岱美股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐富创精密股吧岱美股份股票雪qou 岱美股份是做什么的岱美股份原董事长岱美股份同花顺岱美股份股吧岱美股份官网岱美股份股票股吧岱美股份股票行情 603730岱美股份股吧

上海岱美汽车内饰件股份有限公司-乘用车零部件的研发、生产和销售

上海岱美汽车内饰件股份有限公司主要从事乘用车零部件的研发、生产和销售,是集设计、开发、生产、销售、服务于一体的专业汽车零部件制造商。

daimay.com

岱美股份[603730]

0.14（1.54%）

2026-04-08 11:30:00 （北京时间）

今开
9.50
最高
9.56
市盈率

昨收
9.12
最低
9.23
总市值
198.96亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.50","9.44","9.37","9.30","9.24"]},"cyrate":{"o":["4.17%","3.45%","2.74%","2.03%","1.32%"]},"p":[{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.50","rise":"4.17%","volumn":"2470.00","time":"09:30"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.39","rise":"2.96%","volumn":"9534.00","time":"09:31"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.39","rise":"2.96%","volumn":"1.70\u4e07","time":"09:32"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.34","rise":"2.41%","volumn":"2.09\u4e07","time":"09:33"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.32","rise":"2.19%","volumn":"2.37\u4e07","time":"09:34"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.40","rise":"3.07%","volumn":"2.72\u4e07","time":"09:35"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.36","rise":"2.63%","volumn":"3.13\u4e07","time":"09:36"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.35","rise":"2.52%","volumn":"3.47\u4e07","time":"09:37"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.38","rise":"2.85%","volumn":"3.82\u4e07","time":"09:38"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.39","rise":"2.96%","volumn":"4.03\u4e07","time":"09:39"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.38","rise":"2.85%","volumn":"4.24\u4e07","time":"09:40"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.40","rise":"3.07%","volumn":"4.52\u4e07","time":"09:41"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.38","rise":"2.85%","volumn":"4.76\u4e07","time":"09:42"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.34","rise":"2.41%","volumn":"4.95\u4e07","time":"09:43"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.35","rise":"2.52%","volumn":"5.07\u4e07","time":"09:44"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.34","rise":"2.41%","volumn":"5.32\u4e07","time":"09:45"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.35","rise":"2.52%","volumn":"5.40\u4e07","time":"09:46"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.34","rise":"2.41%","volumn":"5.49\u4e07","time":"09:47"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.32","rise":"2.19%","volumn":"5.77\u4e07","time":"09:48"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.28","rise":"1.75%","volumn":"6.12\u4e07","time":"09:49"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.30","rise":"1.97%","volumn":"6.25\u4e07","time":"09:50"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.30","rise":"1.97%","volumn":"6.38\u4e07","time":"09:51"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.31","rise":"2.08%","volumn":"6.60\u4e07","time":"09:52"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.30","rise":"1.97%","volumn":"6.71\u4e07","time":"09:53"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.31","rise":"2.08%","volumn":"6.92\u4e07","time":"09:54"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.32","rise":"2.19%","volumn":"6.98\u4e07","time":"09:55"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.31","rise":"2.08%","volumn":"7.16\u4e07","time":"09:56"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.29","rise":"1.86%","volumn":"7.29\u4e07","time":"09:57"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.31","rise":"2.08%","volumn":"7.41\u4e07","time":"09:58"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.32","rise":"2.19%","volumn":"7.52\u4e07","time":"09:59"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.32","rise":"2.19%","volumn":"7.77\u4e07","time":"10:00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.33","rise":"2.30%","volumn":"7.87\u4e07","time":"10:01"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.30","rise":"1.97%","volumn":"7.96\u4e07","time":"10:02"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.31","rise":"2.08%","volumn":"8.01\u4e07","time":"10:03"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.32","rise":"2.19%","volumn":"8.08\u4e07","time":"10:04"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.29","rise":"1.86%","volumn":"8.41\u4e07","time":"10:05"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.30","rise":"1.97%","volumn":"8.51\u4e07","time":"10:06"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.26","rise":"1.54%","volumn":"8.78\u4e07","time":"10:07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.24","rise":"1.32%","volumn":"8.95\u4e07","time":"10:08"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.25","rise":"1.43%","volumn":"9.02\u4e07","time":"10:09"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.26","rise":"1.54%","volumn":"9.12\u4e07","time":"10:10"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.27","rise":"1.64%","volumn":"9.22\u4e07","time":"10:11"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.27","rise":"1.64%","volumn":"9.28\u4e07","time":"10:12"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.27","rise":"1.64%","volumn":"9.32\u4e07","time":"10:13"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.27","rise":"1.64%","volumn":"9.36\u4e07","time":"10:14"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.27","rise":"1.64%","volumn":"9.43\u4e07","time":"10:15"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.26","rise":"1.54%","volumn":"9.51\u4e07","time":"10:16"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.25","rise":"1.43%","volumn":"9.59\u4e07","time":"10:17"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.25","rise":"1.43%","volumn":"9.65\u4e07","time":"10:18"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.24","rise":"1.32%","volumn":"9.75\u4e07","time":"10:19"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.25","rise":"1.43%","volumn":"9.79\u4e07","time":"10:20"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.27","rise":"1.64%","volumn":"9.84\u4e07","time":"10:21"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.26","rise":"1.54%","volumn":"9.88\u4e07","time":"10:22"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.26","rise":"1.54%","volumn":"9.95\u4e07","time":"10:23"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.25","rise":"1.43%","volumn":"9.96\u4e07","time":"10:24"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.26","rise":"1.54%","volumn":"9.98\u4e07","time":"10:25"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.26","rise":"1.54%","volumn":"10.05\u4e07","time":"10:26"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.29","rise":"1.86%","volumn":"10.18\u4e07","time":"10:27"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.30","rise":"1.97%","volumn":"10.27\u4e07","time":"10:28"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.28","rise":"1.75%","volumn":"10.32\u4e07","time":"10:29"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.29","rise":"1.86%","volumn":"10.35\u4e07","time":"10:30"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.29","rise":"1.86%","volumn":"10.45\u4e07","time":"10:31"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.30","rise":"1.97%","volumn":"10.55\u4e07","time":"10:32"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.30","rise":"1.97%","volumn":"10.56\u4e07","time":"10:33"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.30","rise":"1.97%","volumn":"10.63\u4e07","time":"10:34"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.33","rise":"2.30%","volumn":"10.66\u4e07","time":"10:35"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.33","rise":"2.30%","volumn":"10.72\u4e07","time":"10:36"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.32","rise":"2.19%","volumn":"10.78\u4e07","time":"10:37"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.31","rise":"2.08%","volumn":"10.79\u4e07","time":"10:38"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.32","rise":"2.19%","volumn":"10.79\u4e07","time":"10:39"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.32","rise":"2.19%","volumn":"10.81\u4e07","time":"10:40"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.31","rise":"2.08%","volumn":"10.86\u4e07","time":"10:41"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.31","rise":"2.08%","volumn":"10.91\u4e07","time":"10:42"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.30","rise":"1.97%","volumn":"10.95\u4e07","time":"10:43"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.32","rise":"2.19%","volumn":"10.96\u4e07","time":"10:44"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.32","rise":"2.19%","volumn":"11.01\u4e07","time":"10:45"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.33","rise":"2.30%","volumn":"11.03\u4e07","time":"10:46"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.34","rise":"2.41%","volumn":"11.07\u4e07","time":"10:47"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.33","rise":"2.30%","volumn":"11.08\u4e07","time":"10:48"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.32","rise":"2.19%","volumn":"11.11\u4e07","time":"10:49"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.33","rise":"2.30%","volumn":"11.13\u4e07","time":"10:50"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.33","rise":"2.30%","volumn":"11.14\u4e07","time":"10:51"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.32","rise":"2.19%","volumn":"11.16\u4e07","time":"10:52"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.31","rise":"2.08%","volumn":"11.20\u4e07","time":"10:53"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.32","rise":"2.19%","volumn":"11.21\u4e07","time":"10:54"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.32","rise":"2.19%","volumn":"11.22\u4e07","time":"10:55"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.30","rise":"1.97%","volumn":"11.24\u4e07","time":"10:56"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.32","rise":"2.19%","volumn":"11.26\u4e07","time":"10:57"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.31","rise":"2.08%","volumn":"11.29\u4e07","time":"10:58"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.30","rise":"1.97%","volumn":"11.33\u4e07","time":"10:59"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.31","rise":"2.08%","volumn":"11.34\u4e07","time":"11:00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.30","rise":"1.97%","volumn":"11.38\u4e07","time":"11:01"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.31","rise":"2.08%","volumn":"11.39\u4e07","time":"11:02"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.30","rise":"1.97%","volumn":"11.41\u4e07","time":"11:03"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.31","rise":"2.08%","volumn":"11.42\u4e07","time":"11:04"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.30","rise":"1.97%","volumn":"11.44\u4e07","time":"11:05"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.28","rise":"1.75%","volumn":"11.58\u4e07","time":"11:06"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.28","rise":"1.75%","volumn":"11.59\u4e07","time":"11:07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.28","rise":"1.75%","volumn":"11.61\u4e07","time":"11:08"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.29","rise":"1.86%","volumn":"11.64\u4e07","time":"11:09"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.29","rise":"1.86%","volumn":"11.65\u4e07","time":"11:10"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.30","rise":"1.97%","volumn":"11.67\u4e07","time":"11:11"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.29","rise":"1.86%","volumn":"11.69\u4e07","time":"11:12"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.28","rise":"1.75%","volumn":"11.73\u4e07","time":"11:13"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.29","rise":"1.86%","volumn":"11.75\u4e07","time":"11:14"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.29","rise":"1.86%","volumn":"11.77\u4e07","time":"11:15"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.28","rise":"1.75%","volumn":"11.79\u4e07","time":"11:16"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.29","rise":"1.86%","volumn":"11.80\u4e07","time":"11:17"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.29","rise":"1.86%","volumn":"11.83\u4e07","time":"11:18"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.29","rise":"1.86%","volumn":"11.86\u4e07","time":"11:19"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.30","rise":"1.97%","volumn":"11.91\u4e07","time":"11:20"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.29","rise":"1.86%","volumn":"11.94\u4e07","time":"11:21"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.30","rise":"1.97%","volumn":"12.00\u4e07","time":"11:22"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.30","rise":"1.97%","volumn":"12.01\u4e07","time":"11:23"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.29","rise":"1.86%","volumn":"12.02\u4e07","time":"11:24"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.29","rise":"1.86%","volumn":"12.05\u4e07","time":"11:25"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.28","rise":"1.75%","volumn":"12.24\u4e07","time":"11:26"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.26","rise":"1.54%","volumn":"12.29\u4e07","time":"11:27"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.27","rise":"1.64%","volumn":"12.33\u4e07","time":"11:28"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.26","rise":"1.54%","volumn":"12.38\u4e07","time":"11:29"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.26","rise":"1.54%","volumn":"12.41\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/31","04\/01","04\/02","04\/03","04\/07"]},"cy":{"o":["9.28","9.17","9.06","8.96","8.85"]},"cyrate":{"o":["3.69%","2.49%","1.28%","0.08%","-1.12%"]},"p":[{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.95","rise":"0","volumn":"9334.00","time":"09:35"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.96","rise":"0.11%","volumn":"4901.00","time":"09:40"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.98","rise":"0.34%","volumn":"7868.00","time":"09:45"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.97","rise":"0.22%","volumn":"4391.00","time":"09:50"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.98","rise":"0.34%","volumn":"3222.00","time":"09:55"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.98","rise":"0.34%","volumn":"2354.00","time":"10:00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.97","rise":"0.22%","volumn":"2671.00","time":"10:05"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.00","rise":"0.56%","volumn":"5617.00","time":"10:10"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.04","rise":"1.01%","volumn":"7061.00","time":"10:15"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.02","rise":"0.78%","volumn":"7110.00","time":"10:20"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.01","rise":"0.67%","volumn":"1644.00","time":"10:25"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.02","rise":"0.78%","volumn":"1636.00","time":"10:30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.97","rise":"0.22%","volumn":"2544.00","time":"10:35"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.02","rise":"0.78%","volumn":"4790.00","time":"10:40"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.00","rise":"0.56%","volumn":"2652.00","time":"10:45"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.99","rise":"0.45%","volumn":"1693.00","time":"10:50"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.98","rise":"0.34%","volumn":"6938.00","time":"10:55"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.98","rise":"0.34%","volumn":"3741.00","time":"11:00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.95","rise":"0.00%","volumn":"1.07\u4e07","time":"11:05"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.94","rise":"-0.11%","volumn":"3537.00","time":"11:10"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.95","rise":"0.00%","volumn":"1575.00","time":"11:15"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.95","rise":"0.00%","volumn":"1906.00","time":"11:20"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.95","rise":"0.00%","volumn":"1912.00","time":"11:25"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.96","rise":"0.11%","volumn":"1201.00","time":"11:30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.94","rise":"-0.11%","volumn":"2584.00","time":"13:05"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.96","rise":"0.11%","volumn":"1062.00","time":"13:10"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.94","rise":"-0.11%","volumn":"1365.00","time":"13:15"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.96","rise":"0.11%","volumn":"2392.00","time":"13:20"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.95","rise":"0.00%","volumn":"893.00","time":"13:25"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.95","rise":"0.00%","volumn":"1727.00","time":"13:30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.97","rise":"0.22%","volumn":"722.00","time":"13:35"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.97","rise":"0.22%","volumn":"5021.00","time":"13:40"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.96","rise":"0.11%","volumn":"1399.00","time":"13:45"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.00","rise":"0.56%","volumn":"2764.00","time":"13:50"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.98","rise":"0.34%","volumn":"1036.00","time":"13:55"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.96","rise":"0.11%","volumn":"1774.00","time":"14:00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.95","rise":"0.00%","volumn":"585.00","time":"14:05"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.94","rise":"-0.11%","volumn":"1750.00","time":"14:10"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.92","rise":"-0.34%","volumn":"4010.00","time":"14:15"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.95","rise":"0.00%","volumn":"5149.00","time":"14:20"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.93","rise":"-0.22%","volumn":"1466.00","time":"14:25"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.93","rise":"-0.22%","volumn":"1253.00","time":"14:30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.92","rise":"-0.34%","volumn":"2286.00","time":"14:35"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.92","rise":"-0.34%","volumn":"1927.00","time":"14:40"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.91","rise":"-0.45%","volumn":"2899.00","time":"14:45"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.89","rise":"-0.67%","volumn":"2734.00","time":"14:50"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.89","rise":"-0.67%","volumn":"3178.00","time":"14:55"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.90","rise":"-0.56%","volumn":"2188.00","time":"15:00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.12","rise":"1.90%","volumn":"4.35\u4e07","time":"09:35"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.15","rise":"2.23%","volumn":"1.41\u4e07","time":"09:40"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.17","rise":"2.46%","volumn":"4175.00","time":"09:45"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.25","rise":"3.35%","volumn":"8302.00","time":"09:50"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.27","rise":"3.58%","volumn":"5920.00","time":"09:55"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.26","rise":"3.46%","volumn":"1.48\u4e07","time":"10:00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.23","rise":"3.13%","volumn":"5698.00","time":"10:05"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.28","rise":"3.69%","volumn":"5297.00","time":"10:10"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.20","rise":"2.79%","volumn":"4607.00","time":"10:15"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.17","rise":"2.46%","volumn":"4018.00","time":"10:20"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.18","rise":"2.57%","volumn":"4279.00","time":"10:25"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.17","rise":"2.46%","volumn":"2521.00","time":"10:30"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.19","rise":"2.68%","volumn":"2645.00","time":"10:35"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.19","rise":"2.68%","volumn":"1782.00","time":"10:40"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.19","rise":"2.68%","volumn":"2547.00","time":"10:45"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.18","rise":"2.57%","volumn":"2150.00","time":"10:50"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.20","rise":"2.79%","volumn":"836.00","time":"10:55"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.18","rise":"2.57%","volumn":"854.00","time":"11:00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.17","rise":"2.46%","volumn":"1274.00","time":"11:05"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.18","rise":"2.57%","volumn":"869.00","time":"11:10"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.19","rise":"2.68%","volumn":"1509.00","time":"11:15"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.19","rise":"2.68%","volumn":"952.00","time":"11:20"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.16","rise":"2.35%","volumn":"1255.00","time":"11:25"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.15","rise":"2.23%","volumn":"2460.00","time":"11:30"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.19","rise":"2.68%","volumn":"2404.00","time":"13:05"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.20","rise":"2.79%","volumn":"2042.00","time":"13:10"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.20","rise":"2.79%","volumn":"2046.00","time":"13:15"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.15","rise":"2.23%","volumn":"2237.00","time":"13:20"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.13","rise":"2.01%","volumn":"2383.00","time":"13:25"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.15","rise":"2.23%","volumn":"1711.00","time":"13:30"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.16","rise":"2.35%","volumn":"2070.00","time":"13:35"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.15","rise":"2.23%","volumn":"1329.00","time":"13:40"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.12","rise":"1.90%","volumn":"1660.00","time":"13:45"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.10","rise":"1.68%","volumn":"3334.00","time":"13:50"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.08","rise":"1.45%","volumn":"4382.00","time":"13:55"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.07","rise":"1.34%","volumn":"3185.00","time":"14:00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.07","rise":"1.34%","volumn":"1813.00","time":"14:05"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.08","rise":"1.45%","volumn":"1739.00","time":"14:10"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.06","rise":"1.23%","volumn":"2580.00","time":"14:15"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.08","rise":"1.45%","volumn":"888.00","time":"14:20"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.09","rise":"1.56%","volumn":"2052.00","time":"14:25"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.09","rise":"1.56%","volumn":"1886.00","time":"14:30"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.07","rise":"1.34%","volumn":"2874.00","time":"14:35"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.09","rise":"1.56%","volumn":"1171.00","time":"14:40"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.08","rise":"1.45%","volumn":"3052.00","time":"14:45"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.07","rise":"1.34%","volumn":"2642.00","time":"14:50"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.07","rise":"1.34%","volumn":"4543.00","time":"14:55"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.08","rise":"1.45%","volumn":"3189.00","time":"15:00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.04","rise":"1.01%","volumn":"8334.00","time":"09:35"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.11","rise":"1.79%","volumn":"3296.00","time":"09:40"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.10","rise":"1.68%","volumn":"3499.00","time":"09:45"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.05","rise":"1.12%","volumn":"3361.00","time":"09:50"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.10","rise":"1.68%","volumn":"3727.00","time":"09:55"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.11","rise":"1.79%","volumn":"2285.00","time":"10:00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.11","rise":"1.79%","volumn":"1428.00","time":"10:05"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.06","rise":"1.23%","volumn":"1687.00","time":"10:10"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.03","rise":"0.89%","volumn":"2664.00","time":"10:15"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.06","rise":"1.23%","volumn":"2641.00","time":"10:20"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.06","rise":"1.23%","volumn":"1093.00","time":"10:25"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.11","rise":"1.79%","volumn":"3213.00","time":"10:30"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.13","rise":"2.01%","volumn":"3841.00","time":"10:35"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.10","rise":"1.68%","volumn":"865.00","time":"10:40"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.11","rise":"1.79%","volumn":"612.00","time":"10:45"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.10","rise":"1.68%","volumn":"1082.00","time":"10:50"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.11","rise":"1.79%","volumn":"440.00","time":"10:55"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.11","rise":"1.79%","volumn":"1651.00","time":"11:00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.12","rise":"1.90%","volumn":"774.00","time":"11:05"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.12","rise":"1.90%","volumn":"2595.00","time":"11:10"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.16","rise":"2.35%","volumn":"4336.00","time":"11:15"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.16","rise":"2.35%","volumn":"4911.00","time":"11:20"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.19","rise":"2.68%","volumn":"4006.00","time":"11:25"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.18","rise":"2.57%","volumn":"1651.00","time":"11:30"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.15","rise":"2.23%","volumn":"2880.00","time":"13:05"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.13","rise":"2.01%","volumn":"2228.00","time":"13:10"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.17","rise":"2.46%","volumn":"3241.00","time":"13:15"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.18","rise":"2.57%","volumn":"3061.00","time":"13:20"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.18","rise":"2.57%","volumn":"1408.00","time":"13:25"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.24","rise":"3.24%","volumn":"4451.00","time":"13:30"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.23","rise":"3.13%","volumn":"6523.00","time":"13:35"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.19","rise":"2.68%","volumn":"1630.00","time":"13:40"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.21","rise":"2.91%","volumn":"1014.00","time":"13:45"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.18","rise":"2.57%","volumn":"2040.00","time":"13:50"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.18","rise":"2.57%","volumn":"2000.00","time":"13:55"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.15","rise":"2.23%","volumn":"2031.00","time":"14:00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.11","rise":"1.79%","volumn":"2281.00","time":"14:05"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.15","rise":"2.23%","volumn":"1804.00","time":"14:10"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.17","rise":"2.46%","volumn":"3581.00","time":"14:15"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.18","rise":"2.57%","volumn":"1815.00","time":"14:20"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.19","rise":"2.68%","volumn":"2377.00","time":"14:25"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.17","rise":"2.46%","volumn":"868.00","time":"14:30"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.18","rise":"2.57%","volumn":"1027.00","time":"14:35"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.19","rise":"2.68%","volumn":"2412.00","time":"14:40"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.17","rise":"2.46%","volumn":"2538.00","time":"14:45"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.16","rise":"2.35%","volumn":"1575.00","time":"14:50"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.16","rise":"2.35%","volumn":"3282.00","time":"14:55"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.16","rise":"2.35%","volumn":"4298.00","time":"15:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.13","rise":"2.01%","volumn":"7468.00","time":"09:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.09","rise":"1.56%","volumn":"6699.00","time":"09:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.07","rise":"1.34%","volumn":"5117.00","time":"09:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.02","rise":"0.78%","volumn":"7265.00","time":"09:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.09","rise":"1.56%","volumn":"3267.00","time":"09:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.08","rise":"1.45%","volumn":"2206.00","time":"10:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.05","rise":"1.12%","volumn":"2610.00","time":"10:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.05","rise":"1.12%","volumn":"5233.00","time":"10:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.05","rise":"1.12%","volumn":"6215.00","time":"10:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.08","rise":"1.45%","volumn":"800.00","time":"10:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.05","rise":"1.12%","volumn":"1500.00","time":"10:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.05","rise":"1.12%","volumn":"961.00","time":"10:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.08","rise":"1.45%","volumn":"962.00","time":"10:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.10","rise":"1.68%","volumn":"2113.00","time":"10:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.08","rise":"1.45%","volumn":"483.00","time":"10:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.08","rise":"1.45%","volumn":"752.00","time":"10:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.03","rise":"0.89%","volumn":"7626.00","time":"10:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.95","rise":"0.00%","volumn":"8522.00","time":"11:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.93","rise":"-0.22%","volumn":"5026.00","time":"11:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.92","rise":"-0.34%","volumn":"1652.00","time":"11:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.92","rise":"-0.34%","volumn":"3745.00","time":"11:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.91","rise":"-0.45%","volumn":"1.18\u4e07","time":"11:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.92","rise":"-0.34%","volumn":"2200.00","time":"11:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.92","rise":"-0.34%","volumn":"1604.00","time":"11:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.87","rise":"-0.89%","volumn":"2005.00","time":"13:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.90","rise":"-0.56%","volumn":"1518.00","time":"13:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.90","rise":"-0.56%","volumn":"1029.00","time":"13:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.88","rise":"-0.78%","volumn":"5474.00","time":"13:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.86","rise":"-1.01%","volumn":"4389.00","time":"13:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.85","rise":"-1.12%","volumn":"2301.00","time":"13:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.85","rise":"-1.12%","volumn":"2511.00","time":"13:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.89","rise":"-0.67%","volumn":"3477.00","time":"13:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.95","rise":"0.00%","volumn":"2585.00","time":"13:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.97","rise":"0.22%","volumn":"4069.00","time":"13:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.94","rise":"-0.11%","volumn":"422.00","time":"13:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.96","rise":"0.11%","volumn":"964.00","time":"14:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.94","rise":"-0.11%","volumn":"2072.00","time":"14:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.93","rise":"-0.22%","volumn":"1220.00","time":"14:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.93","rise":"-0.22%","volumn":"788.00","time":"14:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.93","rise":"-0.22%","volumn":"754.00","time":"14:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.93","rise":"-0.22%","volumn":"1496.00","time":"14:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.93","rise":"-0.22%","volumn":"681.00","time":"14:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.92","rise":"-0.34%","volumn":"2423.00","time":"14:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.93","rise":"-0.22%","volumn":"3216.00","time":"14:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.94","rise":"-0.11%","volumn":"1289.00","time":"14:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.93","rise":"-0.22%","volumn":"1535.00","time":"14:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.95","rise":"0.00%","volumn":"2987.00","time":"14:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.94","rise":"-0.11%","volumn":"2185.00","time":"15:00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.04","rise":"1.01%","volumn":"7342.00","time":"09:35"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.01","rise":"0.67%","volumn":"4242.00","time":"09:40"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.07","rise":"1.34%","volumn":"8104.00","time":"09:45"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.03","rise":"0.89%","volumn":"5264.00","time":"09:50"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.04","rise":"1.01%","volumn":"1505.00","time":"09:55"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.06","rise":"1.23%","volumn":"1986.00","time":"10:00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.05","rise":"1.12%","volumn":"1593.00","time":"10:05"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.07","rise":"1.34%","volumn":"3463.00","time":"10:10"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.04","rise":"1.01%","volumn":"2827.00","time":"10:15"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.04","rise":"1.01%","volumn":"1240.00","time":"10:20"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.07","rise":"1.34%","volumn":"1394.00","time":"10:25"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.07","rise":"1.34%","volumn":"2461.00","time":"10:30"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.07","rise":"1.34%","volumn":"2005.00","time":"10:35"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.13","rise":"2.01%","volumn":"7412.00","time":"10:40"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.14","rise":"2.12%","volumn":"4269.00","time":"10:45"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.10","rise":"1.68%","volumn":"834.00","time":"10:50"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.12","rise":"1.90%","volumn":"654.00","time":"10:55"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.11","rise":"1.79%","volumn":"378.00","time":"11:00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.10","rise":"1.68%","volumn":"600.00","time":"11:05"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.12","rise":"1.90%","volumn":"733.00","time":"11:10"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.11","rise":"1.79%","volumn":"817.00","time":"11:15"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.12","rise":"1.90%","volumn":"938.00","time":"11:20"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.10","rise":"1.68%","volumn":"1616.00","time":"11:25"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.09","rise":"1.56%","volumn":"541.00","time":"11:30"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.09","rise":"1.56%","volumn":"2500.00","time":"13:05"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.08","rise":"1.45%","volumn":"2062.00","time":"13:10"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.07","rise":"1.34%","volumn":"2445.00","time":"13:15"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.15","rise":"2.23%","volumn":"7077.00","time":"13:20"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.17","rise":"2.46%","volumn":"9962.00","time":"13:25"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.16","rise":"2.35%","volumn":"2501.00","time":"13:30"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.19","rise":"2.68%","volumn":"2587.00","time":"13:35"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.16","rise":"2.35%","volumn":"3899.00","time":"13:40"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.14","rise":"2.12%","volumn":"775.00","time":"13:45"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.13","rise":"2.01%","volumn":"1233.00","time":"13:50"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.15","rise":"2.23%","volumn":"1154.00","time":"13:55"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.14","rise":"2.12%","volumn":"732.00","time":"14:00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.14","rise":"2.12%","volumn":"1370.00","time":"14:05"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.13","rise":"2.01%","volumn":"1184.00","time":"14:10"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.12","rise":"1.90%","volumn":"1148.00","time":"14:15"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.12","rise":"1.90%","volumn":"1685.00","time":"14:20"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.13","rise":"2.01%","volumn":"758.00","time":"14:25"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.12","rise":"1.90%","volumn":"1239.00","time":"14:30"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.10","rise":"1.68%","volumn":"2910.00","time":"14:35"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.11","rise":"1.79%","volumn":"2235.00","time":"14:40"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.11","rise":"1.79%","volumn":"2078.00","time":"14:45"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.11","rise":"1.79%","volumn":"2224.00","time":"14:50"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.13","rise":"2.01%","volumn":"1928.00","time":"14:55"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.12","rise":"1.90%","volumn":"3384.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/03\/10","2026\/04\/07"]},"cy":{"o":["9.39","9.12","8.85","8.57","8.30"]},"cyrate":{"o":["-2.45%","-4.74%","-7.03%","-9.32%","-11.61%"]},"p":[{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.39","rise":"0","volumn":"33.93\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.15","rise":"-2.56%","volumn":"18.60\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.10","rise":"-3.09%","volumn":"17.07\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.10","rise":"-3.09%","volumn":"16.03\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.04","rise":"-3.73%","volumn":"15.36\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"8.90","rise":"-5.22%","volumn":"12.17\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"8.98","rise":"-4.37%","volumn":"14.32\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"8.54","rise":"-9.05%","volumn":"27.42\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"8.46","rise":"-9.90%","volumn":"22.63\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"8.30","rise":"-11.61%","volumn":"28.02\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"8.38","rise":"-10.76%","volumn":"13.19\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"8.57","rise":"-8.73%","volumn":"15.54\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"8.57","rise":"-8.73%","volumn":"14.59\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"8.82","rise":"-6.07%","volumn":"26.09\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.88","rise":"-5.43%","volumn":"20.33\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.90","rise":"-5.22%","volumn":"15.32\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.08","rise":"-3.30%","volumn":"19.35\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.16","rise":"-2.45%","volumn":"12.44\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.94","rise":"-4.79%","volumn":"14.72\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.12","rise":"-2.88%","volumn":"12.13\u4e07","time":"04\/07"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/04\/10","2026\/04\/07"]},"cy":{"o":["11.55","10.02","8.50","6.97","5.45"]},"cyrate":{"o":["110.88%","83.02%","55.16%","27.30%","-0.56%"]},"p":[{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"5.48","rise":"0","volumn":"8.82\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"5.53","rise":"0.98%","volumn":"6.03\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"5.62","rise":"2.67%","volumn":"4.97\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"5.62","rise":"2.53%","volumn":"4.14\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"5.45","rise":"-0.56%","volumn":"5.91\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"5.49","rise":"0.28%","volumn":"4.73\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"5.46","rise":"-0.28%","volumn":"3.28\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"5.57","rise":"1.69%","volumn":"3.31\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"5.57","rise":"1.69%","volumn":"4.91\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"5.68","rise":"3.65%","volumn":"6.20\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"5.65","rise":"3.23%","volumn":"5.42\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"5.67","rise":"3.51%","volumn":"4.36\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"5.59","rise":"2.11%","volumn":"4.76\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"5.55","rise":"1.26%","volumn":"6.08\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"5.88","rise":"7.44%","volumn":"10.45\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"6.04","rise":"10.25%","volumn":"11.27\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"5.85","rise":"6.88%","volumn":"19.70\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"5.94","rise":"8.43%","volumn":"8.65\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"5.96","rise":"8.85%","volumn":"11.20\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"5.95","rise":"8.71%","volumn":"9.73\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"5.99","rise":"9.41%","volumn":"8.95\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"5.95","rise":"8.71%","volumn":"6.28\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"5.95","rise":"8.57%","volumn":"5.20\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"5.99","rise":"9.41%","volumn":"6.79\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"6.05","rise":"10.53%","volumn":"6.91\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"6.08","rise":"11.10%","volumn":"4.03\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"6.11","rise":"11.52%","volumn":"4.59\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"6.07","rise":"10.81%","volumn":"3.84\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"6.08","rise":"10.96%","volumn":"6.61\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"6.05","rise":"10.39%","volumn":"5.98\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"6.08","rise":"11.10%","volumn":"6.17\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"6.00","rise":"9.55%","volumn":"8.99\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"6.05","rise":"10.53%","volumn":"6.72\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"5.97","rise":"8.99%","volumn":"6.40\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"5.93","rise":"8.29%","volumn":"8.46\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"5.82","rise":"6.26%","volumn":"17.23\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"5.74","rise":"4.80%","volumn":"16.49\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"5.71","rise":"4.26%","volumn":"8.30\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"5.73","rise":"4.62%","volumn":"10.60\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"5.71","rise":"4.26%","volumn":"9.41\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"5.79","rise":"5.72%","volumn":"11.39\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"5.84","rise":"6.63%","volumn":"7.36\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"5.67","rise":"3.53%","volumn":"10.09\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"5.67","rise":"3.53%","volumn":"6.87\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"5.66","rise":"3.34%","volumn":"5.27\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"5.65","rise":"3.16%","volumn":"4.39\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"5.62","rise":"2.61%","volumn":"5.35\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"5.58","rise":"1.88%","volumn":"4.41\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"5.56","rise":"1.52%","volumn":"6.25\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"5.62","rise":"2.61%","volumn":"13.59\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"5.68","rise":"3.71%","volumn":"12.71\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"5.61","rise":"2.43%","volumn":"8.63\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"5.66","rise":"3.34%","volumn":"7.69\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"5.69","rise":"3.89%","volumn":"7.49\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"5.69","rise":"3.89%","volumn":"7.12\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"5.72","rise":"4.44%","volumn":"7.04\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"5.72","rise":"4.44%","volumn":"7.55\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"5.66","rise":"3.34%","volumn":"8.44\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"5.64","rise":"2.98%","volumn":"6.51\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"5.67","rise":"3.53%","volumn":"7.33\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"5.68","rise":"3.71%","volumn":"7.31\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"5.68","rise":"3.71%","volumn":"8.83\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"5.70","rise":"4.07%","volumn":"8.16\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"5.77","rise":"5.35%","volumn":"10.42\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"5.66","rise":"3.34%","volumn":"19.30\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"5.75","rise":"4.99%","volumn":"12.87\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"5.80","rise":"5.90%","volumn":"8.32\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"5.77","rise":"5.35%","volumn":"7.82\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"5.80","rise":"5.90%","volumn":"11.05\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"5.91","rise":"7.91%","volumn":"15.40\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"5.81","rise":"6.08%","volumn":"18.09\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"5.89","rise":"7.54%","volumn":"14.50\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"5.89","rise":"7.54%","volumn":"9.61\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"5.81","rise":"6.08%","volumn":"13.44\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"5.75","rise":"4.99%","volumn":"13.92\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"5.73","rise":"4.62%","volumn":"16.36\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"5.64","rise":"2.98%","volumn":"17.87\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"5.59","rise":"2.06%","volumn":"19.85\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"5.56","rise":"1.52%","volumn":"25.43\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"5.64","rise":"2.98%","volumn":"20.44\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"5.72","rise":"4.44%","volumn":"18.35\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"5.68","rise":"3.71%","volumn":"13.73\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"5.64","rise":"2.98%","volumn":"11.85\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"5.76","rise":"5.17%","volumn":"21.62\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"5.77","rise":"5.35%","volumn":"10.82\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"5.85","rise":"6.81%","volumn":"22.66\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"5.74","rise":"4.80%","volumn":"26.56\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"5.81","rise":"6.08%","volumn":"16.22\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"5.82","rise":"6.26%","volumn":"21.90\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"5.92","rise":"8.09%","volumn":"26.65\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"6.10","rise":"11.38%","volumn":"40.05\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"6.09","rise":"11.19%","volumn":"26.93\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"6.13","rise":"11.92%","volumn":"20.64\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"6.09","rise":"11.19%","volumn":"26.10\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"6.12","rise":"11.74%","volumn":"20.54\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"6.08","rise":"11.01%","volumn":"41.00\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"6.05","rise":"10.46%","volumn":"27.20\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"5.97","rise":"9.00%","volumn":"19.96\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"5.72","rise":"4.44%","volumn":"42.13\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"5.80","rise":"5.90%","volumn":"32.81\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"5.74","rise":"4.80%","volumn":"21.92\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"5.72","rise":"4.44%","volumn":"19.87\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"5.81","rise":"6.08%","volumn":"23.11\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"5.88","rise":"7.36%","volumn":"18.01\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"5.90","rise":"7.72%","volumn":"13.71\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"5.81","rise":"6.08%","volumn":"13.73\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"5.83","rise":"6.45%","volumn":"13.08\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"5.77","rise":"5.35%","volumn":"11.54\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"5.85","rise":"6.81%","volumn":"15.59\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"5.99","rise":"9.37%","volumn":"24.06\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"6.11","rise":"11.56%","volumn":"25.27\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"6.04","rise":"10.28%","volumn":"27.30\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"5.93","rise":"8.27%","volumn":"24.68\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"5.97","rise":"9.00%","volumn":"13.29\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"10.28%","volumn":"21.78\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"6.00","rise":"9.55%","volumn":"18.18\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"6.10","rise":"11.38%","volumn":"30.11\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"6.06","rise":"10.65%","volumn":"17.05\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"5.99","rise":"9.37%","volumn":"17.45\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"7.72%","volumn":"17.92\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"6.15","rise":"12.29%","volumn":"44.34\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"6.64","rise":"21.24%","volumn":"98.74\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"6.83","rise":"24.71%","volumn":"97.14\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"6.71","rise":"22.51%","volumn":"45.24\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"6.79","rise":"23.97%","volumn":"45.53\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"7.14","rise":"30.37%","volumn":"65.25\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"6.76","rise":"23.43%","volumn":"62.92\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"7.00","rise":"27.81%","volumn":"47.16\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"7.23","rise":"32.01%","volumn":"45.68\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"7.55","rise":"37.85%","volumn":"55.89\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"7.42","rise":"35.48%","volumn":"35.52\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"7.35","rise":"34.20%","volumn":"29.54\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"7.57","rise":"38.22%","volumn":"33.41\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"7.36","rise":"34.38%","volumn":"35.54\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"7.27","rise":"32.74%","volumn":"22.68\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"7.26","rise":"32.56%","volumn":"20.08\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"7.63","rise":"39.31%","volumn":"44.46\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"7.81","rise":"42.60%","volumn":"34.84\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"7.59","rise":"38.58%","volumn":"22.51\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"7.84","rise":"43.15%","volumn":"29.67\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"7.82","rise":"42.78%","volumn":"21.01\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"7.73","rise":"41.14%","volumn":"19.88\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"7.47","rise":"36.39%","volumn":"22.70\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"7.34","rise":"34.02%","volumn":"20.49\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"7.45","rise":"36.03%","volumn":"21.32\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"7.61","rise":"38.95%","volumn":"24.74\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"7.38","rise":"34.75%","volumn":"15.42\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"7.57","rise":"38.22%","volumn":"21.94\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"7.83","rise":"42.96%","volumn":"63.15\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"7.63","rise":"39.31%","volumn":"37.37\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"7.30","rise":"33.29%","volumn":"25.44\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"7.31","rise":"33.47%","volumn":"21.77\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"8.04","rise":"46.80%","volumn":"60.42\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"8.21","rise":"49.90%","volumn":"54.93\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"8.38","rise":"53.01%","volumn":"40.57\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"8.32","rise":"51.91%","volumn":"34.52\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"8.18","rise":"49.35%","volumn":"30.68\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"8.24","rise":"50.45%","volumn":"21.01\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"8.25","rise":"50.63%","volumn":"20.38\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"8.32","rise":"51.91%","volumn":"28.38\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"8.15","rise":"48.81%","volumn":"22.24\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"8.26","rise":"50.81%","volumn":"31.24\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"8.14","rise":"48.62%","volumn":"19.33\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"7.96","rise":"45.34%","volumn":"18.63\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"7.87","rise":"43.69%","volumn":"18.31\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.78","rise":"42.05%","volumn":"14.74\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.83","rise":"42.96%","volumn":"13.61\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.11","rise":"48.08%","volumn":"20.44\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.82","rise":"42.78%","volumn":"16.68\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.06","rise":"47.16%","volumn":"16.25\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.20","rise":"49.72%","volumn":"20.36\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.13","rise":"48.44%","volumn":"16.04\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.10","rise":"47.89%","volumn":"23.76\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"45.52%","volumn":"11.31\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"7.99","rise":"45.88%","volumn":"13.45\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.10","rise":"47.89%","volumn":"26.17\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"8.11","rise":"48.08%","volumn":"21.54\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"8.23","rise":"50.27%","volumn":"32.23\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"59.03%","volumn":"54.70\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"8.76","rise":"59.94%","volumn":"28.25\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"8.61","rise":"57.21%","volumn":"21.59\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"8.74","rise":"59.58%","volumn":"25.96\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.89","rise":"62.32%","volumn":"28.15\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"8.72","rise":"59.21%","volumn":"28.33\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.56","rise":"56.29%","volumn":"26.03\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.30","rise":"51.54%","volumn":"39.85\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.28","rise":"51.18%","volumn":"24.01\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.74","rise":"59.58%","volumn":"46.71\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.84","rise":"61.40%","volumn":"28.61\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.31","rise":"69.99%","volumn":"52.57\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.96","rise":"81.85%","volumn":"53.47\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"10.32","rise":"88.43%","volumn":"58.46\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"10.75","rise":"96.28%","volumn":"54.09\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.48","rise":"91.35%","volumn":"38.23\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.48","rise":"91.35%","volumn":"32.81\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"10.25","rise":"87.15%","volumn":"31.53\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"10.39","rise":"89.71%","volumn":"26.12\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"10.38","rise":"89.52%","volumn":"18.78\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"10.08","rise":"84.04%","volumn":"18.22\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"10.19","rise":"86.05%","volumn":"23.85\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"10.01","rise":"82.77%","volumn":"25.80\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"10.16","rise":"85.51%","volumn":"20.32\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"10.16","rise":"85.51%","volumn":"16.54\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"10.00","rise":"82.58%","volumn":"15.15\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"10.87","rise":"98.47%","volumn":"64.79\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"11.54","rise":"110.70%","volumn":"52.88\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"11.55","rise":"110.88%","volumn":"34.03\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"11.29","rise":"106.14%","volumn":"23.79\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"11.18","rise":"104.13%","volumn":"24.37\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"11.13","rise":"103.22%","volumn":"20.32\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.98","rise":"100.48%","volumn":"20.32\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"11.25","rise":"105.41%","volumn":"19.47\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.99","rise":"100.66%","volumn":"16.58\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.98","rise":"100.48%","volumn":"13.79\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"10.45","rise":"90.80%","volumn":"31.52\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.87","rise":"80.21%","volumn":"33.94\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.45","rise":"72.54%","volumn":"27.03\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.54","rise":"74.19%","volumn":"23.96\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.41","rise":"71.81%","volumn":"19.08\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.93","rise":"63.05%","volumn":"28.05\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.39","rise":"71.45%","volumn":"33.93\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.15","rise":"67.06%","volumn":"18.60\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.10","rise":"66.15%","volumn":"17.07\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.10","rise":"66.15%","volumn":"16.03\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.04","rise":"65.06%","volumn":"15.36\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"8.90","rise":"62.50%","volumn":"12.17\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"8.98","rise":"63.96%","volumn":"14.32\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"8.54","rise":"55.93%","volumn":"27.42\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"8.46","rise":"54.47%","volumn":"22.63\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"8.30","rise":"51.54%","volumn":"28.02\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"8.38","rise":"53.01%","volumn":"13.19\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"8.57","rise":"56.47%","volumn":"15.54\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"8.57","rise":"56.47%","volumn":"14.59\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"8.82","rise":"61.04%","volumn":"26.09\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.88","rise":"62.13%","volumn":"20.33\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.90","rise":"62.50%","volumn":"15.32\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.08","rise":"65.79%","volumn":"19.35\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.16","rise":"67.25%","volumn":"12.44\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.94","rise":"63.23%","volumn":"14.72\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.12","rise":"66.52%","volumn":"12.13\u4e07","time":"04\/07"}]}}}

9.50
4.17%
9.44
3.45%
9.37
2.74%
9.30
2.03%
9.24
1.32%

09:30
11:30/13:00
15:00

9.28
3.69%
9.17
2.49%
9.06
1.28%
8.96
0.08%
8.85
-1.12%

03/31
04/01
04/02
04/03
04/07

9.39
-2.45%
9.12
-4.74%
8.85
-7.03%
8.57
-9.32%
8.30
-11.61%

2026/03/10
2026/04/07

11.55
110.88%
10.02
83.02%
8.50
55.16%
6.97
27.30%
5.45
-0.56%

2025/04/10
2026/04/07

资讯
股圈

- 4月7日，岱美股份上涨2.01%，解码当前机构状态
  16小时前
- 4月3日，岱美股份下跌2.40%，解码当前机构状态
  4天前
查看更多资讯

查看岱美股份更多内容

数据由九方智投提供

岱美股份 8.93 0.48(-5.10%)股票价格行情走势图东方财富网

提供岱美股份(603730)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及岱美股份(603730)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

岱美股份(603730)个股资金流向查询个股行情同花顺财经

发帖时间：2019年3月1日

提供岱美股份(603730)五档盘口、逐笔交易等实时行情数据;汇总岱美股份(603730)基本资料及重大新闻、研究报告及行业资讯,解读岱美股份(603730)主力资金动向、财务数据,为投资岱美股份(...

同花顺个股频道

岱美股份_最新资讯

资讯聚合

岱美股份(603730)个股分析牛叉诊股

牛叉诊股为你提供岱美股份(603730)股票的最新行情、资讯和评论,最准确的个股分析及评测

同花顺财经 3月9日

岱美股份(SH603730)股票股价股价行情财报数据报告

岱美股份,,雪球,雪球财经,岱美股份行情,岱美股份交易,岱美股份新闻,岱美股份资讯,岱美股份价格,岱美股份实时行情,岱美股份资金流向,岱美股份研究报告,岱美股份点评,岱美股份讨论,岱美股份财报...

雪球

岱美股份(603730) 千股千评行情中心证券之星

### 岱美股份(603730.SH)估值分析 ---#### **一、生意特性分析** 1. **行业与商业模式** - **行业地位**:岱美股份属于汽车零部件行业(申万二级),主要业务为汽车内饰件的研发、生产和销售,产品涵...

证券之星行情中心 3月20日

岱美股份(603730) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供岱美股份(603730)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

岱美股份(603730) 股票行情,行情首页

详细截止日期 2026-01-06 总股本(亿股) 21.49 A股合计(亿股) 21.49 流通A股(亿股) 21.49 限售流通A股(亿股) 0.00 实际流通A股(亿股) 21.49 股本变动公告日期 -- 转至岱美股份(603730)行情首页

中财网

没有更多结果了~

意见反馈
页面反馈