山西焦煤_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐山西焦煤招聘山西焦煤官方网站汾西矿业集团官网山西焦煤股票山西焦煤集团招聘山西焦煤集团山西焦煤集团官网山西焦煤股票股吧山西焦煤集团官方网站山西焦煤集团公司官网

山西焦煤集团有限责任公司

山西焦煤组建于2001年10月，总部位于山西省会太原市，下有焦煤股份、西山煤电、汾西矿业、霍州煤电、山煤国际、华晋焦煤、山西焦化等22个子分公司。

sxcc.com.cn

山西焦煤[000983]

-0.04（-0.36%）

2024-05-24 15:00:00已收盘（北京时间）

今开
11.21
最高
11.35
市盈率

昨收
11.19
最低
11.15
总市值
633.00亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.34","11.29","11.25","11.20","11.15"]},"cyrate":{"o":["1.34%","0.92%","0.49%","0.07%","-0.36%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.21","rise":"0.18%","volumn":"627.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.25","rise":"0.54%","volumn":"8581.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.22","rise":"0.27%","volumn":"1.06\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.23","rise":"0.36%","volumn":"1.29\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.27","rise":"0.71%","volumn":"1.41\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.25","rise":"0.54%","volumn":"1.78\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.25","rise":"0.54%","volumn":"1.97\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.22","rise":"0.27%","volumn":"2.12\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.24","rise":"0.45%","volumn":"2.54\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.28","rise":"0.80%","volumn":"2.83\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.28","rise":"0.80%","volumn":"3.01\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.27","rise":"0.71%","volumn":"3.14\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.29","rise":"0.89%","volumn":"3.20\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.30","rise":"0.98%","volumn":"3.34\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.31","rise":"1.07%","volumn":"3.79\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.31","rise":"1.07%","volumn":"3.84\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.31","rise":"1.07%","volumn":"4.35\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.32","rise":"1.16%","volumn":"4.49\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.30","rise":"0.98%","volumn":"5.18\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.33","rise":"1.25%","volumn":"5.45\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.30","rise":"0.98%","volumn":"5.58\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.31","rise":"1.07%","volumn":"5.63\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.32","rise":"1.16%","volumn":"5.69\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.33","rise":"1.25%","volumn":"5.94\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.33","rise":"1.25%","volumn":"6.07\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.31","rise":"1.07%","volumn":"6.19\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.34","rise":"1.34%","volumn":"6.32\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.34","rise":"1.34%","volumn":"6.79\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.33","rise":"1.25%","volumn":"6.87\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.30","rise":"0.98%","volumn":"6.96\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.30","rise":"0.98%","volumn":"7.08\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.30","rise":"0.98%","volumn":"7.21\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.25","rise":"0.54%","volumn":"8.02\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.24","rise":"0.45%","volumn":"8.12\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.25","rise":"0.54%","volumn":"8.31\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.27","rise":"0.71%","volumn":"8.36\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.27","rise":"0.71%","volumn":"8.39\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.27","rise":"0.71%","volumn":"8.46\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.25","rise":"0.54%","volumn":"8.57\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.27","rise":"0.71%","volumn":"8.66\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.24","rise":"0.45%","volumn":"8.97\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.25","rise":"0.54%","volumn":"9.16\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.25","rise":"0.54%","volumn":"9.35\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.25","rise":"0.54%","volumn":"9.42\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.25","rise":"0.54%","volumn":"9.45\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.26","rise":"0.63%","volumn":"9.52\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.26","rise":"0.63%","volumn":"9.57\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.26","rise":"0.63%","volumn":"9.58\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.26","rise":"0.63%","volumn":"9.65\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.27","rise":"0.71%","volumn":"9.77\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.28","rise":"0.80%","volumn":"9.80\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.27","rise":"0.71%","volumn":"9.89\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.26","rise":"0.63%","volumn":"9.96\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.27","rise":"0.71%","volumn":"9.99\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.27","rise":"0.71%","volumn":"10.12\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.26","rise":"0.63%","volumn":"10.51\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.25","rise":"0.54%","volumn":"10.68\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.25","rise":"0.54%","volumn":"10.77\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.25","rise":"0.54%","volumn":"10.81\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.25","rise":"0.54%","volumn":"11.02\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.23","rise":"0.36%","volumn":"11.31\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.23","rise":"0.36%","volumn":"11.34\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.24","rise":"0.45%","volumn":"11.46\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.24","rise":"0.45%","volumn":"11.50\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.23","rise":"0.36%","volumn":"11.70\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.23","rise":"0.36%","volumn":"11.73\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.24","rise":"0.45%","volumn":"11.78\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.22","rise":"0.27%","volumn":"11.97\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.23","rise":"0.36%","volumn":"12.00\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.23","rise":"0.36%","volumn":"12.04\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.23","rise":"0.36%","volumn":"12.06\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.23","rise":"0.36%","volumn":"12.16\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.24","rise":"0.45%","volumn":"12.22\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.25","rise":"0.54%","volumn":"12.32\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.24","rise":"0.45%","volumn":"12.37\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.25","rise":"0.54%","volumn":"12.41\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.24","rise":"0.45%","volumn":"12.44\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.23","rise":"0.36%","volumn":"12.57\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.23","rise":"0.36%","volumn":"12.61\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.23","rise":"0.36%","volumn":"12.71\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.23","rise":"0.36%","volumn":"12.87\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.23","rise":"0.36%","volumn":"12.94\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.24","rise":"0.45%","volumn":"12.99\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.24","rise":"0.45%","volumn":"13.03\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.25","rise":"0.54%","volumn":"13.09\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.25","rise":"0.54%","volumn":"13.13\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.24","rise":"0.45%","volumn":"13.17\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.25","rise":"0.54%","volumn":"13.24\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.26","rise":"0.63%","volumn":"13.32\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.26","rise":"0.63%","volumn":"13.35\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.26","rise":"0.63%","volumn":"13.38\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.28","rise":"0.80%","volumn":"13.47\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.28","rise":"0.80%","volumn":"13.53\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.28","rise":"0.80%","volumn":"13.62\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.26","rise":"0.63%","volumn":"13.73\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.23","rise":"0.36%","volumn":"13.89\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.24","rise":"0.45%","volumn":"13.92\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.23","rise":"0.36%","volumn":"14.17\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.23","rise":"0.36%","volumn":"14.20\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.22","rise":"0.27%","volumn":"14.22\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.21","rise":"0.18%","volumn":"14.30\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.23","rise":"0.36%","volumn":"14.32\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.23","rise":"0.36%","volumn":"14.33\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.22","rise":"0.27%","volumn":"14.44\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.21","rise":"0.18%","volumn":"14.58\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.20","rise":"0.09%","volumn":"14.78\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.20","rise":"0.09%","volumn":"15.04\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.21","rise":"0.18%","volumn":"15.14\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.22","rise":"0.27%","volumn":"15.18\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.22","rise":"0.27%","volumn":"15.19\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.21","rise":"0.18%","volumn":"15.21\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.23","rise":"0.36%","volumn":"15.24\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.21","rise":"0.18%","volumn":"15.28\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.22","rise":"0.27%","volumn":"15.30\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.22","rise":"0.27%","volumn":"15.31\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.22","rise":"0.27%","volumn":"15.38\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.21","rise":"0.18%","volumn":"15.47\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.21","rise":"0.18%","volumn":"15.52\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.24","rise":"0.45%","volumn":"15.69\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.22","rise":"0.27%","volumn":"15.71\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.23","rise":"0.36%","volumn":"15.72\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.22","rise":"0.27%","volumn":"15.85\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.21","rise":"0.18%","volumn":"15.86\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.21","rise":"0.18%","volumn":"15.92\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.22","rise":"0.27%","volumn":"15.98\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.23","rise":"0.36%","volumn":"16.06\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.25","rise":"0.54%","volumn":"16.16\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.24","rise":"0.45%","volumn":"16.20\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.23","rise":"0.36%","volumn":"16.22\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.22","rise":"0.27%","volumn":"16.26\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.23","rise":"0.36%","volumn":"16.28\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.22","rise":"0.27%","volumn":"16.32\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.23","rise":"0.36%","volumn":"16.37\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.24","rise":"0.45%","volumn":"16.39\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.24","rise":"0.45%","volumn":"16.42\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.25","rise":"0.54%","volumn":"16.58\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.25","rise":"0.54%","volumn":"16.60\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.22","rise":"0.27%","volumn":"16.68\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.22","rise":"0.27%","volumn":"16.72\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.23","rise":"0.36%","volumn":"16.74\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.22","rise":"0.27%","volumn":"16.76\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.21","rise":"0.18%","volumn":"16.81\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.21","rise":"0.18%","volumn":"16.84\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.22","rise":"0.27%","volumn":"16.86\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.21","rise":"0.18%","volumn":"16.99\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.21","rise":"0.18%","volumn":"17.01\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.21","rise":"0.18%","volumn":"17.04\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.20","rise":"0.09%","volumn":"17.06\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.22","rise":"0.27%","volumn":"17.12\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.20","rise":"0.09%","volumn":"17.22\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.20","rise":"0.09%","volumn":"17.35\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.20","rise":"0.09%","volumn":"17.46\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.19","rise":"0.00%","volumn":"17.50\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.19","rise":"0.00%","volumn":"17.66\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.17","rise":"-0.18%","volumn":"17.72\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"-0.27%","volumn":"17.93\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"-0.09%","volumn":"18.00\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"-0.09%","volumn":"18.13\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"-0.09%","volumn":"18.18\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"-0.09%","volumn":"18.20\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"-0.09%","volumn":"18.32\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"-0.27%","volumn":"18.46\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.17","rise":"-0.18%","volumn":"18.52\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.17","rise":"-0.18%","volumn":"18.57\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"-0.09%","volumn":"18.65\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"-0.09%","volumn":"18.69\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.17","rise":"-0.18%","volumn":"18.73\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.17","rise":"-0.18%","volumn":"18.82\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"-0.27%","volumn":"18.86\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"-0.09%","volumn":"18.93\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.17","rise":"-0.18%","volumn":"18.97\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.17","rise":"-0.18%","volumn":"19.03\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"-0.09%","volumn":"19.16\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.19","rise":"0.00%","volumn":"19.25\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.19","rise":"0.00%","volumn":"19.30\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.19","rise":"0.00%","volumn":"19.31\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"-0.09%","volumn":"19.38\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"-0.09%","volumn":"19.40\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"-0.09%","volumn":"19.53\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.17","rise":"-0.18%","volumn":"19.56\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.19","rise":"0.00%","volumn":"19.57\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.19","rise":"0.00%","volumn":"19.60\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.19","rise":"0.00%","volumn":"19.70\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"-0.09%","volumn":"19.72\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"-0.09%","volumn":"19.75\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.19","rise":"0.00%","volumn":"19.77\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.19","rise":"0.00%","volumn":"19.79\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.19","rise":"0.00%","volumn":"19.80\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.21","rise":"0.18%","volumn":"20.00\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.21","rise":"0.18%","volumn":"20.04\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.21","rise":"0.18%","volumn":"20.06\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.20","rise":"0.09%","volumn":"20.08\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.21","rise":"0.18%","volumn":"20.16\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.22","rise":"0.27%","volumn":"20.17\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.23","rise":"0.36%","volumn":"20.24\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.22","rise":"0.27%","volumn":"20.33\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.24","rise":"0.45%","volumn":"20.39\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.22","rise":"0.27%","volumn":"20.46\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.22","rise":"0.27%","volumn":"20.48\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.22","rise":"0.27%","volumn":"20.50\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.23","rise":"0.36%","volumn":"20.56\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.24","rise":"0.45%","volumn":"20.68\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.24","rise":"0.45%","volumn":"20.79\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.24","rise":"0.45%","volumn":"20.89\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.24","rise":"0.45%","volumn":"20.95\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.23","rise":"0.36%","volumn":"21.22\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.21","rise":"0.18%","volumn":"21.54\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.21","rise":"0.18%","volumn":"21.80\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.22","rise":"0.27%","volumn":"21.83\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.22","rise":"0.27%","volumn":"21.99\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.21","rise":"0.18%","volumn":"22.16\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.22","rise":"0.27%","volumn":"22.23\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.20","rise":"0.09%","volumn":"22.33\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"-0.09%","volumn":"22.38\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"-0.09%","volumn":"22.43\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.19","rise":"0.00%","volumn":"22.49\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"-0.09%","volumn":"22.52\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"-0.09%","volumn":"22.62\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"-0.09%","volumn":"22.64\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"-0.09%","volumn":"22.69\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"-0.09%","volumn":"22.79\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.19","rise":"0.00%","volumn":"22.84\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.19","rise":"0.00%","volumn":"22.87\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.17","rise":"-0.18%","volumn":"23.15\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.19","rise":"0.00%","volumn":"23.74\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"-0.09%","volumn":"23.76\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"-0.09%","volumn":"23.86\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.17","rise":"-0.18%","volumn":"23.94\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.17","rise":"-0.18%","volumn":"23.99\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.17","rise":"-0.18%","volumn":"24.03\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.18","rise":"-0.09%","volumn":"24.08\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.17","rise":"-0.18%","volumn":"24.15\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"-0.27%","volumn":"24.19\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"-0.27%","volumn":"24.37\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"-0.27%","volumn":"24.45\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"-0.27%","volumn":"24.52\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"-0.27%","volumn":"24.65\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"-0.27%","volumn":"24.73\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"-0.27%","volumn":"24.73\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.16","rise":"-0.27%","volumn":"24.73\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.15","rise":"-0.36%","volumn":"25.34\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/17","05\/20","05\/21","05\/22","05\/23"]},"cy":{"o":["11.51","11.29","11.06","10.84","10.62"]},"cyrate":{"o":["7.27%","5.20%","3.12%","1.05%","-1.03%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0","volumn":"2.59\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.75","rise":"0.19%","volumn":"8245.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.68","rise":"-0.47%","volumn":"1.17\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.62","rise":"-1.03%","volumn":"1.64\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.69","rise":"-0.37%","volumn":"1.15\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.69","rise":"-0.37%","volumn":"7382.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.00%","volumn":"4289.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.70","rise":"-0.28%","volumn":"4519.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.72","rise":"-0.09%","volumn":"3485.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.74","rise":"0.09%","volumn":"6138.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.74","rise":"0.09%","volumn":"4496.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"0.28%","volumn":"2309.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.75","rise":"0.19%","volumn":"3809.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.74","rise":"0.09%","volumn":"1798.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.78","rise":"0.47%","volumn":"3467.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"0.28%","volumn":"4109.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.77","rise":"0.37%","volumn":"1417.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.77","rise":"0.37%","volumn":"2345.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.00%","volumn":"2591.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.74","rise":"0.09%","volumn":"1139.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.74","rise":"0.09%","volumn":"1118.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.74","rise":"0.09%","volumn":"1818.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.72","rise":"-0.09%","volumn":"1734.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.00%","volumn":"1525.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.69","rise":"-0.37%","volumn":"4813.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.71","rise":"-0.19%","volumn":"4279.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.67","rise":"-0.56%","volumn":"2882.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.68","rise":"-0.47%","volumn":"2571.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.67","rise":"-0.56%","volumn":"2518.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.69","rise":"-0.37%","volumn":"2140.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.69","rise":"-0.37%","volumn":"4046.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.70","rise":"-0.28%","volumn":"1945.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.69","rise":"-0.37%","volumn":"5979.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.70","rise":"-0.28%","volumn":"2234.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.00%","volumn":"2957.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.72","rise":"-0.09%","volumn":"3612.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.75","rise":"0.19%","volumn":"2445.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.00%","volumn":"2126.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.00%","volumn":"1719.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.74","rise":"0.09%","volumn":"2136.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.72","rise":"-0.09%","volumn":"1969.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.00%","volumn":"2067.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"0.28%","volumn":"3727.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"0.28%","volumn":"5904.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"0.56%","volumn":"9614.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"0.56%","volumn":"4010.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.81","rise":"0.75%","volumn":"9144.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.80","rise":"0.65%","volumn":"1.42\u4e07","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.08","rise":"3.26%","volumn":"6.11\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.12","rise":"3.63%","volumn":"4.02\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.22","rise":"4.57%","volumn":"4.28\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.11","rise":"3.54%","volumn":"2.26\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.04","rise":"2.89%","volumn":"1.42\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.10","rise":"3.45%","volumn":"1.71\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.08","rise":"3.26%","volumn":"5136.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.18","rise":"4.19%","volumn":"1.79\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.19","rise":"4.29%","volumn":"1.72\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.18","rise":"4.19%","volumn":"1.89\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.17","rise":"4.10%","volumn":"1.22\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.25","rise":"4.85%","volumn":"2.86\u4e07","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.27","rise":"5.03%","volumn":"2.27\u4e07","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"6.06%","volumn":"4.47\u4e07","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.35","rise":"5.78%","volumn":"2.40\u4e07","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.43","rise":"6.52%","volumn":"2.47\u4e07","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.37","rise":"5.96%","volumn":"3.11\u4e07","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.31","rise":"5.41%","volumn":"1.56\u4e07","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.35","rise":"5.78%","volumn":"8026.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"5.68%","volumn":"8223.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.35","rise":"5.78%","volumn":"5047.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.32","rise":"5.50%","volumn":"5314.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"5.68%","volumn":"6252.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.35","rise":"5.78%","volumn":"4465.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.33","rise":"5.59%","volumn":"1.18\u4e07","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.36","rise":"5.87%","volumn":"1.03\u4e07","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.35","rise":"5.78%","volumn":"9959.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.35","rise":"5.78%","volumn":"9676.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"5.68%","volumn":"8919.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.37","rise":"5.96%","volumn":"2.20\u4e07","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.39","rise":"6.15%","volumn":"1.86\u4e07","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"6.06%","volumn":"9702.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.37","rise":"5.96%","volumn":"1.31\u4e07","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.37","rise":"5.96%","volumn":"1.13\u4e07","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.32","rise":"5.50%","volumn":"1.07\u4e07","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.31","rise":"5.41%","volumn":"9477.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.30","rise":"5.31%","volumn":"6530.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.29","rise":"5.22%","volumn":"6781.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"5.13%","volumn":"7146.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"5.13%","volumn":"7174.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.29","rise":"5.22%","volumn":"3288.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.24","rise":"4.75%","volumn":"8012.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"5.13%","volumn":"3112.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.25","rise":"4.85%","volumn":"7331.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.25","rise":"4.85%","volumn":"1.11\u4e07","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"5.13%","volumn":"9379.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.29","rise":"5.22%","volumn":"5249.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.29","rise":"5.22%","volumn":"7674.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"4.47%","volumn":"4.16\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"4.38%","volumn":"1.88\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"4.47%","volumn":"1.53\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.24","rise":"4.75%","volumn":"1.09\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"4.29%","volumn":"8182.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"4.29%","volumn":"7287.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.24","rise":"4.75%","volumn":"1.19\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.27","rise":"5.03%","volumn":"7064.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.30","rise":"5.31%","volumn":"1.18\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.26","rise":"4.94%","volumn":"1.56\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.31","rise":"5.41%","volumn":"1.16\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"5.68%","volumn":"1.57\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"5.68%","volumn":"7362.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"5.59%","volumn":"2.60\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.37","rise":"5.96%","volumn":"6029.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"5.78%","volumn":"1.35\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.36","rise":"5.87%","volumn":"5002.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"5.68%","volumn":"9150.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.37","rise":"5.96%","volumn":"4325.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.37","rise":"5.96%","volumn":"1.38\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"5.59%","volumn":"6314.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"5.59%","volumn":"4989.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"5.78%","volumn":"4310.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"5.59%","volumn":"5443.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.32","rise":"5.50%","volumn":"4835.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.31","rise":"5.41%","volumn":"2330.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.29","rise":"5.22%","volumn":"5033.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.31","rise":"5.41%","volumn":"3632.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.32","rise":"5.50%","volumn":"2799.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"5.59%","volumn":"3047.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.37","rise":"5.96%","volumn":"1.24\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"5.78%","volumn":"2804.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"5.78%","volumn":"5607.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.36","rise":"5.87%","volumn":"4188.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"5.78%","volumn":"3187.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"5.68%","volumn":"4016.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"5.59%","volumn":"2381.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"5.68%","volumn":"3084.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"5.59%","volumn":"3231.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.31","rise":"5.41%","volumn":"2679.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.32","rise":"5.50%","volumn":"2670.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"5.59%","volumn":"4575.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"5.59%","volumn":"4247.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"5.78%","volumn":"5165.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.32","rise":"5.50%","volumn":"7151.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.32","rise":"5.50%","volumn":"4786.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"5.59%","volumn":"7558.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"5.78%","volumn":"7767.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.41","rise":"6.34%","volumn":"3.03\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.43","rise":"6.52%","volumn":"1.25\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.38","rise":"6.06%","volumn":"9469.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.40","rise":"6.24%","volumn":"1.20\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.42","rise":"6.43%","volumn":"1.74\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.44","rise":"6.62%","volumn":"9412.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.45","rise":"6.71%","volumn":"1.71\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.46","rise":"6.80%","volumn":"1.19\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.51","rise":"7.27%","volumn":"1.75\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.45","rise":"6.71%","volumn":"1.05\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.40","rise":"6.24%","volumn":"6704.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.43","rise":"6.52%","volumn":"5176.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.39","rise":"6.15%","volumn":"6851.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.34","rise":"5.68%","volumn":"8700.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.37","rise":"5.96%","volumn":"8838.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.35","rise":"5.78%","volumn":"5917.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.35","rise":"5.78%","volumn":"6865.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.37","rise":"5.96%","volumn":"5602.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.38","rise":"6.06%","volumn":"3866.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.40","rise":"6.24%","volumn":"4243.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.39","rise":"6.15%","volumn":"3296.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.36","rise":"5.87%","volumn":"5074.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.35","rise":"5.78%","volumn":"1.04\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.34","rise":"5.68%","volumn":"4570.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.33","rise":"5.59%","volumn":"7303.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.34","rise":"5.68%","volumn":"6459.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.34","rise":"5.68%","volumn":"3240.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.36","rise":"5.87%","volumn":"3978.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.35","rise":"5.78%","volumn":"2807.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.34","rise":"5.68%","volumn":"7202.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.35","rise":"5.78%","volumn":"4218.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.34","rise":"5.68%","volumn":"2320.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.33","rise":"5.59%","volumn":"6430.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.32","rise":"5.50%","volumn":"7233.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.31","rise":"5.41%","volumn":"8740.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.32","rise":"5.50%","volumn":"4348.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.28","rise":"5.13%","volumn":"8204.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.27","rise":"5.03%","volumn":"8823.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.28","rise":"5.13%","volumn":"8314.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.28","rise":"5.13%","volumn":"7721.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.26","rise":"4.94%","volumn":"5285.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.25","rise":"4.85%","volumn":"8511.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.25","rise":"4.85%","volumn":"8829.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.26","rise":"4.94%","volumn":"4001.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.26","rise":"4.94%","volumn":"4802.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.27","rise":"5.03%","volumn":"8325.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.28","rise":"5.13%","volumn":"1.03\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.28","rise":"5.13%","volumn":"9262.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.21","rise":"4.47%","volumn":"1.75\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.18","rise":"4.19%","volumn":"1.62\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.14","rise":"3.82%","volumn":"8277.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.18","rise":"4.19%","volumn":"1.45\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.15","rise":"3.91%","volumn":"7989.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.21","rise":"4.47%","volumn":"6508.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.19","rise":"4.29%","volumn":"6260.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.20","rise":"4.38%","volumn":"1.23\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.22","rise":"4.57%","volumn":"7954.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.18","rise":"4.19%","volumn":"3229.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.27","rise":"5.03%","volumn":"7436.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.24","rise":"4.75%","volumn":"8007.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.23","rise":"4.66%","volumn":"5855.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.21","rise":"4.47%","volumn":"5495.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.24","rise":"4.75%","volumn":"2980.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.25","rise":"4.85%","volumn":"3823.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.23","rise":"4.66%","volumn":"4846.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.23","rise":"4.66%","volumn":"2261.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.22","rise":"4.57%","volumn":"4197.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.23","rise":"4.66%","volumn":"3004.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.23","rise":"4.66%","volumn":"2138.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.23","rise":"4.66%","volumn":"2094.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.21","rise":"4.47%","volumn":"2665.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.24","rise":"4.75%","volumn":"3548.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.25","rise":"4.85%","volumn":"4632.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.24","rise":"4.75%","volumn":"4700.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.24","rise":"4.75%","volumn":"4121.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.24","rise":"4.75%","volumn":"2499.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.23","rise":"4.66%","volumn":"4099.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.25","rise":"4.85%","volumn":"4836.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.25","rise":"4.85%","volumn":"2909.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.23","rise":"4.66%","volumn":"1.55\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.21","rise":"4.47%","volumn":"7311.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.18","rise":"4.19%","volumn":"4939.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.17","rise":"4.10%","volumn":"3987.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.17","rise":"4.10%","volumn":"2722.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.19","rise":"4.29%","volumn":"2764.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.21","rise":"4.47%","volumn":"2926.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.19","rise":"4.29%","volumn":"3610.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.20","rise":"4.38%","volumn":"2957.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.24","rise":"4.75%","volumn":"2781.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.23","rise":"4.66%","volumn":"3562.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.23","rise":"4.66%","volumn":"3105.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.19","rise":"4.29%","volumn":"3649.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.19","rise":"4.29%","volumn":"3939.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.19","rise":"4.29%","volumn":"4052.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.19","rise":"4.29%","volumn":"3866.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.19","rise":"4.29%","volumn":"4444.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/23","2024\/05\/23"]},"cy":{"o":["11.35","11.14","10.93","10.71","10.50"]},"cyrate":{"o":["7.18%","5.17%","3.16%","1.16%","-0.85%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.59","rise":"0","volumn":"68.28\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.53","rise":"-0.57%","volumn":"42.66\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.76","rise":"1.61%","volumn":"34.25\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"-0.66%","volumn":"49.24\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.61","rise":"0.19%","volumn":"37.43\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.50","rise":"-0.85%","volumn":"52.96\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.59","rise":"0.00%","volumn":"53.84\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.68","rise":"0.85%","volumn":"41.87\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.99","rise":"3.78%","volumn":"59.78\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.03","rise":"4.15%","volumn":"39.63\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.01","rise":"3.97%","volumn":"38.26\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.86","rise":"2.55%","volumn":"34.65\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.64","rise":"0.47%","volumn":"57.21\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.73","rise":"1.32%","volumn":"34.60\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.75","rise":"1.51%","volumn":"27.53\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.80","rise":"1.98%","volumn":"23.23\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.29","rise":"6.61%","volumn":"72.64\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"7.18%","volumn":"39.09\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.28","rise":"6.52%","volumn":"39.09\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.19","rise":"5.67%","volumn":"26.30\u4e07","time":"05\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/26","2024\/05\/23"]},"cy":{"o":["12.45","11.35","10.25","9.16","8.06"]},"cyrate":{"o":["40.04%","27.70%","15.35%","3.01%","-9.34%"]},"p":[{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.89","rise":"0","volumn":"33.45\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.83","rise":"-0.67%","volumn":"21.14\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.12%","volumn":"21.67\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.65","rise":"-2.70%","volumn":"43.70\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.49","rise":"-4.50%","volumn":"27.36\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.56","rise":"-3.71%","volumn":"27.77\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.53","rise":"-4.05%","volumn":"14.77\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.62","rise":"-3.04%","volumn":"36.18\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.59","rise":"-3.37%","volumn":"20.68\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.88","rise":"-0.11%","volumn":"40.74\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.11","rise":"2.47%","volumn":"47.36\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.02","rise":"1.46%","volumn":"23.76\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.12","rise":"2.59%","volumn":"29.80\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.14","rise":"2.81%","volumn":"25.34\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.32","rise":"4.84%","volumn":"36.79\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.35","rise":"5.17%","volumn":"30.19\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.42","rise":"5.96%","volumn":"38.88\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.26","rise":"4.16%","volumn":"38.62\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.95","rise":"0.67%","volumn":"44.62\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.80","rise":"-1.01%","volumn":"21.99\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.00","rise":"1.24%","volumn":"22.35\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.19","rise":"3.37%","volumn":"26.97\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.03","rise":"1.57%","volumn":"16.10\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.10","rise":"2.36%","volumn":"14.65\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.15","rise":"2.92%","volumn":"27.27\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.06","rise":"1.91%","volumn":"23.03\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.08","rise":"2.14%","volumn":"25.44\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.04","rise":"1.69%","volumn":"19.01\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.05","rise":"1.80%","volumn":"18.22\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.02","rise":"1.46%","volumn":"16.21\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.97","rise":"0.90%","volumn":"23.11\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.87","rise":"-0.22%","volumn":"31.43\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.96","rise":"0.79%","volumn":"22.29\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.99","rise":"1.12%","volumn":"21.63\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.85","rise":"-0.45%","volumn":"23.46\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.81","rise":"-0.90%","volumn":"18.96\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.85","rise":"-0.45%","volumn":"24.84\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.03","rise":"1.57%","volumn":"51.00\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.85","rise":"-0.45%","volumn":"27.73\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.66","rise":"-2.59%","volumn":"30.09\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.89","rise":"0.00%","volumn":"52.22\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.96","rise":"0.79%","volumn":"21.88\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.92","rise":"0.34%","volumn":"18.43\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.03","rise":"1.57%","volumn":"32.30\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.08","rise":"2.14%","volumn":"46.15\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.07","rise":"2.02%","volumn":"26.12\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.88","rise":"-0.11%","volumn":"33.72\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.85","rise":"-0.45%","volumn":"28.39\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.86","rise":"-0.34%","volumn":"32.95\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.74","rise":"-1.69%","volumn":"35.59\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.61","rise":"-3.15%","volumn":"53.69\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.52","rise":"-4.16%","volumn":"31.72\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.60","rise":"-3.26%","volumn":"43.69\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.43","rise":"-5.17%","volumn":"35.54\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.34","rise":"-6.19%","volumn":"26.57\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.38","rise":"-5.74%","volumn":"18.28\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.35","rise":"-6.07%","volumn":"12.51\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.29","rise":"-6.75%","volumn":"18.71\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.24","rise":"-7.31%","volumn":"14.19\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.06","rise":"-9.34%","volumn":"20.41\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.22","rise":"-7.54%","volumn":"23.83\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.38","rise":"-5.74%","volumn":"65.29\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.24","rise":"-7.31%","volumn":"38.76\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.11","rise":"-8.77%","volumn":"19.45\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.37","rise":"-5.85%","volumn":"76.84\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.32","rise":"-6.41%","volumn":"45.84\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.25","rise":"-7.20%","volumn":"29.37\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.34","rise":"-6.19%","volumn":"36.86\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.03","rise":"1.57%","volumn":"181.71\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.49","rise":"6.75%","volumn":"170.96\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.65","rise":"8.55%","volumn":"150.59\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.69","rise":"9.00%","volumn":"91.72\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.69","rise":"9.00%","volumn":"87.51\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.40","rise":"5.74%","volumn":"58.54\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.66","rise":"8.66%","volumn":"81.44\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.52","rise":"7.09%","volumn":"49.90\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.64","rise":"8.44%","volumn":"47.18\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.21","rise":"14.85%","volumn":"145.12\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.02","rise":"12.71%","volumn":"84.84\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.12","rise":"13.84%","volumn":"64.73\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.12","rise":"13.84%","volumn":"74.62\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.05","rise":"13.05%","volumn":"35.99\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.07","rise":"13.27%","volumn":"42.47\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.95","rise":"11.92%","volumn":"49.82\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.10","rise":"13.61%","volumn":"51.36\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.91","rise":"11.47%","volumn":"45.30\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.90","rise":"11.36%","volumn":"31.57\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.06","rise":"13.16%","volumn":"41.76\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.24","rise":"15.19%","volumn":"45.47\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.96","rise":"12.04%","volumn":"37.52\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.73","rise":"9.45%","volumn":"51.32\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.63","rise":"8.32%","volumn":"39.19\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.78","rise":"10.01%","volumn":"41.22\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.82","rise":"10.46%","volumn":"43.14\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.76","rise":"9.79%","volumn":"36.22\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.68","rise":"8.89%","volumn":"32.49\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.49","rise":"6.75%","volumn":"26.63\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.43","rise":"6.07%","volumn":"24.61\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.23","rise":"3.82%","volumn":"28.39\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.22","rise":"3.71%","volumn":"31.02\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.45","rise":"6.30%","volumn":"67.09\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.55","rise":"-3.82%","volumn":"122.34\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.69","rise":"-2.25%","volumn":"67.83\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.56","rise":"-3.71%","volumn":"45.47\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.64","rise":"-2.81%","volumn":"37.64\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.58","rise":"-3.49%","volumn":"22.70\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.52","rise":"-4.16%","volumn":"27.25\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.63","rise":"-2.92%","volumn":"48.20\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.60","rise":"-3.26%","volumn":"49.69\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.65","rise":"-2.70%","volumn":"40.15\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.55","rise":"-3.82%","volumn":"37.41\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.12","rise":"2.59%","volumn":"123.85\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.11","rise":"2.47%","volumn":"66.86\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.15","rise":"2.92%","volumn":"54.72\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.02","rise":"1.46%","volumn":"41.53\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.18","rise":"3.26%","volumn":"51.69\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.18","rise":"3.26%","volumn":"51.41\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.14","rise":"2.81%","volumn":"102.42\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.02","rise":"1.46%","volumn":"66.95\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.08","rise":"2.14%","volumn":"56.35\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.99","rise":"1.12%","volumn":"39.61\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.15","rise":"2.92%","volumn":"39.19\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.32","rise":"4.84%","volumn":"83.91\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.73","rise":"9.45%","volumn":"117.86\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.73","rise":"9.45%","volumn":"55.03\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.79","rise":"10.12%","volumn":"80.50\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.73","rise":"9.45%","volumn":"49.49\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.88","rise":"11.14%","volumn":"40.78\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.94","rise":"11.81%","volumn":"55.94\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.73","rise":"9.45%","volumn":"48.03\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.74","rise":"9.56%","volumn":"26.36\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.71","rise":"9.22%","volumn":"26.49\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.66","rise":"8.66%","volumn":"57.28\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.97","rise":"12.15%","volumn":"61.67\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.26","rise":"15.41%","volumn":"64.95\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.08","rise":"13.39%","volumn":"34.60\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.15","rise":"14.17%","volumn":"35.53\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.02","rise":"12.71%","volumn":"31.50\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.99","rise":"12.37%","volumn":"25.87\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.93","rise":"11.70%","volumn":"25.67\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.93","rise":"11.70%","volumn":"37.98\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.97","rise":"12.15%","volumn":"49.89\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.03","rise":"12.82%","volumn":"38.51\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.09","rise":"13.50%","volumn":"29.00\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.97","rise":"12.15%","volumn":"64.16\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.00","rise":"12.49%","volumn":"32.95\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.73","rise":"9.45%","volumn":"57.48\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.88","rise":"11.14%","volumn":"37.93\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.34","rise":"16.31%","volumn":"85.54\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.76","rise":"21.03%","volumn":"106.93\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.77","rise":"21.15%","volumn":"65.23\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.74","rise":"20.81%","volumn":"50.84\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.63","rise":"19.57%","volumn":"52.44\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.73","rise":"20.70%","volumn":"46.65\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.64","rise":"19.69%","volumn":"45.05\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.42","rise":"17.21%","volumn":"71.82\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.46","rise":"17.66%","volumn":"50.85\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.58","rise":"19.01%","volumn":"42.96\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.49","rise":"18.00%","volumn":"36.08\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.35","rise":"16.42%","volumn":"42.25\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.28","rise":"15.64%","volumn":"46.50\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.95","rise":"11.92%","volumn":"47.91\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.68","rise":"8.89%","volumn":"45.38\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"12.26%","volumn":"42.39\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.14","rise":"14.06%","volumn":"35.24\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.43","rise":"17.32%","volumn":"44.64\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.52","rise":"18.34%","volumn":"42.57\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.56","rise":"18.79%","volumn":"42.06\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.47","rise":"17.77%","volumn":"31.25\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.49","rise":"18.00%","volumn":"38.26\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.42","rise":"17.21%","volumn":"33.11\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.55","rise":"18.67%","volumn":"41.57\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.88","rise":"22.38%","volumn":"66.53\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.58","rise":"19.01%","volumn":"72.51\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.89","rise":"22.50%","volumn":"57.59\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.93","rise":"22.95%","volumn":"51.84\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.35","rise":"27.67%","volumn":"45.54\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.42","rise":"28.46%","volumn":"37.98\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.44","rise":"28.68%","volumn":"46.53\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.45","rise":"40.04%","volumn":"97.91\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.96","rise":"34.53%","volumn":"61.03\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.73","rise":"31.95%","volumn":"49.44\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.71","rise":"31.72%","volumn":"39.79\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.57","rise":"30.15%","volumn":"63.63\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.65","rise":"31.05%","volumn":"45.86\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.64","rise":"30.93%","volumn":"41.20\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.88","rise":"33.63%","volumn":"46.21\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.05","rise":"35.55%","volumn":"59.06\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.97","rise":"34.65%","volumn":"49.24\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.99","rise":"34.87%","volumn":"56.04\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.86","rise":"33.41%","volumn":"44.27\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.26","rise":"26.66%","volumn":"96.52\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.85","rise":"22.05%","volumn":"85.96\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.69","rise":"20.25%","volumn":"93.82\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.70","rise":"20.36%","volumn":"64.03\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.48","rise":"17.89%","volumn":"67.80\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.28","rise":"15.64%","volumn":"77.07\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.38","rise":"16.76%","volumn":"85.68\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.69","rise":"20.25%","volumn":"91.68\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.59","rise":"19.12%","volumn":"58.33\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.53","rise":"18.45%","volumn":"34.09\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.39","rise":"16.87%","volumn":"47.75\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.21","rise":"14.85%","volumn":"54.72\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.13","rise":"13.95%","volumn":"39.97\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.21","rise":"14.85%","volumn":"34.29\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.32","rise":"16.09%","volumn":"20.81\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.11","rise":"13.72%","volumn":"60.66\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.12","rise":"13.84%","volumn":"54.52\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.42","rise":"17.21%","volumn":"70.13\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.43","rise":"17.32%","volumn":"73.96\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.71","rise":"20.47%","volumn":"65.11\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.89","rise":"22.50%","volumn":"72.00\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.00","rise":"23.73%","volumn":"53.71\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.99","rise":"23.62%","volumn":"44.37\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.15","rise":"25.42%","volumn":"68.58\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.09","rise":"24.75%","volumn":"55.51\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.18","rise":"25.76%","volumn":"48.06\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.32","rise":"27.33%","volumn":"52.41\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.31","rise":"27.22%","volumn":"41.40\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.65","rise":"19.80%","volumn":"73.49\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.59","rise":"19.12%","volumn":"68.28\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.53","rise":"18.45%","volumn":"42.66\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.76","rise":"21.03%","volumn":"34.25\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"18.34%","volumn":"49.24\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.61","rise":"19.35%","volumn":"37.43\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.50","rise":"18.11%","volumn":"52.96\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.59","rise":"19.12%","volumn":"53.84\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.68","rise":"20.13%","volumn":"41.87\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.99","rise":"23.62%","volumn":"59.78\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.03","rise":"24.07%","volumn":"39.63\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.01","rise":"23.85%","volumn":"38.26\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.86","rise":"22.16%","volumn":"34.65\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.64","rise":"19.69%","volumn":"57.21\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.73","rise":"20.70%","volumn":"34.60\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.75","rise":"20.92%","volumn":"27.53\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.80","rise":"21.48%","volumn":"23.23\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.29","rise":"27.00%","volumn":"72.64\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"27.67%","volumn":"39.09\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.28","rise":"26.88%","volumn":"39.09\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.19","rise":"25.87%","volumn":"26.30\u4e07","time":"05\/23"}]}}}

11.34
1.34%
11.29
0.92%
11.25
0.49%
11.20
0.07%
11.15
-0.36%

09:30
11:30/13:00
15:00

11.51
7.27%
11.29
5.20%
11.06
3.12%
10.84
1.05%
10.62
-1.03%

05/17
05/20
05/21
05/22
05/23

11.35
7.18%
11.14
5.17%
10.93
3.16%
10.71
1.16%
10.50
-0.85%

2024/04/23
2024/05/23

12.45
40.04%
11.35
27.70%
10.25
15.35%
9.16
3.01%
8.06
-9.34%

2023/05/26
2024/05/23

资讯
公告
股圈
研报

- 山西焦煤股票分析报告-20240524收盘下跌0.36%
  6小时前
- 山西焦煤:山西焦煤能源集团股份有限公司章程
  12小时前
查看更多资讯

查看山西焦煤更多内容

数据由九方智投提供

(000983)股吧山西焦煤怎么样分析讨论社区东方财富网

山西焦煤(000983)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构...

mguba.eastmoney.com 5月13日

山西焦煤汾西矿业

5月15日,山西焦煤召开专题会议,深入贯彻落实省安委会全体(扩大)会议暨安全生产政治监督问题整改和治本攻坚三年行动推进会议精神,扎实推进省纪委监委安全生产政治监督...

sxjmfxky.com

【图】山西焦煤居2015山西企业百强榜单榜首

360图片

山西焦煤(000983) 股票价格行情走势图东方财富网

提供山西焦煤(000983)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及山西焦煤(000983)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

山西焦煤

以下城市有相关地点，请选择：

太原市(224) 吕梁市(46) 临汾市(43) 大同市(1) 晋中市(33) 运城市(6)

为你推荐

360地图查看更多

山西焦煤(000983)个股资金流向查询个股行情同花顺财经

提供山西焦煤(000983)五档盘口、逐笔交易等实时行情数据;汇总山西焦煤(000983)基本资料及重大新闻、研究报告及行业资讯,解读山西焦煤(000983)主力资金动向、财务...

同花顺个股频道 5月10日

山西焦煤(SZ000983)股票股价股价行情财报数据报告

山西焦煤能源集团股份有限公司主营业务是煤炭的生产、洗选加工、销售及发供电,矿山开发设计施工、矿用及电力器材生产经营等。公司主要产品有焦煤、肥煤、瘦煤、贫瘦...

雪球

山西焦煤(000983)个股分析牛叉诊股手机同花顺财经

山西焦煤:近5日内该股资金总体无进出,远高于行业平均水平,5日共流入2170.79万元。行业资金:近5日资金总体呈流出状态,请投资者谨慎关注该行业的个股。单位:亿元资金流...

同花顺财经 5月18日

没有更多结果了~

意见反馈
页面反馈