岭南股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 000524岭南控股股吧佳都科技岭南股份重组最新消息长青集团股票岭南药业股票南京孙刚入主岭南股份岭南股份东方财富网岭南股份股票股吧岭南股份最新消息岭南股份最新消息新闻

岭南股份(002717) 股票价格行情走势图东方财富网

提供岭南股份(002717)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及岭南股份(002717)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(601901)股吧方正证券怎么样分析讨论社区东方财富网

赣能股份第4名持平华银电力第5名持平万丰奥威第6名持平艾艾精工第7名持平明星电力第8名 ↑ 1 百川股份第9名 ↓ 1 东方财富扫一扫下载APP 东方财富产品关...

mguba.eastmoney.com 5月28日

岭南股份官方网站

岭南生态文旅股份有限公司是一家集生态景观与水土治理、文化旅游规划设计、投资与运营为一体的全国性集团化公司,旗下拥有岭南园林、岭南水务、恒润文化、岭南设计、...

lingnan.cn

岭南股份[002717]

0.10（9.62%）

2024-06-05 15:00:00已收盘（北京时间）

今开
0.99
最高
1.14
市盈率

昨收
1.04
最低
0.98
总市值
19.15亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.14","1.10","1.06","1.03","0.99"]},"cyrate":{"o":["9.62%","6.01%","2.40%","-1.20%","-4.81%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.99","rise":"-4.81%","volumn":"2.70\u4e07","time":"09:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.00","rise":"-3.85%","volumn":"9.86\u4e07","time":"09:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.00","rise":"-3.85%","volumn":"12.30\u4e07","time":"09:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","volumn":"16.49\u4e07","time":"09:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.04","rise":"0.00%","volumn":"18.64\u4e07","time":"09:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.03","rise":"-0.96%","volumn":"19.82\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.06","rise":"1.92%","volumn":"22.08\u4e07","time":"09:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.07","rise":"2.88%","volumn":"26.35\u4e07","time":"09:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.06","rise":"1.92%","volumn":"28.28\u4e07","time":"09:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.06","rise":"1.92%","volumn":"29.20\u4e07","time":"09:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.06","rise":"1.92%","volumn":"31.51\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.06","rise":"1.92%","volumn":"32.85\u4e07","time":"09:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.06","rise":"1.92%","volumn":"34.37\u4e07","time":"09:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.06","rise":"1.92%","volumn":"35.24\u4e07","time":"09:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","volumn":"37.64\u4e07","time":"09:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","volumn":"38.24\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","volumn":"39.64\u4e07","time":"09:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.06","rise":"1.92%","volumn":"40.09\u4e07","time":"09:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.06","rise":"1.92%","volumn":"40.39\u4e07","time":"09:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.07","rise":"2.88%","volumn":"43.14\u4e07","time":"09:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.10","rise":"5.77%","volumn":"48.52\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"52.81\u4e07","time":"09:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.10","rise":"5.77%","volumn":"55.19\u4e07","time":"09:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"57.81\u4e07","time":"09:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"60.29\u4e07","time":"09:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.14","rise":"9.62%","volumn":"72.66\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"75.52\u4e07","time":"09:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"77.26\u4e07","time":"09:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"78.18\u4e07","time":"09:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"79.23\u4e07","time":"09:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"81.66\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"82.22\u4e07","time":"10:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"83.84\u4e07","time":"10:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.10","rise":"5.77%","volumn":"84.40\u4e07","time":"10:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"84.75\u4e07","time":"10:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.10","rise":"5.77%","volumn":"85.07\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"85.84\u4e07","time":"10:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"86.49\u4e07","time":"10:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"86.74\u4e07","time":"10:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"87.13\u4e07","time":"10:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"87.26\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"87.38\u4e07","time":"10:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"87.56\u4e07","time":"10:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"87.71\u4e07","time":"10:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"87.99\u4e07","time":"10:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"88.25\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"88.76\u4e07","time":"10:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"89.11\u4e07","time":"10:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"89.27\u4e07","time":"10:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"89.37\u4e07","time":"10:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"90.02\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"91.67\u4e07","time":"10:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"92.14\u4e07","time":"10:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"92.48\u4e07","time":"10:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"92.69\u4e07","time":"10:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"92.95\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"93.26\u4e07","time":"10:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"93.46\u4e07","time":"10:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"93.89\u4e07","time":"10:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"94.35\u4e07","time":"10:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"94.49\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.14","rise":"9.62%","volumn":"97.33\u4e07","time":"10:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.14","rise":"9.62%","volumn":"98.19\u4e07","time":"10:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.14","rise":"9.62%","volumn":"98.68\u4e07","time":"10:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"99.57\u4e07","time":"10:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"101.10\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"101.43\u4e07","time":"10:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"101.90\u4e07","time":"10:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.14","rise":"9.62%","volumn":"103.35\u4e07","time":"10:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"103.92\u4e07","time":"10:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"104.23\u4e07","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"104.75\u4e07","time":"10:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.14","rise":"9.62%","volumn":"104.96\u4e07","time":"10:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.14","rise":"9.62%","volumn":"105.52\u4e07","time":"10:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.14","rise":"9.62%","volumn":"105.60\u4e07","time":"10:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.14","rise":"9.62%","volumn":"105.91\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"106.10\u4e07","time":"10:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.14","rise":"9.62%","volumn":"106.51\u4e07","time":"10:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.14","rise":"9.62%","volumn":"106.69\u4e07","time":"10:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.14","rise":"9.62%","volumn":"106.82\u4e07","time":"10:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.14","rise":"9.62%","volumn":"106.93\u4e07","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.14","rise":"9.62%","volumn":"107.18\u4e07","time":"10:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.14","rise":"9.62%","volumn":"107.50\u4e07","time":"10:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.14","rise":"9.62%","volumn":"108.10\u4e07","time":"10:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"108.43\u4e07","time":"10:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"108.60\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"109.02\u4e07","time":"10:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"109.18\u4e07","time":"10:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.14","rise":"9.62%","volumn":"109.34\u4e07","time":"10:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"109.48\u4e07","time":"10:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.14","rise":"9.62%","volumn":"109.61\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.14","rise":"9.62%","volumn":"109.67\u4e07","time":"11:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"109.74\u4e07","time":"11:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"110.19\u4e07","time":"11:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.14","rise":"9.62%","volumn":"110.36\u4e07","time":"11:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"110.61\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.14","rise":"9.62%","volumn":"110.72\u4e07","time":"11:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.14","rise":"9.62%","volumn":"110.79\u4e07","time":"11:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"111.02\u4e07","time":"11:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.14","rise":"9.62%","volumn":"111.08\u4e07","time":"11:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"111.23\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"113.50\u4e07","time":"11:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"113.63\u4e07","time":"11:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"113.65\u4e07","time":"11:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"113.71\u4e07","time":"11:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"113.79\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"113.89\u4e07","time":"11:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"115.36\u4e07","time":"11:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"115.40\u4e07","time":"11:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"115.92\u4e07","time":"11:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"116.68\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"116.80\u4e07","time":"11:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"117.86\u4e07","time":"11:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"118.17\u4e07","time":"11:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"118.36\u4e07","time":"11:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"118.49\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"118.51\u4e07","time":"11:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"118.55\u4e07","time":"11:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"118.59\u4e07","time":"11:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"118.74\u4e07","time":"11:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"118.89\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"119.51\u4e07","time":"13:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"119.71\u4e07","time":"13:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"119.80\u4e07","time":"13:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"119.86\u4e07","time":"13:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"120.08\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"120.12\u4e07","time":"13:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"120.15\u4e07","time":"13:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"120.23\u4e07","time":"13:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"120.28\u4e07","time":"13:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"120.44\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"120.49\u4e07","time":"13:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"120.53\u4e07","time":"13:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"120.57\u4e07","time":"13:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"120.65\u4e07","time":"13:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"120.74\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"121.22\u4e07","time":"13:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"121.29\u4e07","time":"13:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"121.67\u4e07","time":"13:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"122.13\u4e07","time":"13:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"122.26\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"122.33\u4e07","time":"13:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"122.50\u4e07","time":"13:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"122.55\u4e07","time":"13:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"122.68\u4e07","time":"13:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"123.51\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"123.68\u4e07","time":"13:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"123.72\u4e07","time":"13:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"123.92\u4e07","time":"13:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"124.05\u4e07","time":"13:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"124.30\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"124.41\u4e07","time":"13:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"124.43\u4e07","time":"13:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"124.51\u4e07","time":"13:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"124.52\u4e07","time":"13:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"124.72\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"125.05\u4e07","time":"13:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"125.19\u4e07","time":"13:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"125.20\u4e07","time":"13:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"125.42\u4e07","time":"13:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"125.57\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"125.74\u4e07","time":"13:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"125.96\u4e07","time":"13:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"126.12\u4e07","time":"13:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"126.27\u4e07","time":"13:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"126.34\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"126.40\u4e07","time":"13:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"126.65\u4e07","time":"13:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"126.79\u4e07","time":"13:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"126.93\u4e07","time":"13:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"127.00\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"127.02\u4e07","time":"13:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"127.40\u4e07","time":"13:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"127.81\u4e07","time":"13:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"127.99\u4e07","time":"13:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"128.07\u4e07","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"128.11\u4e07","time":"13:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"128.49\u4e07","time":"13:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"128.57\u4e07","time":"13:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"128.66\u4e07","time":"13:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"128.79\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"129.03\u4e07","time":"14:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"129.09\u4e07","time":"14:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"129.14\u4e07","time":"14:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"129.17\u4e07","time":"14:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"129.35\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"129.51\u4e07","time":"14:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"129.57\u4e07","time":"14:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"129.65\u4e07","time":"14:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"129.76\u4e07","time":"14:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"129.94\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"130.01\u4e07","time":"14:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"130.55\u4e07","time":"14:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"131.48\u4e07","time":"14:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"131.67\u4e07","time":"14:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"131.74\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"131.81\u4e07","time":"14:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"131.97\u4e07","time":"14:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"132.07\u4e07","time":"14:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"132.17\u4e07","time":"14:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"132.25\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"132.43\u4e07","time":"14:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"133.36\u4e07","time":"14:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"133.40\u4e07","time":"14:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"133.47\u4e07","time":"14:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"133.56\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"133.60\u4e07","time":"14:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"133.71\u4e07","time":"14:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"133.83\u4e07","time":"14:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"134.10\u4e07","time":"14:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"134.42\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"134.56\u4e07","time":"14:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"135.04\u4e07","time":"14:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"135.32\u4e07","time":"14:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"135.47\u4e07","time":"14:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"135.59\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"135.64\u4e07","time":"14:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"135.81\u4e07","time":"14:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"135.86\u4e07","time":"14:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"135.96\u4e07","time":"14:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"136.11\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"136.26\u4e07","time":"14:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"136.94\u4e07","time":"14:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"137.36\u4e07","time":"14:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"137.82\u4e07","time":"14:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"137.95\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.11","rise":"6.73%","volumn":"138.23\u4e07","time":"14:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"139.04\u4e07","time":"14:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"139.44\u4e07","time":"14:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"139.64\u4e07","time":"14:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"139.90\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"140.23\u4e07","time":"14:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"141.80\u4e07","time":"14:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","volumn":"142.22\u4e07","time":"14:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","volumn":"143.65\u4e07","time":"14:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.14","rise":"9.62%","volumn":"144.28\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.14","rise":"9.62%","volumn":"145.68\u4e07","time":"14:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.14","rise":"9.62%","volumn":"147.18\u4e07","time":"14:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.14","rise":"9.62%","volumn":"147.25\u4e07","time":"14:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.14","rise":"9.62%","volumn":"147.25\u4e07","time":"14:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.14","rise":"9.62%","volumn":"149.30\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/29","05\/30","05\/31","06\/03","06\/04"]},"cy":{"o":["1.33","1.26","1.19","1.11","1.04"]},"cyrate":{"o":["0.00%","-5.45%","-10.90%","-16.35%","-21.80%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.33","rise":"0","volumn":"7.93\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.33","rise":"0.00%","volumn":"7.05\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.32","rise":"-0.75%","volumn":"3.28\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.31","rise":"-1.50%","volumn":"4.06\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.30","rise":"-2.26%","volumn":"4.38\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.30","rise":"-2.26%","volumn":"3.96\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.31","rise":"-1.50%","volumn":"2.41\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.31","rise":"-1.50%","volumn":"7314.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.30","rise":"-2.26%","volumn":"1.48\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.30","rise":"-2.26%","volumn":"8056.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.30","rise":"-2.26%","volumn":"2.24\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.28","rise":"-3.76%","volumn":"3.05\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.28","rise":"-3.76%","volumn":"2.91\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.21","rise":"-9.02%","volumn":"22.04\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.20","rise":"-9.77%","volumn":"12.48\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.22","rise":"-8.27%","volumn":"10.71\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.21","rise":"-9.02%","volumn":"4.29\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.20","rise":"-9.77%","volumn":"5.68\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.20","rise":"-9.77%","volumn":"5.92\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.20","rise":"-9.77%","volumn":"2.44\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.21","rise":"-9.02%","volumn":"2.00\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.21","rise":"-9.02%","volumn":"2.16\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.20","rise":"-9.77%","volumn":"1.22\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.21","rise":"-9.02%","volumn":"2.96\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.20","rise":"-9.77%","volumn":"2.74\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.20","rise":"-9.77%","volumn":"4629.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.20","rise":"-9.77%","volumn":"5524.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.20","rise":"-9.77%","volumn":"2889.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.20","rise":"-9.77%","volumn":"2632.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.20","rise":"-9.77%","volumn":"3067.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.20","rise":"-9.77%","volumn":"2416.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.20","rise":"-9.77%","volumn":"1380.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.20","rise":"-9.77%","volumn":"1923.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.20","rise":"-9.77%","volumn":"8322.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.20","rise":"-9.77%","volumn":"4677.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.20","rise":"-9.77%","volumn":"2501.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.20","rise":"-9.77%","volumn":"2422.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.20","rise":"-9.77%","volumn":"1796.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.20","rise":"-9.77%","volumn":"1153.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.20","rise":"-9.77%","volumn":"1123.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.20","rise":"-9.77%","volumn":"954.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.20","rise":"-9.77%","volumn":"1367.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.20","rise":"-9.77%","volumn":"3794.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.20","rise":"-9.77%","volumn":"1789.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.20","rise":"-9.77%","volumn":"2294.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.20","rise":"-9.77%","volumn":"2858.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.20","rise":"-9.77%","volumn":"2950.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.20","rise":"-9.77%","volumn":"3082.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.14","rise":"-14.29%","volumn":"24.82\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.17","rise":"-12.03%","volumn":"12.40\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.18","rise":"-11.28%","volumn":"9.55\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.19","rise":"-10.53%","volumn":"4.79\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.19","rise":"-10.53%","volumn":"3.52\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.19","rise":"-10.53%","volumn":"3.83\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.18","rise":"-11.28%","volumn":"2.28\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.17","rise":"-12.03%","volumn":"3.25\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.17","rise":"-12.03%","volumn":"2.84\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.16","rise":"-12.78%","volumn":"3.10\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.15","rise":"-13.53%","volumn":"2.34\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.16","rise":"-12.78%","volumn":"3.06\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.16","rise":"-12.78%","volumn":"2.33\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.17","rise":"-12.03%","volumn":"8308.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.15","rise":"-13.53%","volumn":"1.28\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.16","rise":"-12.78%","volumn":"1.92\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.15","rise":"-13.53%","volumn":"2.12\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.15","rise":"-13.53%","volumn":"2.35\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.15","rise":"-13.53%","volumn":"9975.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.14","rise":"-14.29%","volumn":"2.27\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.14","rise":"-14.29%","volumn":"1.96\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.15","rise":"-13.53%","volumn":"1.24\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.14","rise":"-14.29%","volumn":"1.26\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.15","rise":"-13.53%","volumn":"1.78\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.15","rise":"-13.53%","volumn":"1.75\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.14","rise":"-14.29%","volumn":"2.50\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.15","rise":"-13.53%","volumn":"7631.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.16","rise":"-12.78%","volumn":"3.64\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.16","rise":"-12.78%","volumn":"6962.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.17","rise":"-12.03%","volumn":"2.44\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.18","rise":"-11.28%","volumn":"2.76\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.17","rise":"-12.03%","volumn":"5700.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.17","rise":"-12.03%","volumn":"4262.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.18","rise":"-11.28%","volumn":"1.80\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.18","rise":"-11.28%","volumn":"8822.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.17","rise":"-12.03%","volumn":"1.57\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.17","rise":"-12.03%","volumn":"7676.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.16","rise":"-12.78%","volumn":"5330.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.17","rise":"-12.03%","volumn":"5676.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.17","rise":"-12.03%","volumn":"1.50\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.16","rise":"-12.78%","volumn":"7103.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.16","rise":"-12.78%","volumn":"5420.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.17","rise":"-12.03%","volumn":"6417.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.16","rise":"-12.78%","volumn":"9065.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.16","rise":"-12.78%","volumn":"1.18\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.17","rise":"-12.03%","volumn":"2.50\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.17","rise":"-12.03%","volumn":"2.23\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.18","rise":"-11.28%","volumn":"1.50\u4e07","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.19","rise":"-10.53%","volumn":"10.03\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.17","rise":"-12.03%","volumn":"6.60\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.17","rise":"-12.03%","volumn":"1.22\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.18","rise":"-11.28%","volumn":"3.70\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.18","rise":"-11.28%","volumn":"1.76\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.19","rise":"-10.53%","volumn":"1.29\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.19","rise":"-10.53%","volumn":"1.61\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.18","rise":"-11.28%","volumn":"2.89\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.18","rise":"-11.28%","volumn":"1.70\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.19","rise":"-10.53%","volumn":"9035.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.19","rise":"-10.53%","volumn":"5154.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.18","rise":"-11.28%","volumn":"6970.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.19","rise":"-10.53%","volumn":"1.43\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.19","rise":"-10.53%","volumn":"1.00\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.19","rise":"-10.53%","volumn":"6172.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.19","rise":"-10.53%","volumn":"3443.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.20","rise":"-9.77%","volumn":"5.41\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.20","rise":"-9.77%","volumn":"3.82\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.20","rise":"-9.77%","volumn":"4566.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.19","rise":"-10.53%","volumn":"2269.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.20","rise":"-9.77%","volumn":"3537.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.19","rise":"-10.53%","volumn":"1.17\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.18","rise":"-11.28%","volumn":"2273.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.19","rise":"-10.53%","volumn":"1566.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.18","rise":"-11.28%","volumn":"1.43\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.18","rise":"-11.28%","volumn":"1380.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.18","rise":"-11.28%","volumn":"1573.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.19","rise":"-10.53%","volumn":"2249.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.18","rise":"-11.28%","volumn":"2895.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.18","rise":"-11.28%","volumn":"1.83\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.18","rise":"-11.28%","volumn":"2856.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.19","rise":"-10.53%","volumn":"2003.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.20","rise":"-9.77%","volumn":"2.17\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.19","rise":"-10.53%","volumn":"3274.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.21","rise":"-9.02%","volumn":"3.18\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.20","rise":"-9.77%","volumn":"1.68\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.20","rise":"-9.77%","volumn":"6330.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.21","rise":"-9.02%","volumn":"5940.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.20","rise":"-9.77%","volumn":"2551.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.21","rise":"-9.02%","volumn":"1.97\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.21","rise":"-9.02%","volumn":"1.09\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.22","rise":"-8.27%","volumn":"3.72\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.25","rise":"-6.02%","volumn":"8.61\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.25","rise":"-6.02%","volumn":"4.70\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.23","rise":"-7.52%","volumn":"3.44\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.24","rise":"-6.77%","volumn":"2.31\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.24","rise":"-6.77%","volumn":"2.55\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.23","rise":"-7.52%","volumn":"3.38\u4e07","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.20","rise":"-9.77%","volumn":"11.76\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.20","rise":"-9.77%","volumn":"4.36\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.20","rise":"-9.77%","volumn":"2.48\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.20","rise":"-9.77%","volumn":"1.40\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.21","rise":"-9.02%","volumn":"2.32\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.21","rise":"-9.02%","volumn":"1.47\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.21","rise":"-9.02%","volumn":"5750.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.20","rise":"-9.77%","volumn":"1.30\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.20","rise":"-9.77%","volumn":"2.55\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.20","rise":"-9.77%","volumn":"7521.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.18","rise":"-11.28%","volumn":"7.02\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.18","rise":"-11.28%","volumn":"1.17\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.19","rise":"-10.53%","volumn":"1.57\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.17","rise":"-12.03%","volumn":"1.62\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.18","rise":"-11.28%","volumn":"9086.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.16","rise":"-12.78%","volumn":"2.75\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.16","rise":"-12.78%","volumn":"1.75\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.16","rise":"-12.78%","volumn":"6623.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.17","rise":"-12.03%","volumn":"5067.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.18","rise":"-11.28%","volumn":"3242.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.16","rise":"-12.78%","volumn":"8638.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.16","rise":"-12.78%","volumn":"3035.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.17","rise":"-12.03%","volumn":"1371.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.17","rise":"-12.03%","volumn":"2813.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.16","rise":"-12.78%","volumn":"1.91\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.16","rise":"-12.78%","volumn":"7313.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.16","rise":"-12.78%","volumn":"2613.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.15","rise":"-13.53%","volumn":"5835.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.16","rise":"-12.78%","volumn":"4878.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.17","rise":"-12.03%","volumn":"1688.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.16","rise":"-12.78%","volumn":"922.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.16","rise":"-12.78%","volumn":"3731.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.17","rise":"-12.03%","volumn":"6844.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.16","rise":"-12.78%","volumn":"4279.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.17","rise":"-12.03%","volumn":"6055.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.16","rise":"-12.78%","volumn":"2597.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.16","rise":"-12.78%","volumn":"1.68\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.16","rise":"-12.78%","volumn":"8973.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.15","rise":"-13.53%","volumn":"4060.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.16","rise":"-12.78%","volumn":"3618.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.16","rise":"-12.78%","volumn":"2967.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.16","rise":"-12.78%","volumn":"4178.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.16","rise":"-12.78%","volumn":"3403.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.15","rise":"-13.53%","volumn":"1.09\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.17","rise":"-12.03%","volumn":"2.36\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.16","rise":"-12.78%","volumn":"4001.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.17","rise":"-12.03%","volumn":"1.46\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.16","rise":"-12.78%","volumn":"2.04\u4e07","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.06","rise":"-20.30%","volumn":"22.56\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.06","rise":"-20.30%","volumn":"9.04\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.05","rise":"-21.05%","volumn":"7.89\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.06","rise":"-20.30%","volumn":"12.44\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.06","rise":"-20.30%","volumn":"3.01\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.05","rise":"-21.05%","volumn":"2.05\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.05","rise":"-21.05%","volumn":"1.38\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.05","rise":"-21.05%","volumn":"1.49\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.04","rise":"-21.80%","volumn":"4.31\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.05","rise":"-21.05%","volumn":"1.77\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.04","rise":"-21.80%","volumn":"1.85\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.05","rise":"-21.05%","volumn":"1.72\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.04","rise":"-21.80%","volumn":"4.32\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.05","rise":"-21.05%","volumn":"2.32\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.04","rise":"-21.80%","volumn":"1.98\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.05","rise":"-21.05%","volumn":"8467.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.04","rise":"-21.80%","volumn":"1.22\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.04","rise":"-21.80%","volumn":"4384.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.04","rise":"-21.80%","volumn":"7259.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.05","rise":"-21.05%","volumn":"9712.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.04","rise":"-21.80%","volumn":"5635.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.05","rise":"-21.05%","volumn":"8043.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.04","rise":"-21.80%","volumn":"1.04\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.04","rise":"-21.80%","volumn":"1.14\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.04","rise":"-21.80%","volumn":"9080.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.04","rise":"-21.80%","volumn":"968.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.04","rise":"-21.80%","volumn":"1376.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.04","rise":"-21.80%","volumn":"2393.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.04","rise":"-21.80%","volumn":"1288.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.04","rise":"-21.80%","volumn":"7199.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.04","rise":"-21.80%","volumn":"890.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.04","rise":"-21.80%","volumn":"1595.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.04","rise":"-21.80%","volumn":"911.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.04","rise":"-21.80%","volumn":"1990.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.04","rise":"-21.80%","volumn":"3480.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.04","rise":"-21.80%","volumn":"1500.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.04","rise":"-21.80%","volumn":"4102.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.04","rise":"-21.80%","volumn":"8255.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.04","rise":"-21.80%","volumn":"2740.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.04","rise":"-21.80%","volumn":"1926.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.04","rise":"-21.80%","volumn":"1036.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.04","rise":"-21.80%","volumn":"1918.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.04","rise":"-21.80%","volumn":"1381.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.04","rise":"-21.80%","volumn":"3100.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.04","rise":"-21.80%","volumn":"2565.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.04","rise":"-21.80%","volumn":"2990.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.04","rise":"-21.80%","volumn":"4303.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.04","rise":"-21.80%","volumn":"5741.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/08","2024\/06\/04"]},"cy":{"o":["1.97","1.74","1.50","1.27","1.04"]},"cyrate":{"o":["4.79%","-7.58%","-19.95%","-32.31%","-44.68%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.88","rise":"0","volumn":"19.79\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.94","rise":"3.19%","volumn":"33.99\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.88","rise":"0.00%","volumn":"30.57\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.86","rise":"-1.06%","volumn":"20.88\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.91","rise":"1.60%","volumn":"30.33\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.88","rise":"0.00%","volumn":"21.57\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.91","rise":"1.60%","volumn":"34.46\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.97","rise":"4.79%","volumn":"45.64\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.93","rise":"2.66%","volumn":"37.24\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.87","rise":"-0.53%","volumn":"34.29\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.68","rise":"-10.64%","volumn":"65.41\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.51","rise":"-19.68%","volumn":"14.93\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-23.40%","volumn":"178.52\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.36","rise":"-27.66%","volumn":"121.22\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.33","rise":"-29.26%","volumn":"84.63\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.20","rise":"-36.17%","volumn":"125.48\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.18","rise":"-37.23%","volumn":"129.52\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.23","rise":"-34.57%","volumn":"93.29\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.16","rise":"-38.30%","volumn":"67.15\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.04","rise":"-44.68%","volumn":"93.14\u4e07","time":"06\/04"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/07","2024\/06\/04"]},"cy":{"o":["3.75","3.07","2.40","1.72","1.04"]},"cyrate":{"o":["13.64%","-6.89%","-27.42%","-47.95%","-68.48%"]},"p":[{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.30","rise":"0","volumn":"48.84\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.28","rise":"-0.61%","volumn":"38.77\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.29","rise":"-0.30%","volumn":"40.55\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.23","rise":"-2.12%","volumn":"33.27\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.55","rise":"7.58%","volumn":"202.61\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.65","rise":"10.61%","volumn":"292.98\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.75","rise":"13.64%","volumn":"251.30\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.73","rise":"13.03%","volumn":"155.60\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.63","rise":"10.00%","volumn":"158.03\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.51","rise":"6.36%","volumn":"132.58\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.37","rise":"2.12%","volumn":"89.78\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.26","rise":"-1.21%","volumn":"60.22\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.31","rise":"0.30%","volumn":"45.90\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.23","rise":"-2.12%","volumn":"60.77\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.24","rise":"-1.82%","volumn":"46.15\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.27","rise":"-0.91%","volumn":"37.71\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.29","rise":"-0.30%","volumn":"44.39\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"-1.21%","volumn":"37.62\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.24","rise":"-1.82%","volumn":"37.05\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.23","rise":"-2.12%","volumn":"25.07\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.20","rise":"-3.03%","volumn":"29.27\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.23","rise":"-2.12%","volumn":"24.14\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.23","rise":"-2.12%","volumn":"24.53\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.16","rise":"-4.24%","volumn":"35.65\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.20","rise":"-3.03%","volumn":"27.66\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.24","rise":"-1.82%","volumn":"34.67\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.20","rise":"-3.03%","volumn":"22.58\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.19","rise":"-3.33%","volumn":"19.67\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.20","rise":"-3.03%","volumn":"21.94\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.25","rise":"-1.52%","volumn":"55.99\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.38","rise":"2.42%","volumn":"97.32\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.30","rise":"0.00%","volumn":"58.21\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.34","rise":"1.21%","volumn":"50.51\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.39","rise":"2.73%","volumn":"94.09\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.31","rise":"0.30%","volumn":"57.22\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.31","rise":"0.30%","volumn":"46.59\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.40","rise":"3.03%","volumn":"76.28\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.38","rise":"2.42%","volumn":"45.86\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.37","rise":"2.12%","volumn":"58.13\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.41","rise":"3.33%","volumn":"69.33\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.42","rise":"3.64%","volumn":"68.19\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.38","rise":"2.42%","volumn":"51.56\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.50","rise":"6.06%","volumn":"176.55\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.40","rise":"3.03%","volumn":"104.26\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.30","rise":"0.00%","volumn":"72.80\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.21","rise":"-2.73%","volumn":"54.09\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.27","rise":"-0.91%","volumn":"42.77\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.21","rise":"-2.73%","volumn":"29.35\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.20","rise":"-3.03%","volumn":"22.77\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.22","rise":"-2.42%","volumn":"25.46\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.20","rise":"-3.03%","volumn":"33.45\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.29","rise":"-0.30%","volumn":"76.60\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.37","rise":"2.12%","volumn":"90.86\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.28","rise":"-0.61%","volumn":"69.33\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.22","rise":"-2.42%","volumn":"55.16\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.22","rise":"-2.42%","volumn":"50.49\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.25","rise":"-1.52%","volumn":"56.20\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.32","rise":"0.61%","volumn":"61.38\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.28","rise":"-0.61%","volumn":"46.18\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.33","rise":"0.91%","volumn":"96.60\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.37","rise":"2.12%","volumn":"61.02\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.38","rise":"2.42%","volumn":"44.95\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.34","rise":"1.21%","volumn":"121.55\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.56","rise":"7.88%","volumn":"269.27\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.35","rise":"1.52%","volumn":"154.29\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.34","rise":"1.21%","volumn":"66.30\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.34","rise":"1.21%","volumn":"49.88\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.30","rise":"0.00%","volumn":"44.05\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.27","rise":"-0.91%","volumn":"40.07\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.23","rise":"-2.12%","volumn":"36.67\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.25","rise":"-1.52%","volumn":"23.59\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.26","rise":"-1.21%","volumn":"19.83\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.25","rise":"-1.52%","volumn":"20.44\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.20","rise":"-3.03%","volumn":"29.09\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.16","rise":"-4.24%","volumn":"32.86\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.20","rise":"-3.03%","volumn":"22.18\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.17","rise":"-3.94%","volumn":"15.75\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.94%","volumn":"13.12\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.17","rise":"-3.94%","volumn":"19.72\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.21","rise":"-2.73%","volumn":"17.60\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.17","rise":"-3.94%","volumn":"19.19\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.17","rise":"-3.94%","volumn":"16.11\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.19","rise":"-3.33%","volumn":"21.64\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.18","rise":"-3.64%","volumn":"16.98\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.10","rise":"-6.06%","volumn":"37.17\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.01","rise":"-8.79%","volumn":"39.87\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.02","rise":"-8.48%","volumn":"18.03\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.90","rise":"-12.12%","volumn":"34.82\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.89","rise":"-12.42%","volumn":"23.96\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.87","rise":"-13.03%","volumn":"19.74\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.79","rise":"-15.45%","volumn":"25.49\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.84","rise":"-13.94%","volumn":"20.92\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.95","rise":"-10.61%","volumn":"36.55\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.93","rise":"-11.21%","volumn":"22.65\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.94","rise":"-10.91%","volumn":"20.53\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.96","rise":"-10.30%","volumn":"18.87\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.92","rise":"-11.52%","volumn":"20.68\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.91","rise":"-11.82%","volumn":"13.25\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.89","rise":"-12.42%","volumn":"18.52\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.92","rise":"-11.52%","volumn":"18.26\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.00","rise":"-9.09%","volumn":"38.54\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.01","rise":"-8.79%","volumn":"25.97\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.08","rise":"-6.67%","volumn":"61.30\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.01","rise":"-8.79%","volumn":"40.24\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.19","rise":"-3.33%","volumn":"175.67\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.19","rise":"-3.33%","volumn":"112.00\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.13","rise":"-5.15%","volumn":"62.75\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.10","rise":"-6.06%","volumn":"45.42\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.10","rise":"-6.06%","volumn":"34.88\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.09","rise":"-6.36%","volumn":"34.71\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.10","rise":"-6.06%","volumn":"30.17\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.09","rise":"-6.36%","volumn":"34.15\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.08","rise":"-6.67%","volumn":"25.06\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.08","rise":"-6.67%","volumn":"28.79\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-8.18%","volumn":"27.71\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.03","rise":"-8.18%","volumn":"22.36\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.01","rise":"-8.79%","volumn":"22.87\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.99","rise":"-9.39%","volumn":"18.44\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.96","rise":"-10.30%","volumn":"17.66\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.03","rise":"-8.18%","volumn":"19.99\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.09","rise":"-6.36%","volumn":"53.99\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.01","rise":"-8.79%","volumn":"34.62\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.05","rise":"-7.58%","volumn":"26.66\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.09","rise":"-6.36%","volumn":"30.66\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.05","rise":"-7.58%","volumn":"23.93\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.05","rise":"-7.58%","volumn":"20.14\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.12","rise":"-5.45%","volumn":"70.59\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.08","rise":"-6.67%","volumn":"42.29\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","volumn":"40.25\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.16","rise":"-4.24%","volumn":"82.55\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.15","rise":"-4.55%","volumn":"58.81\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.16","rise":"-4.24%","volumn":"50.93\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.23","rise":"-2.12%","volumn":"109.69\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.27","rise":"-0.91%","volumn":"121.70\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.11","rise":"-5.76%","volumn":"95.40\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.95","rise":"-10.61%","volumn":"66.37\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.90","rise":"-12.12%","volumn":"34.65\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.00","rise":"-9.09%","volumn":"47.09\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.06","rise":"-7.27%","volumn":"51.92\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.23","rise":"-2.12%","volumn":"116.14\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.19","rise":"-3.33%","volumn":"76.16\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.16","rise":"-4.24%","volumn":"54.17\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.12","rise":"-5.45%","volumn":"33.00\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.05","rise":"-7.58%","volumn":"33.55\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.97","rise":"-10.00%","volumn":"35.08\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.99","rise":"-9.39%","volumn":"37.23\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.92","rise":"-11.52%","volumn":"30.43\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.00","rise":"-9.09%","volumn":"33.99\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.98","rise":"-9.70%","volumn":"48.03\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.94","rise":"-10.91%","volumn":"25.38\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.93","rise":"-11.21%","volumn":"29.85\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.86","rise":"-13.33%","volumn":"23.01\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.88","rise":"-12.73%","volumn":"28.45\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.82","rise":"-14.55%","volumn":"17.91\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.65","rise":"-19.70%","volumn":"31.55\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-19.39%","volumn":"20.16\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.69","rise":"-18.48%","volumn":"20.31\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.75","rise":"-16.67%","volumn":"24.05\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.75","rise":"-16.67%","volumn":"20.90\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.68","rise":"-18.79%","volumn":"18.74\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"-19.70%","volumn":"16.25\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.46","rise":"-25.45%","volumn":"38.56\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.38","rise":"-27.88%","volumn":"25.67\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.20","rise":"-33.33%","volumn":"55.79\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.98","rise":"-40.00%","volumn":"47.54\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.98","rise":"-40.00%","volumn":"42.54\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.85","rise":"-43.94%","volumn":"48.79\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.01","rise":"-39.09%","volumn":"37.26\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.12","rise":"-35.76%","volumn":"35.90\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.20","rise":"-33.33%","volumn":"48.32\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.21","rise":"-33.03%","volumn":"47.75\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.36","rise":"-28.48%","volumn":"92.46\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.35","rise":"-28.79%","volumn":"61.75\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.43","rise":"-26.36%","volumn":"67.36\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.47","rise":"-25.15%","volumn":"44.23\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.29","rise":"-30.61%","volumn":"75.04\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.38","rise":"-27.88%","volumn":"41.97\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.39","rise":"-27.58%","volumn":"31.31\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.37","rise":"-28.18%","volumn":"29.32\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.29","rise":"-30.61%","volumn":"30.48\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.34","rise":"-29.09%","volumn":"36.08\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.28","rise":"-30.91%","volumn":"31.84\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.29","rise":"-30.61%","volumn":"18.48\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.34","rise":"-29.09%","volumn":"29.25\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.38","rise":"-27.88%","volumn":"31.22\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.36","rise":"-28.48%","volumn":"26.18\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.34","rise":"-29.09%","volumn":"28.89\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.38","rise":"-27.88%","volumn":"32.42\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.45","rise":"-25.76%","volumn":"44.99\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.39","rise":"-27.58%","volumn":"36.67\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.54","rise":"-23.03%","volumn":"139.00\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.65","rise":"-19.70%","volumn":"166.90\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.53","rise":"-23.33%","volumn":"83.03\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.41","rise":"-26.97%","volumn":"47.26\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.42","rise":"-26.67%","volumn":"36.60\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.32","rise":"-29.70%","volumn":"28.34\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.34","rise":"-29.09%","volumn":"27.27\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.34","rise":"-29.09%","volumn":"21.71\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.37","rise":"-28.18%","volumn":"25.76\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.35","rise":"-28.79%","volumn":"25.35\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.29","rise":"-30.61%","volumn":"28.37\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.19","rise":"-33.64%","volumn":"31.93\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.22","rise":"-32.73%","volumn":"14.03\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.14","rise":"-35.15%","volumn":"25.98\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.14","rise":"-35.15%","volumn":"15.87\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.11","rise":"-36.06%","volumn":"16.73\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.01","rise":"-39.09%","volumn":"40.33\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.84","rise":"-44.24%","volumn":"38.50\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-40.91%","volumn":"24.22\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.92","rise":"-41.82%","volumn":"21.87\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"-42.73%","volumn":"18.75\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.85","rise":"-43.94%","volumn":"18.72\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.89","rise":"-42.73%","volumn":"22.26\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"-42.73%","volumn":"21.06\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.87","rise":"-43.33%","volumn":"23.48\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"-43.33%","volumn":"29.16\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.98","rise":"-40.00%","volumn":"44.71\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-42.73%","volumn":"54.97\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.90","rise":"-42.42%","volumn":"23.34\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.92","rise":"-41.82%","volumn":"20.75\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.88","rise":"-43.03%","volumn":"19.79\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.94","rise":"-41.21%","volumn":"33.99\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.88","rise":"-43.03%","volumn":"30.57\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.86","rise":"-43.64%","volumn":"20.88\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.91","rise":"-42.12%","volumn":"30.33\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.88","rise":"-43.03%","volumn":"21.57\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.91","rise":"-42.12%","volumn":"34.46\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.97","rise":"-40.30%","volumn":"45.64\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.93","rise":"-41.52%","volumn":"37.24\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.87","rise":"-43.33%","volumn":"34.29\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.68","rise":"-49.09%","volumn":"65.41\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.51","rise":"-54.24%","volumn":"14.93\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-56.36%","volumn":"178.52\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.36","rise":"-58.79%","volumn":"121.22\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.33","rise":"-59.70%","volumn":"84.63\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.20","rise":"-63.64%","volumn":"125.48\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.18","rise":"-64.24%","volumn":"129.52\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.23","rise":"-62.73%","volumn":"93.29\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.16","rise":"-64.85%","volumn":"67.15\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.04","rise":"-68.48%","volumn":"93.14\u4e07","time":"06\/04"}]}}}

1.14
9.62%
1.10
6.01%
1.06
2.40%
1.03
-1.20%
0.99
-4.81%

09:30
11:30/13:00
15:00

1.33
0.00%
1.26
-5.45%
1.19
-10.90%
1.11
-16.35%
1.04
-21.80%

05/29
05/30
05/31
06/03
06/04

1.97
4.79%
1.74
-7.58%
1.50
-19.95%
1.27
-32.31%
1.04
-44.68%

2024/05/08
2024/06/04

3.75
13.64%
3.07
-6.89%
2.40
-27.42%
1.72
-47.95%
1.04
-68.48%

2023/06/07
2024/06/04

资讯
公告
股圈
研报

- 岭南股份股票分析报告-20240605收盘上涨9.62%
  2小时前
- 岭南股份:亚太（集团）会计师事务所（特殊普通合伙）关于对岭南生态文旅股份有限公司2023年年报问询函的回复
  8小时前
查看更多资讯

查看岭南股份更多内容

数据由九方智投提供

岭南股份_最新资讯

资讯聚合

岭南股份(002717)个股资金流向查询个股行情同花顺财经

发帖时间：2019年3月11日

提供岭南股份(002717)五档盘口、逐笔交易等实时行情数据;汇总岭南股份(002717)基本资料及重大新闻、研究报告及行业资讯,解读岭南股份(002717)主力资金动向、财务...

同花顺个股频道

岭南股份:1.44 4.64% 0.07 002717 搜狐证券

岭南股份(002717)的实时行情,及时准确的提供岭南股份(002717)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供岭...

搜狐股票

沪深股通|岭南股份6月5日获外资卖出0.16%股份

同花顺数据显示,2024年6月5日,岭南股份获外资卖出228.81万股,占流通盘0.16%。截至目前,陆股通持有岭南股份1508.29万股,占流通股1.03%,累计持股成本3.20元,持股亏损64...

同花顺财经 18分钟前

岭南股份(002717) 股票行情,行情首页

中财网提供岭南股份(002717)实时行情动态分析,全面报道岭南股份(002717)基本资料及重大新闻、行业资讯,浏览岭南股份(002717)财务数据、行情数据,公司公告,重大事件。...

中财网

岭南股份(002717) 最新动态 F10 同花顺金融服务网

农业种植:公司2021年5月24日互动:岭南股份现有四川省泸县得胜镇高端苗木生产基地(1054.70亩)和合肥市肥西县园林基建项目(792亩)的苗木种植基地。增加同花顺概念“旅...

basic.10jqka.com.cn 5月24日

没有更多结果了~

意见反馈
页面反馈