11.10%","volumn":"6.42\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.24","rise":"-6.82%","volumn":"8.95\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.00","rise":"-9.01%","volumn":"7.27\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["16.43","14.25","12.07","9.88","7.70"]},"cyrate":{"o":["1.92%","-11.62%","-25.16%","-38.69%","-52.23%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"16.12","rise":"0","volumn":"8.14\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"16.31","rise":"1.18%","volumn":"8.61\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"16.43","rise":"1.92%","volumn":"7.50\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"16.33","rise":"1.30%","volumn":"6.93\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.90","rise":"-1.36%","volumn":"9.01\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"15.37","rise":"-4.65%","volumn":"10.57\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.59","rise":"-3.29%","volumn":"5.98\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.88","rise":"-7.69%","volumn":"11.33\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"15.11","rise":"-6.27%","volumn":"5.66\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"15.02","rise":"-6.82%","volumn":"4.90\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.75","rise":"-8.50%","volumn":"6.87\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"14.91","rise":"-7.51%","volumn":"4.82\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.81","rise":"-8.13%","volumn":"5.59\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.87","rise":"-7.75%","volumn":"4.11\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.46","rise":"-10.30%","volumn":"5.45\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.37","rise":"-10.86%","volumn":"3.27\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.44","rise":"-10.42%","volumn":"2.71\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.17","rise":"-12.10%","volumn":"4.62\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.43","rise":"-10.48%","volumn":"4.29\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.68","rise":"-8.93%","volumn":"4.98\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.44","rise":"-10.42%","volumn":"5.24\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.05","rise":"-12.84%","volumn":"6.48\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.10","rise":"-12.53%","volumn":"2.96\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.76","rise":"-14.64%","volumn":"4.99\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.74","rise":"-14.76%","volumn":"3.14\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.90","rise":"-13.77%","volumn":"3.45\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.07","rise":"-12.72%","volumn":"3.08\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.85","rise":"-14.08%","volumn":"3.13\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.77","rise":"-14.58%","volumn":"2.79\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.78","rise":"-14.52%","volumn":"4.30\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.99","rise":"-13.21%","volumn":"3.19\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.81","rise":"-14.33%","volumn":"2.89\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.95","rise":"-13.46%","volumn":"2.56\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.85","rise":"-14.08%","volumn":"2.19\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.11","rise":"-12.47%","volumn":"5.87\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"14.20","rise":"-11.91%","volumn":"5.11\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"14.00","rise":"-13.15%","volumn":"3.36\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.80","rise":"-14.39%","volumn":"2.38\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.89","rise":"-13.83%","volumn":"1.99\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.51","rise":"-16.19%","volumn":"2.88\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.83","rise":"-14.21%","volumn":"3.09\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.64","rise":"-15.38%","volumn":"2.44\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.22","rise":"-17.99%","volumn":"3.20\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.59","rise":"-15.69%","volumn":"4.06\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.16","rise":"-18.36%","volumn":"3.04\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.28","rise":"-17.62%","volumn":"3.17\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.53","rise":"-16.07%","volumn":"3.24\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.18","rise":"-18.24%","volumn":"2.53\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.22","rise":"-17.99%","volumn":"2.60\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.69","rise":"-21.28%","volumn":"5.07\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.81","rise":"-20.53%","volumn":"4.75\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.35","rise":"-17.18%","volumn":"4.92\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.60","rise":"-15.63%","volumn":"4.66\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.48","rise":"-16.38%","volumn":"2.45\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.34","rise":"-17.25%","volumn":"2.64\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"13.70","rise":"-15.01%","volumn":"3.71\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.66","rise":"-15.26%","volumn":"3.30\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"13.86","rise":"-14.02%","volumn":"3.70\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"13.71","rise":"-14.95%","volumn":"3.31\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.86","rise":"-14.02%","volumn":"3.03\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.00","rise":"-13.15%","volumn":"5.42\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.14","rise":"-12.28%","volumn":"5.30\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.46","rise":"-16.50%","volumn":"7.92\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.30","rise":"-17.49%","volumn":"4.17\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.03","rise":"-19.17%","volumn":"3.23\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.14","rise":"-18.49%","volumn":"2.63\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.76","rise":"-20.84%","volumn":"4.03\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.76","rise":"-20.84%","volumn":"2.72\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.66","rise":"-21.46%","volumn":"1.92\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.21","rise":"-18.05%","volumn":"4.49\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.00","rise":"-19.35%","volumn":"3.07\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.41","rise":"-16.81%","volumn":"5.74\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.30","rise":"-17.49%","volumn":"3.01\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.49","rise":"-16.32%","volumn":"2.57\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.69","rise":"-15.07%","volumn":"4.57\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.07","rise":"-12.72%","volumn":"5.60\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.88","rise":"-13.90%","volumn":"3.65\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.85","rise":"-14.08%","volumn":"3.00\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.70","rise":"-15.01%","volumn":"2.63\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.54","rise":"-16.00%","volumn":"3.84\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.65","rise":"-15.32%","volumn":"2.29\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.19","rise":"-11.97%","volumn":"15.31\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.26","rise":"-11.54%","volumn":"17.49\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.01","rise":"-13.09%","volumn":"18.35\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.64","rise":"-15.38%","volumn":"12.77\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.66","rise":"-15.26%","volumn":"10.97\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.30","rise":"-11.29%","volumn":"11.61\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"15.73","rise":"-2.42%","volumn":"13.16\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"15.57","rise":"-3.41%","volumn":"46.74\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.24","rise":"-5.46%","volumn":"23.29\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.32","rise":"-4.96%","volumn":"21.61\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.90","rise":"-7.57%","volumn":"13.31\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.51","rise":"-9.99%","volumn":"13.90\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.65","rise":"-9.12%","volumn":"10.10\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.95","rise":"-7.26%","volumn":"11.46\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.26","rise":"-5.33%","volumn":"17.38\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.95","rise":"-1.05%","volumn":"28.75\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.73","rise":"-2.42%","volumn":"18.70\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"15.30","rise":"-5.09%","volumn":"10.67\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"15.85","rise":"-1.67%","volumn":"16.01\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.93","rise":"-1.18%","volumn":"14.34\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.75","rise":"-2.30%","volumn":"10.47\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.68","rise":"-2.73%","volumn":"8.46\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.59","rise":"-3.29%","volumn":"8.61\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"15.61","rise":"-3.16%","volumn":"6.12\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.23","rise":"-5.52%","volumn":"8.50\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.36","rise":"-4.71%","volumn":"12.22\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.59","rise":"-3.29%","volumn":"10.83\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.19","rise":"-5.77%","volumn":"6.45\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.28","rise":"-5.21%","volumn":"4.74\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.26","rise":"-5.33%","volumn":"4.27\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.94","rise":"-7.32%","volumn":"5.02\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.87","rise":"-7.75%","volumn":"4.12\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.35","rise":"-4.78%","volumn":"6.14\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.31","rise":"-5.02%","volumn":"4.30\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.78","rise":"-8.31%","volumn":"4.72\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.86","rise":"-7.82%","volumn":"3.87\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"15.15","rise":"-6.02%","volumn":"5.20\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.88","rise":"-7.69%","volumn":"3.84\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"15.19","rise":"-5.77%","volumn":"4.71\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"16.04","rise":"-0.50%","volumn":"29.46\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.68","rise":"-2.73%","volumn":"19.99\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.46","rise":"-4.09%","volumn":"11.15\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"15.18","rise":"-5.83%","volumn":"10.01\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.80","rise":"-8.19%","volumn":"7.67\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.89","rise":"-7.63%","volumn":"5.15\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.43","rise":"-10.48%","volumn":"6.79\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.38","rise":"-10.79%","volumn":"4.96\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.73","rise":"-14.83%","volumn":"7.33\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.77","rise":"-14.58%","volumn":"3.18\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.38","rise":"-17.00%","volumn":"3.71\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.55","rise":"-15.94%","volumn":"3.16\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.81","rise":"-14.33%","volumn":"3.70\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.30","rise":"-11.29%","volumn":"4.07\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.84","rise":"-7.94%","volumn":"19.80\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.58","rise":"-9.55%","volumn":"12.60\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.51","rise":"-9.99%","volumn":"7.32\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.10","rise":"-12.53%","volumn":"5.63\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.88","rise":"-13.90%","volumn":"3.70\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.89","rise":"-13.83%","volumn":"3.49\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.55","rise":"-15.94%","volumn":"3.46\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.30","rise":"-11.29%","volumn":"9.42\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.12","rise":"-12.41%","volumn":"5.98\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.20","rise":"-11.91%","volumn":"6.11\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.20","rise":"-11.91%","volumn":"5.38\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.47","rise":"-10.24%","volumn":"14.14\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"15.09","rise":"-6.39%","volumn":"23.84\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.60","rise":"-9.43%","volumn":"13.51\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.77","rise":"-8.37%","volumn":"17.45\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"15.33","rise":"-4.90%","volumn":"22.88\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"15.25","rise":"-5.40%","volumn":"19.78\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"15.20","rise":"-5.71%","volumn":"18.37\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.02","rise":"-6.82%","volumn":"18.64\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.54","rise":"-9.80%","volumn":"17.34\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-18.80%","volumn":"8.86\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.78","rise":"-26.92%","volumn":"1.63\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.60","rise":"-34.24%","volumn":"19.14\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.83","rise":"-39.02%","volumn":"15.85\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.85","rise":"-45.10%","volumn":"9.29\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.55","rise":"-46.96%","volumn":"16.62\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.70","rise":"-52.23%","volumn":"15.59\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.40","rise":"-47.89%","volumn":"13.52\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.11","rise":"-43.49%","volumn":"13.63\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.18","rise":"-43.05%","volumn":"10.36\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.40","rise":"-41.69%","volumn":"12.78\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.34","rise":"-35.86%","volumn":"16.15\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.02","rise":"-31.64%","volumn":"21.18\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.95","rise":"-32.07%","volumn":"16.72\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.23","rise":"-30.33%","volumn":"16.17\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.11","rise":"-37.28%","volumn":"20.22\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.70","rise":"-33.62%","volumn":"14.50\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.40","rise":"-29.28%","volumn":"17.03\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.56","rise":"-28.29%","volumn":"18.29\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.13","rise":"-24.75%","volumn":"23.43\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.05","rise":"-25.25%","volumn":"24.03\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.43","rise":"-29.09%","volumn":"17.77\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.65","rise":"-27.73%","volumn":"10.06\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.05","rise":"-25.25%","volumn":"14.54\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.54","rise":"-22.21%","volumn":"21.47\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.44","rise":"-22.83%","volumn":"17.37\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.10","rise":"-24.94%","volumn":"12.09\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.40","rise":"-23.08%","volumn":"10.60\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.94","rise":"-19.73%","volumn":"17.72\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.00","rise":"-19.35%","volumn":"21.58\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.30","rise":"-11.29%","volumn":"31.58\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.73","rise":"-8.62%","volumn":"45.52\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.69","rise":"-15.07%","volumn":"28.52\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.10","rise":"-18.73%","volumn":"20.61\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.55","rise":"-22.15%","volumn":"16.21\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.38","rise":"-23.20%","volumn":"23.25\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.26","rise":"-17.74%","volumn":"23.36\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.69","rise":"-15.07%","volumn":"27.72\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.73","rise":"-14.83%","volumn":"19.67\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.24","rise":"-17.87%","volumn":"18.33\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.63","rise":"-21.65%","volumn":"16.77\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.88","rise":"-26.30%","volumn":"12.47\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.70","rise":"-27.42%","volumn":"10.20\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.96","rise":"-25.81%","volumn":"14.00\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.33","rise":"-29.71%","volumn":"9.34\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.15","rise":"-30.83%","volumn":"6.51\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.04","rise":"-37.72%","volumn":"12.58\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.04","rise":"-43.92%","volumn":"3.14\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.40","rise":"-41.69%","volumn":"15.83\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.76","rise":"-39.45%","volumn":"15.28\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"-38.59%","volumn":"14.60\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.39","rise":"-41.75%","volumn":"9.50\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.41","rise":"-41.63%","volumn":"7.14\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.35","rise":"-35.79%","volumn":"7.72\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.39","rise":"-29.34%","volumn":"14.12\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"-22.27%","volumn":"22.71\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.78","rise":"-14.52%","volumn":"27.96\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.40","rise":"-23.08%","volumn":"55.31\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.21","rise":"-24.26%","volumn":"45.40\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.90","rise":"-26.18%","volumn":"30.77\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.12","rise":"-24.81%","volumn":"27.18\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.99","rise":"-25.62%","volumn":"19.37\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.33","rise":"-29.71%","volumn":"18.43\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.71","rise":"-33.56%","volumn":"14.81\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.87","rise":"-32.57%","volumn":"9.65\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.96","rise":"-32.01%","volumn":"12.44\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.99","rise":"-31.82%","volumn":"11.70\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.09","rise":"-25.00%","volumn":"17.98\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.19","rise":"-24.38%","volumn":"35.90\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.84","rise":"-26.55%","volumn":"19.03\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.95","rise":"-25.87%","volumn":"16.12\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.83","rise":"-26.61%","volumn":"21.60\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.15","rise":"-30.83%","volumn":"18.35\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.98","rise":"-31.89%","volumn":"12.03\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.89","rise":"-32.44%","volumn":"8.83\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.84","rise":"-32.75%","volumn":"8.27\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.56","rise":"-34.49%","volumn":"7.70\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.83","rise":"-32.82%","volumn":"8.49\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.50","rise":"-34.86%","volumn":"10.14\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.12","rise":"-37.22%","volumn":"11.06\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.96","rise":"-38.21%","volumn":"6.14\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.32","rise":"-42.18%","volumn":"12.04\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.61","rise":"-40.38%","volumn":"8.33\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.77","rise":"-39.39%","volumn":"6.42\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.24","rise":"-36.48%","volumn":"8.95\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.00","rise":"-37.97%","volumn":"7.27\u4e07","time":"06\/13"}]}}}

10.08
0.80%
10.03
0.33%
9.98
-0.15%
9.94
-0.62%
9.89
-1.10%

09:30
11:30/13:00
15:00

10.41
4.94%
10.09
1.74%
9.78
-1.46%
9.46
-4.66%
9.14
-7.86%

06/06
06/07
06/11
06/12
06/13

12.19
10.92%
11.47
4.39%
10.75
-2.14%
10.04
-8.67%
9.32
-15.20%

2024/05/16
2024/06/13

16.43
1.92%
14.25
-11.62%
12.07
-25.16%
9.88
-38.69%
7.70
-52.23%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 6月14日晚间利好消息一览（名单）
  25分钟前
- 川大智胜股票分析报告-20240613收盘下跌2.34%
  14小时前
查看更多资讯

查看川大智胜更多内容

数据由九方智投提供

川大智胜(002253)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供川大智胜(002253)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与川大智胜(002253)股票相关...

新浪财经

川大智胜(002253) 股票价格行情走势图东方财富网

提供川大智胜(002253)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及川大智胜(002253)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

川大智胜:10.89 0.82% 0.09 002253 搜狐证券

及时准确的提供川大智胜(002253)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供川大智胜(002253)的股票交易提...

搜狐股票

(002253)股吧川大智胜怎么样分析讨论社区东方财富网

川大智胜(002253)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 川大智胜吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月29日

川大智胜(002253)6月12日主力资金净买入469.70万元股票频道 ...

截至2024年6月12日收盘,川大智胜(002253)报收于10.24元,上涨4.81%,换手率4.32%,成交量8.95万手,成交额9033.34万元。

证券之星股票频道前天 15:22

川大智胜股票数据资料信息东方财富网

川大智胜最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 川大智胜个股数

东方财富网数据 6月6日

川大智胜(002253) 新闻动态证券之星

证券之星新闻动态提供川大智胜(002253)最新资讯,最新公告,您可以实时掌握川大智胜(002253)动态,及时追踪热点,为您提供有价值的参考! 当前位置:首页- 行情中心- 川大智胜...

股票行情 5月15日

股票行情快报:川大智胜(002253)6月7日主力资金净卖出661.27万元 ...

证券之星消息,截至2024年6月7日收盘,川大智胜(002253)报收于9.61元,上涨3.11%,换手... 相关股票: 川大智胜 好投资评级: 好价格评级: 证券之星估...

证券之星股票频道 6月7日

川大智胜(002253)千股千评个股专家点评(多日) 散户大家庭

川大智胜(002253),今日净流出1718万元,市场排名第4098位 ; ;近期的平均成本为11.38... 短期趋势:前期的强势行情已经结束,投资者及时卖出股票为为宜。中期趋势:-长期趋势:已...

qgqp.shdjt.com 6月7日

没有更多结果了~

意见反馈
页面反馈