岭南_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐岭南为什么叫岭南岭南风格路灯岭南指哪些地方岭南招生岭南是现在的哪里广东岭南是指什么地方岭南属于哪个省岭南地区包括哪些省份岭南是什么意思岭南指的是什么地方

岭南

中国地区

岭南，原是指中国南方的五岭之南的地区，相当于现在广东、广西及海南全境。历史上，唐朝岭南道，也包括曾经属于中国皇朝统治的越南红河三角洲一带。在宋代以后，越南北部才分离出去。岭南之概念逐渐将越南排除在外。岭南是中国一个特定的环境区域，这些地区不仅地理环境相近，而且，人民生活习惯也有很多相同之处。由于历代行政区划的变动，现在提及到岭南一词，特指广东、广西、海南、香港、澳门五省区。

千歌未央2012单曲

岭南地区都包括哪些地方?

发帖时间：2018年7月15日

岭南地区是指“南方五岭以南”,这五岭分别是:大庾岭、骑田岭、都庞岭、萌诸岭、越城岭等。当然,在古代,岭南之岭并没有如今这么具体到“哪五个岭”,毕竟岭南地区开发完...

360doc个人图书馆

岭南股份[002717]

-0.03（-2.73%）

2024-06-14 13:00:48交易中（北京时间）

今开
1.08
最高
1.10
市盈率

昨收
1.10
最低
1.05
总市值
17.97亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.10","1.09","1.08","1.06","1.05"]},"cyrate":{"o":["0.00%","-1.14%","-2.27%","-3.41%","-4.55%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.08","rise":"-1.82%","volumn":"9416.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.08","rise":"-1.82%","volumn":"2.47\u4e07","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.08","rise":"-1.82%","volumn":"3.02\u4e07","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.08","rise":"-1.82%","volumn":"3.24\u4e07","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"3.43\u4e07","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.09","rise":"-0.91%","volumn":"4.32\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.08","rise":"-1.82%","volumn":"4.53\u4e07","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.09","rise":"-0.91%","volumn":"4.92\u4e07","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"5.80\u4e07","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.09","rise":"-0.91%","volumn":"6.15\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"6.39\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.09","rise":"-0.91%","volumn":"8.37\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.08","rise":"-1.82%","volumn":"8.49\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.09","rise":"-0.91%","volumn":"8.60\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.09","rise":"-0.91%","volumn":"9.07\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.09","rise":"-0.91%","volumn":"9.19\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.09","rise":"-0.91%","volumn":"9.37\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.09","rise":"-0.91%","volumn":"9.46\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.09","rise":"-0.91%","volumn":"9.57\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.08","rise":"-1.82%","volumn":"9.74\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.09","rise":"-0.91%","volumn":"10.02\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.09","rise":"-0.91%","volumn":"10.10\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.09","rise":"-0.91%","volumn":"10.33\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.09","rise":"-0.91%","volumn":"10.73\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.09","rise":"-0.91%","volumn":"10.80\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"10.93\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","volumn":"10.96\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.09","rise":"-0.91%","volumn":"11.00\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.09","rise":"-0.91%","volumn":"11.06\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.09","rise":"-0.91%","volumn":"12.35\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.09","rise":"-0.91%","volumn":"12.83\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.08","rise":"-1.82%","volumn":"12.84\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.08","rise":"-1.82%","volumn":"13.24\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.09","rise":"-0.91%","volumn":"13.25\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.09","rise":"-0.91%","volumn":"13.26\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.08","rise":"-1.82%","volumn":"13.42\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.09","rise":"-0.91%","volumn":"13.51\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.09","rise":"-0.91%","volumn":"13.52\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.09","rise":"-0.91%","volumn":"13.53\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.08","rise":"-1.82%","volumn":"13.55\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.08","rise":"-1.82%","volumn":"13.60\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.08","rise":"-1.82%","volumn":"13.68\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.08","rise":"-1.82%","volumn":"13.74\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.08","rise":"-1.82%","volumn":"13.81\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.08","rise":"-1.82%","volumn":"13.87\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"15.96\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.08","rise":"-1.82%","volumn":"16.10\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"16.24\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"16.41\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.08","rise":"-1.82%","volumn":"16.43\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"16.47\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"16.55\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"16.61\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.08","rise":"-1.82%","volumn":"16.87\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"17.05\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.08","rise":"-1.82%","volumn":"17.14\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"17.17\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"17.24\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"17.32\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"17.34\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.08","rise":"-1.82%","volumn":"17.51\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"17.57\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.08","rise":"-1.82%","volumn":"17.64\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.08","rise":"-1.82%","volumn":"17.67\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"18.59\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.06","rise":"-3.64%","volumn":"19.84\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.06","rise":"-3.64%","volumn":"20.80\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.06","rise":"-3.64%","volumn":"20.87\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"20.88\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.06","rise":"-3.64%","volumn":"22.23\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.05","rise":"-4.55%","volumn":"23.94\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.06","rise":"-3.64%","volumn":"24.54\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"25.35\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.06","rise":"-3.64%","volumn":"25.45\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"25.49\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"25.52\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"25.62\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"25.66\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"25.69\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"25.75\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"25.91\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"26.57\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.08","rise":"-1.82%","volumn":"26.57\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.08","rise":"-1.82%","volumn":"26.59\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"26.62\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"26.64\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.08","rise":"-1.82%","volumn":"26.80\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"26.89\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"27.33\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"27.34\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"27.36\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"27.45\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"27.63\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"27.72\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"28.05\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.06","rise":"-3.64%","volumn":"28.06\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.06","rise":"-3.64%","volumn":"28.07\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.06","rise":"-3.64%","volumn":"28.25\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.06","rise":"-3.64%","volumn":"28.25\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"28.37\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.06","rise":"-3.64%","volumn":"28.55\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"28.61\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.06","rise":"-3.64%","volumn":"28.62\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"28.63\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"28.77\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"28.78\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"28.83\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.08","rise":"-1.82%","volumn":"29.70\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"29.76\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"29.79\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"29.83\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.08","rise":"-1.82%","volumn":"29.83\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.08","rise":"-1.82%","volumn":"29.92\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.08","rise":"-1.82%","volumn":"29.99\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.08","rise":"-1.82%","volumn":"30.01\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.08","rise":"-1.82%","volumn":"30.02\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.08","rise":"-1.82%","volumn":"30.06\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"30.19\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"30.20\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"30.43\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"30.44\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.07","rise":"-2.73%","volumn":"31.02\u4e07","time":"13:01"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["1.14","1.11","1.08","1.06","1.03"]},"cyrate":{"o":["4.59%","2.06%","-0.46%","-2.98%","-5.50%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.09","rise":"0","volumn":"25.21\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.07","rise":"-1.83%","volumn":"11.71\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.04","rise":"-4.59%","volumn":"16.94\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.06","rise":"-2.75%","volumn":"4.23\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.07","rise":"-1.83%","volumn":"2.96\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.06","rise":"-2.75%","volumn":"2.16\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.05","rise":"-3.67%","volumn":"4.64\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.04","rise":"-4.59%","volumn":"2.42\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.04","rise":"-4.59%","volumn":"4.49\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.05","rise":"-3.67%","volumn":"1.36\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.04","rise":"-4.59%","volumn":"1.14\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.04","rise":"-4.59%","volumn":"9840.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.04","rise":"-4.59%","volumn":"9820.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.06","rise":"-2.75%","volumn":"2.15\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.06","rise":"-2.75%","volumn":"1.37\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.05","rise":"-3.67%","volumn":"1.14\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.04","rise":"-4.59%","volumn":"1.49\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.04","rise":"-4.59%","volumn":"5723.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.04","rise":"-4.59%","volumn":"5441.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.04","rise":"-4.59%","volumn":"5373.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.04","rise":"-4.59%","volumn":"7473.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.03","rise":"-5.50%","volumn":"7.71\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.03","rise":"-5.50%","volumn":"1.51\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.03","rise":"-5.50%","volumn":"1.69\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.03","rise":"-5.50%","volumn":"1.92\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.03","rise":"-5.50%","volumn":"1.46\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.04","rise":"-4.59%","volumn":"2.72\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.03","rise":"-5.50%","volumn":"1.06\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.04","rise":"-4.59%","volumn":"3.62\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.03","rise":"-5.50%","volumn":"1.02\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.03","rise":"-5.50%","volumn":"1.13\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.03","rise":"-5.50%","volumn":"9269.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.03","rise":"-5.50%","volumn":"4481.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.03","rise":"-5.50%","volumn":"5244.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.03","rise":"-5.50%","volumn":"5852.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.04","rise":"-4.59%","volumn":"7700.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.03","rise":"-5.50%","volumn":"1.02\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.03","rise":"-5.50%","volumn":"1.50\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.04","rise":"-4.59%","volumn":"5203.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.04","rise":"-4.59%","volumn":"3595.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.03","rise":"-5.50%","volumn":"5152.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.03","rise":"-5.50%","volumn":"4443.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.03","rise":"-5.50%","volumn":"2.22\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.03","rise":"-5.50%","volumn":"6008.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.04","rise":"-4.59%","volumn":"2.62\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.04","rise":"-4.59%","volumn":"2.13\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.03","rise":"-5.50%","volumn":"2.00\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.04","rise":"-4.59%","volumn":"1.58\u4e07","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.07","rise":"-1.83%","volumn":"19.92\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.09","rise":"0.00%","volumn":"9.94\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.08","rise":"-0.92%","volumn":"5.49\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.07","rise":"-1.83%","volumn":"1.44\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.07","rise":"-1.83%","volumn":"2.59\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.06","rise":"-2.75%","volumn":"3.87\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.05","rise":"-3.67%","volumn":"5.31\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.06","rise":"-2.75%","volumn":"2.17\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.06","rise":"-2.75%","volumn":"5388.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.05","rise":"-3.67%","volumn":"2.51\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.06","rise":"-2.75%","volumn":"7971.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.06","rise":"-2.75%","volumn":"6764.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.05","rise":"-3.67%","volumn":"5535.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.06","rise":"-2.75%","volumn":"3411.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.05","rise":"-3.67%","volumn":"3775.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.05","rise":"-3.67%","volumn":"1847.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.06","rise":"-2.75%","volumn":"2746.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.06","rise":"-2.75%","volumn":"2167.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.04","rise":"-4.59%","volumn":"3.49\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.05","rise":"-3.67%","volumn":"9154.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.05","rise":"-3.67%","volumn":"1.38\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.04","rise":"-4.59%","volumn":"7147.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.04","rise":"-4.59%","volumn":"7143.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.05","rise":"-3.67%","volumn":"3424.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.05","rise":"-3.67%","volumn":"3597.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.05","rise":"-3.67%","volumn":"4011.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.05","rise":"-3.67%","volumn":"2062.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.04","rise":"-4.59%","volumn":"3136.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.07","rise":"-1.83%","volumn":"6.26\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.07","rise":"-1.83%","volumn":"1.46\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.06","rise":"-2.75%","volumn":"8334.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.06","rise":"-2.75%","volumn":"1.42\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.06","rise":"-2.75%","volumn":"2644.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.06","rise":"-2.75%","volumn":"8803.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.07","rise":"-1.83%","volumn":"4723.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.08","rise":"-0.92%","volumn":"1.28\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.07","rise":"-1.83%","volumn":"1.07\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.08","rise":"-0.92%","volumn":"2.60\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.08","rise":"-0.92%","volumn":"1.23\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.09","rise":"0.00%","volumn":"1.01\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.09","rise":"0.00%","volumn":"4847.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.08","rise":"-0.92%","volumn":"1.43\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.08","rise":"-0.92%","volumn":"1.02\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.07","rise":"-1.83%","volumn":"3.32\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.08","rise":"-0.92%","volumn":"8274.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.08","rise":"-0.92%","volumn":"2.16\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.07","rise":"-1.83%","volumn":"3.87\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.07","rise":"-1.83%","volumn":"2.95\u4e07","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.03","rise":"-5.50%","volumn":"13.88\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.04","rise":"-4.59%","volumn":"6.32\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.04","rise":"-4.59%","volumn":"2.50\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.04","rise":"-4.59%","volumn":"1.66\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.04","rise":"-4.59%","volumn":"1.70\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.03","rise":"-5.50%","volumn":"4832.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.04","rise":"-4.59%","volumn":"1.54\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.04","rise":"-4.59%","volumn":"8147.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.05","rise":"-3.67%","volumn":"6053.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.07","rise":"-1.83%","volumn":"2.77\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.75%","volumn":"1.58\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.75%","volumn":"1824.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.05","rise":"-3.67%","volumn":"2649.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.75%","volumn":"2578.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.05","rise":"-3.67%","volumn":"3430.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.75%","volumn":"2.03\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.07","rise":"-1.83%","volumn":"3.26\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.08","rise":"-0.92%","volumn":"1.59\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.07","rise":"-1.83%","volumn":"4436.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.07","rise":"-1.83%","volumn":"5580.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.07","rise":"-1.83%","volumn":"9920.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.07","rise":"-1.83%","volumn":"3966.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.07","rise":"-1.83%","volumn":"2346.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.07","rise":"-1.83%","volumn":"6896.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.05","rise":"-3.67%","volumn":"2.31\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.75%","volumn":"1548.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.75%","volumn":"2779.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.05","rise":"-3.67%","volumn":"2275.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.05","rise":"-3.67%","volumn":"740.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.05","rise":"-3.67%","volumn":"2643.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.75%","volumn":"3646.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.75%","volumn":"4363.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.05","rise":"-3.67%","volumn":"1946.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.05","rise":"-3.67%","volumn":"2467.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.75%","volumn":"2.04\u4e07","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.07","rise":"-1.83%","volumn":"4130.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.75%","volumn":"4913.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.75%","volumn":"5875.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.07","rise":"-1.83%","volumn":"9266.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.75%","volumn":"1603.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.07","rise":"-1.83%","volumn":"4276.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.07","rise":"-1.83%","volumn":"3801.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.75%","volumn":"8157.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.75%","volumn":"6002.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.75%","volumn":"1.32\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.75%","volumn":"8289.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.75%","volumn":"1.60\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.06","rise":"-2.75%","volumn":"1.74\u4e07","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.07","rise":"-1.83%","volumn":"3.97\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.07","rise":"-1.83%","volumn":"3.69\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.07","rise":"-1.83%","volumn":"1.17\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.06","rise":"-2.75%","volumn":"7123.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.08","rise":"-0.92%","volumn":"7.77\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.10","rise":"0.92%","volumn":"8.94\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.10","rise":"0.92%","volumn":"5.18\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.10","rise":"0.92%","volumn":"9895.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.10","rise":"0.92%","volumn":"2.09\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.10","rise":"0.92%","volumn":"9329.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.10","rise":"0.92%","volumn":"3704.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.09","rise":"0.00%","volumn":"9866.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.08","rise":"-0.92%","volumn":"6186.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.09","rise":"0.00%","volumn":"2381.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.09","rise":"0.00%","volumn":"3970.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.08","rise":"-0.92%","volumn":"3022.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.08","rise":"-0.92%","volumn":"6870.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.08","rise":"-0.92%","volumn":"6631.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.09","rise":"0.00%","volumn":"4108.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.09","rise":"0.00%","volumn":"1453.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.07","rise":"-1.83%","volumn":"3.96\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.08","rise":"-0.92%","volumn":"2.43\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.08","rise":"-0.92%","volumn":"4907.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.09","rise":"0.00%","volumn":"1823.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.08","rise":"-0.92%","volumn":"2205.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.09","rise":"0.00%","volumn":"3.45\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.09","rise":"0.00%","volumn":"7919.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.10","rise":"0.92%","volumn":"1941.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.09","rise":"0.00%","volumn":"5861.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"3.67%","volumn":"14.48\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"3.67%","volumn":"9.36\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"3.67%","volumn":"1.68\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"3.67%","volumn":"1.99\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"3.67%","volumn":"7720.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"3.67%","volumn":"1.50\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"4.59%","volumn":"2.31\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"3.67%","volumn":"2.14\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.14","rise":"4.59%","volumn":"8149.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","volumn":"8319.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"3.67%","volumn":"7495.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","volumn":"3828.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"3.67%","volumn":"5598.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","volumn":"1.34\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.13","rise":"3.67%","volumn":"4253.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","volumn":"5.26\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","volumn":"1.60\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","volumn":"1.87\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","volumn":"1.76\u4e07","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.13","rise":"3.67%","volumn":"12.70\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.11","rise":"1.83%","volumn":"4.78\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.10","rise":"0.92%","volumn":"4.73\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.10","rise":"0.92%","volumn":"3.42\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.09","rise":"0.00%","volumn":"1.10\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.10","rise":"0.92%","volumn":"1.20\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.10","rise":"0.92%","volumn":"3.83\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.09","rise":"0.00%","volumn":"2.96\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.10","rise":"0.92%","volumn":"1.41\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.08","rise":"-0.92%","volumn":"4.52\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.08","rise":"-0.92%","volumn":"2.22\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.09","rise":"0.00%","volumn":"3254.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.08","rise":"-0.92%","volumn":"3875.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.08","rise":"-0.92%","volumn":"4001.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.09","rise":"0.00%","volumn":"8267.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.09","rise":"0.00%","volumn":"1552.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.08","rise":"-0.92%","volumn":"3315.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.08","rise":"-0.92%","volumn":"3813.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.09","rise":"0.00%","volumn":"4785.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.10","rise":"0.92%","volumn":"1.59\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.09","rise":"0.00%","volumn":"6082.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.09","rise":"0.00%","volumn":"2696.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.08","rise":"-0.92%","volumn":"1.26\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.08","rise":"-0.92%","volumn":"2760.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.08","rise":"-0.92%","volumn":"6260.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.09","rise":"0.00%","volumn":"4352.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.08","rise":"-0.92%","volumn":"2733.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.08","rise":"-0.92%","volumn":"3304.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.09","rise":"0.00%","volumn":"7683.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.08","rise":"-0.92%","volumn":"4636.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.08","rise":"-0.92%","volumn":"4983.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.09","rise":"0.00%","volumn":"1938.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.08","rise":"-0.92%","volumn":"5491.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.09","rise":"0.00%","volumn":"3768.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.08","rise":"-0.92%","volumn":"6823.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.09","rise":"0.00%","volumn":"5063.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.09","rise":"0.00%","volumn":"7551.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.09","rise":"0.00%","volumn":"5128.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.07","rise":"-1.83%","volumn":"5.43\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.07","rise":"-1.83%","volumn":"8093.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.07","rise":"-1.83%","volumn":"2508.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.08","rise":"-0.92%","volumn":"3762.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.07","rise":"-1.83%","volumn":"1.18\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.07","rise":"-1.83%","volumn":"6941.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.07","rise":"-1.83%","volumn":"7667.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.07","rise":"-1.83%","volumn":"6912.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.09","rise":"0.00%","volumn":"3.68\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.10","rise":"0.92%","volumn":"1.99\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["1.97","1.74","1.50","1.27","1.04"]},"cyrate":{"o":["3.14%","-9.03%","-21.20%","-33.38%","-45.55%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.91","rise":"0","volumn":"34.46\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.97","rise":"3.14%","volumn":"45.64\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.93","rise":"1.05%","volumn":"37.24\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.87","rise":"-2.09%","volumn":"34.29\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.68","rise":"-12.04%","volumn":"65.41\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.51","rise":"-20.94%","volumn":"14.93\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-24.61%","volumn":"178.52\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.36","rise":"-28.80%","volumn":"121.22\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.33","rise":"-30.37%","volumn":"84.63\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.20","rise":"-37.17%","volumn":"125.48\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.18","rise":"-38.22%","volumn":"129.52\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.23","rise":"-35.60%","volumn":"93.29\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.16","rise":"-39.27%","volumn":"67.15\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.04","rise":"-45.55%","volumn":"93.14\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.14","rise":"-40.31%","volumn":"149.30\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.04","rise":"-45.55%","volumn":"130.42\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.07","rise":"-43.98%","volumn":"100.89\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.06","rise":"-44.50%","volumn":"61.97\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-41.36%","volumn":"102.40\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.10","rise":"-42.41%","volumn":"73.00\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["3.75","3.07","2.40","1.72","1.04"]},"cyrate":{"o":["-0.53%","-18.47%","-36.40%","-54.33%","-72.27%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.75","rise":"0","volumn":"251.30\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.73","rise":"-0.53%","volumn":"155.60\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.63","rise":"-3.20%","volumn":"158.03\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.51","rise":"-6.40%","volumn":"132.58\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.37","rise":"-10.13%","volumn":"89.78\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.26","rise":"-13.07%","volumn":"60.22\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.31","rise":"-11.73%","volumn":"45.90\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.23","rise":"-13.87%","volumn":"60.77\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.24","rise":"-13.60%","volumn":"46.15\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.27","rise":"-12.80%","volumn":"37.71\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.29","rise":"-12.27%","volumn":"44.39\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"-13.07%","volumn":"37.62\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.24","rise":"-13.60%","volumn":"37.05\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.23","rise":"-13.87%","volumn":"25.07\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.20","rise":"-14.67%","volumn":"29.27\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.23","rise":"-13.87%","volumn":"24.14\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.23","rise":"-13.87%","volumn":"24.53\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.16","rise":"-15.73%","volumn":"35.65\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.20","rise":"-14.67%","volumn":"27.66\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.24","rise":"-13.60%","volumn":"34.67\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.20","rise":"-14.67%","volumn":"22.58\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.19","rise":"-14.93%","volumn":"19.67\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.20","rise":"-14.67%","volumn":"21.94\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.25","rise":"-13.33%","volumn":"55.99\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.38","rise":"-9.87%","volumn":"97.32\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.30","rise":"-12.00%","volumn":"58.21\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.34","rise":"-10.93%","volumn":"50.51\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.39","rise":"-9.60%","volumn":"94.09\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.31","rise":"-11.73%","volumn":"57.22\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.31","rise":"-11.73%","volumn":"46.59\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.40","rise":"-9.33%","volumn":"76.28\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.38","rise":"-9.87%","volumn":"45.86\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.37","rise":"-10.13%","volumn":"58.13\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.41","rise":"-9.07%","volumn":"69.33\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.42","rise":"-8.80%","volumn":"68.19\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.38","rise":"-9.87%","volumn":"51.56\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.50","rise":"-6.67%","volumn":"176.55\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.40","rise":"-9.33%","volumn":"104.26\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.30","rise":"-12.00%","volumn":"72.80\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.21","rise":"-14.40%","volumn":"54.09\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.27","rise":"-12.80%","volumn":"42.77\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.21","rise":"-14.40%","volumn":"29.35\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.20","rise":"-14.67%","volumn":"22.77\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.22","rise":"-14.13%","volumn":"25.46\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.20","rise":"-14.67%","volumn":"33.45\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.29","rise":"-12.27%","volumn":"76.60\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.37","rise":"-10.13%","volumn":"90.86\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.28","rise":"-12.53%","volumn":"69.33\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.22","rise":"-14.13%","volumn":"55.16\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.22","rise":"-14.13%","volumn":"50.49\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.25","rise":"-13.33%","volumn":"56.20\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.32","rise":"-11.47%","volumn":"61.38\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.28","rise":"-12.53%","volumn":"46.18\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.33","rise":"-11.20%","volumn":"96.60\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.37","rise":"-10.13%","volumn":"61.02\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.38","rise":"-9.87%","volumn":"44.95\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.34","rise":"-10.93%","volumn":"121.55\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.56","rise":"-5.07%","volumn":"269.27\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.35","rise":"-10.67%","volumn":"154.29\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.34","rise":"-10.93%","volumn":"66.30\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.34","rise":"-10.93%","volumn":"49.88\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.30","rise":"-12.00%","volumn":"44.05\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.27","rise":"-12.80%","volumn":"40.07\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.23","rise":"-13.87%","volumn":"36.67\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.25","rise":"-13.33%","volumn":"23.59\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.26","rise":"-13.07%","volumn":"19.83\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.25","rise":"-13.33%","volumn":"20.44\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.20","rise":"-14.67%","volumn":"29.09\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.16","rise":"-15.73%","volumn":"32.86\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.20","rise":"-14.67%","volumn":"22.18\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.17","rise":"-15.47%","volumn":"15.75\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.17","rise":"-15.47%","volumn":"13.12\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.17","rise":"-15.47%","volumn":"19.72\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.21","rise":"-14.40%","volumn":"17.60\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.17","rise":"-15.47%","volumn":"19.19\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.17","rise":"-15.47%","volumn":"16.11\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.19","rise":"-14.93%","volumn":"21.64\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.18","rise":"-15.20%","volumn":"16.98\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.10","rise":"-17.33%","volumn":"37.17\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.01","rise":"-19.73%","volumn":"39.87\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.02","rise":"-19.47%","volumn":"18.03\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.90","rise":"-22.67%","volumn":"34.82\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.89","rise":"-22.93%","volumn":"23.96\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.87","rise":"-23.47%","volumn":"19.74\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.79","rise":"-25.60%","volumn":"25.49\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.84","rise":"-24.27%","volumn":"20.92\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.95","rise":"-21.33%","volumn":"36.55\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.93","rise":"-21.87%","volumn":"22.65\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.94","rise":"-21.60%","volumn":"20.53\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.96","rise":"-21.07%","volumn":"18.87\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.92","rise":"-22.13%","volumn":"20.68\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.91","rise":"-22.40%","volumn":"13.25\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.89","rise":"-22.93%","volumn":"18.52\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.92","rise":"-22.13%","volumn":"18.26\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.00","rise":"-20.00%","volumn":"38.54\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.01","rise":"-19.73%","volumn":"25.97\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.08","rise":"-17.87%","volumn":"61.30\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.01","rise":"-19.73%","volumn":"40.24\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.19","rise":"-14.93%","volumn":"175.67\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.19","rise":"-14.93%","volumn":"112.00\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.13","rise":"-16.53%","volumn":"62.75\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.10","rise":"-17.33%","volumn":"45.42\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.10","rise":"-17.33%","volumn":"34.88\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.09","rise":"-17.60%","volumn":"34.71\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.10","rise":"-17.33%","volumn":"30.17\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.09","rise":"-17.60%","volumn":"34.15\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.08","rise":"-17.87%","volumn":"25.06\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.08","rise":"-17.87%","volumn":"28.79\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.03","rise":"-19.20%","volumn":"27.71\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.03","rise":"-19.20%","volumn":"22.36\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.01","rise":"-19.73%","volumn":"22.87\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.99","rise":"-20.27%","volumn":"18.44\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.96","rise":"-21.07%","volumn":"17.66\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.03","rise":"-19.20%","volumn":"19.99\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.09","rise":"-17.60%","volumn":"53.99\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.01","rise":"-19.73%","volumn":"34.62\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.05","rise":"-18.67%","volumn":"26.66\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.09","rise":"-17.60%","volumn":"30.66\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.05","rise":"-18.67%","volumn":"23.93\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.05","rise":"-18.67%","volumn":"20.14\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.12","rise":"-16.80%","volumn":"70.59\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.08","rise":"-17.87%","volumn":"42.29\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.12","rise":"-16.80%","volumn":"40.25\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.16","rise":"-15.73%","volumn":"82.55\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.15","rise":"-16.00%","volumn":"58.81\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.16","rise":"-15.73%","volumn":"50.93\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.23","rise":"-13.87%","volumn":"109.69\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.27","rise":"-12.80%","volumn":"121.70\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.11","rise":"-17.07%","volumn":"95.40\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.95","rise":"-21.33%","volumn":"66.37\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.90","rise":"-22.67%","volumn":"34.65\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.00","rise":"-20.00%","volumn":"47.09\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.06","rise":"-18.40%","volumn":"51.92\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.23","rise":"-13.87%","volumn":"116.14\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.19","rise":"-14.93%","volumn":"76.16\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.16","rise":"-15.73%","volumn":"54.17\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.12","rise":"-16.80%","volumn":"33.00\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.05","rise":"-18.67%","volumn":"33.55\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.97","rise":"-20.80%","volumn":"35.08\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.99","rise":"-20.27%","volumn":"37.23\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.92","rise":"-22.13%","volumn":"30.43\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.00","rise":"-20.00%","volumn":"33.99\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.98","rise":"-20.53%","volumn":"48.03\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.94","rise":"-21.60%","volumn":"25.38\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.93","rise":"-21.87%","volumn":"29.85\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.86","rise":"-23.73%","volumn":"23.01\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.88","rise":"-23.20%","volumn":"28.45\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.82","rise":"-24.80%","volumn":"17.91\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.65","rise":"-29.33%","volumn":"31.55\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-29.07%","volumn":"20.16\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.69","rise":"-28.27%","volumn":"20.31\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.75","rise":"-26.67%","volumn":"24.05\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.75","rise":"-26.67%","volumn":"20.90\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.68","rise":"-28.53%","volumn":"18.74\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.65","rise":"-29.33%","volumn":"16.25\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.46","rise":"-34.40%","volumn":"38.56\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.38","rise":"-36.53%","volumn":"25.67\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.20","rise":"-41.33%","volumn":"55.79\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.98","rise":"-47.20%","volumn":"47.54\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.98","rise":"-47.20%","volumn":"42.54\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.85","rise":"-50.67%","volumn":"48.79\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.01","rise":"-46.40%","volumn":"37.26\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.12","rise":"-43.47%","volumn":"35.90\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.20","rise":"-41.33%","volumn":"48.32\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.21","rise":"-41.07%","volumn":"47.75\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.36","rise":"-37.07%","volumn":"92.46\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.35","rise":"-37.33%","volumn":"61.75\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.43","rise":"-35.20%","volumn":"67.36\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.47","rise":"-34.13%","volumn":"44.23\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.29","rise":"-38.93%","volumn":"75.04\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.38","rise":"-36.53%","volumn":"41.97\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.39","rise":"-36.27%","volumn":"31.31\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.37","rise":"-36.80%","volumn":"29.32\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.29","rise":"-38.93%","volumn":"30.48\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.34","rise":"-37.60%","volumn":"36.08\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.28","rise":"-39.20%","volumn":"31.84\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.29","rise":"-38.93%","volumn":"18.48\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.34","rise":"-37.60%","volumn":"29.25\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.38","rise":"-36.53%","volumn":"31.22\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.36","rise":"-37.07%","volumn":"26.18\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.34","rise":"-37.60%","volumn":"28.89\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.38","rise":"-36.53%","volumn":"32.42\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.45","rise":"-34.67%","volumn":"44.99\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.39","rise":"-36.27%","volumn":"36.67\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.54","rise":"-32.27%","volumn":"139.00\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.65","rise":"-29.33%","volumn":"166.90\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.53","rise":"-32.53%","volumn":"83.03\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.41","rise":"-35.73%","volumn":"47.26\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.42","rise":"-35.47%","volumn":"36.60\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.32","rise":"-38.13%","volumn":"28.34\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.34","rise":"-37.60%","volumn":"27.27\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.34","rise":"-37.60%","volumn":"21.71\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.37","rise":"-36.80%","volumn":"25.76\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.35","rise":"-37.33%","volumn":"25.35\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.29","rise":"-38.93%","volumn":"28.37\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.19","rise":"-41.60%","volumn":"31.93\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.22","rise":"-40.80%","volumn":"14.03\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.14","rise":"-42.93%","volumn":"25.98\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.14","rise":"-42.93%","volumn":"15.87\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.11","rise":"-43.73%","volumn":"16.73\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.01","rise":"-46.40%","volumn":"40.33\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.84","rise":"-50.93%","volumn":"38.50\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-48.00%","volumn":"24.22\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.92","rise":"-48.80%","volumn":"21.87\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"-49.60%","volumn":"18.75\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.85","rise":"-50.67%","volumn":"18.72\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.89","rise":"-49.60%","volumn":"22.26\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"-49.60%","volumn":"21.06\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.87","rise":"-50.13%","volumn":"23.48\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"-50.13%","volumn":"29.16\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.98","rise":"-47.20%","volumn":"44.71\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-49.60%","volumn":"54.97\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.90","rise":"-49.33%","volumn":"23.34\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.92","rise":"-48.80%","volumn":"20.75\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.88","rise":"-49.87%","volumn":"19.79\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.94","rise":"-48.27%","volumn":"33.99\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.88","rise":"-49.87%","volumn":"30.57\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.86","rise":"-50.40%","volumn":"20.88\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.91","rise":"-49.07%","volumn":"30.33\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.88","rise":"-49.87%","volumn":"21.57\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.91","rise":"-49.07%","volumn":"34.46\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.97","rise":"-47.47%","volumn":"45.64\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.93","rise":"-48.53%","volumn":"37.24\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.87","rise":"-50.13%","volumn":"34.29\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.68","rise":"-55.20%","volumn":"65.41\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.51","rise":"-59.73%","volumn":"14.93\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-61.60%","volumn":"178.52\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.36","rise":"-63.73%","volumn":"121.22\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.33","rise":"-64.53%","volumn":"84.63\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.20","rise":"-68.00%","volumn":"125.48\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.18","rise":"-68.53%","volumn":"129.52\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.23","rise":"-67.20%","volumn":"93.29\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.16","rise":"-69.07%","volumn":"67.15\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.04","rise":"-72.27%","volumn":"93.14\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.14","rise":"-69.60%","volumn":"149.30\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.04","rise":"-72.27%","volumn":"130.42\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.07","rise":"-71.47%","volumn":"100.89\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.06","rise":"-71.73%","volumn":"61.97\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-70.13%","volumn":"102.40\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.10","rise":"-70.67%","volumn":"73.00\u4e07","time":"06\/13"}]}}}

1.10
0.00%
1.09
-1.14%
1.08
-2.27%
1.06
-3.41%
1.05
-4.55%

09:30
11:30/13:00
15:00

1.14
4.59%
1.11
2.06%
1.08
-0.46%
1.06
-2.98%
1.03
-5.50%

06/06
06/07
06/11
06/12
06/13

1.97
3.14%
1.74
-9.03%
1.50
-21.20%
1.27
-33.38%
1.04
-45.55%

2024/05/16
2024/06/13

3.75
-0.53%
3.07
-18.47%
2.40
-36.40%
1.72
-54.33%
1.04
-72.27%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 深圳鼓励关键设备规模化量产虚拟电厂建设有望迎来高峰
  2小时前
- 岭南股份股票分析报告-20240613收盘下跌1.79%
  6小时前
查看更多资讯

查看岭南股份更多内容

数据由九方智投提供

岭南_360图片

查看139万张图片

岭南_视频

岭南文化,源远流长。趁着春节假期,一起去感受大美岭南

穿梭两千年“触摸”流淌的岭南文脉

岭南印象园中富有特色的街巷、宗祠、民居和店铺等

三国时期的岭南地区真被忽略了?刘表觊觎许久,曹操却无力争锋

爆米花视频

岭南文化是啥?1分钟视频告诉你#美在玉林

广州佛山小众文艺旅行目的地·岭南天地2️

野生大本营

视频聚合

全部6.1万条

岭南股份(002717) 股票价格行情走势图东方财富网

提供岭南股份(002717)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及岭南股份(002717)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

岭南_最新资讯

资讯聚合

中金岭南:6月12日融资买入2191.36万元,融资融券余额9.82亿元股票...

证券之星消息,6月12日,中金岭南(000060)融资买入2191.36万元,融资偿还2285.24万元,融资净卖出93.89万元,融资余额9.76亿元。融券方面,当日融券...

证券之星股票频道昨天 10:45

岭南戏曲荔枝网

岭南大舞台:资讯(593) 06:52 趣谈广州话(2078) 06:57 第三季粤剧有我地:陈爱利 07:39 高手在民间:月擂主争霸赛(15) 直播中 08:42 老倌学堂:麦玉清精华版 09:42 风雅潮韵:火烧...

www1.gdtv.cn

岭南控股:国有股权无偿划转尚需办理过户登记等相关手续|持股量 ...

每经AI快讯,岭南控股(SZ 000524,收盘价:8.31元)6月13日晚间发布公告称,2024年6月13日,公司收到岭南国际发来的《关于国有股权无偿划转事项进...

网易昨天 20:55

没有更多结果了~

意见反馈
页面反馈