山石网科_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐山石防火墙美国指数实时行情中国网络安全厂商排名美亚柏科股票山石网科官网山石网科网络安全认证 hillstone山石网科山石网科官网的地址山石防火墙官网山石网科防火墙官网

山石网科[688030]科创

0.43（3.87%）

2024-06-18 14:55:08交易中（北京时间）

今开
11.16
最高
11.58
市盈率

昨收
11.10
最低
11.02
总市值
20.78亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.58","11.44","11.30","11.17","11.03"]},"cyrate":{"o":["4.32%","3.09%","1.85%","0.61%","-0.63%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.10","rise":"0.00%","volumn":"0","time":"09:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.03","rise":"-0.63%","volumn":"52.00","time":"09:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.22","rise":"1.08%","volumn":"208.00","time":"09:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.23","rise":"1.17%","volumn":"212.00","time":"09:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.24","rise":"1.26%","volumn":"429.00","time":"09:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.18","rise":"0.72%","volumn":"476.00","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.18","rise":"0.72%","volumn":"476.00","time":"09:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.18","rise":"0.72%","volumn":"476.00","time":"09:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.21","rise":"0.99%","volumn":"498.00","time":"09:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.21","rise":"0.99%","volumn":"508.00","time":"09:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.15","rise":"0.45%","volumn":"617.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.20","rise":"0.90%","volumn":"633.00","time":"09:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.18","rise":"0.72%","volumn":"680.00","time":"09:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.21","rise":"0.99%","volumn":"783.00","time":"09:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.21","rise":"0.99%","volumn":"787.00","time":"09:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.20","rise":"0.90%","volumn":"800.00","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.28","rise":"1.62%","volumn":"1203.00","time":"09:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.34","rise":"2.16%","volumn":"1857.00","time":"09:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.35","rise":"2.25%","volumn":"1994.00","time":"09:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.37","rise":"2.43%","volumn":"2338.00","time":"09:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.44","rise":"3.06%","volumn":"2571.00","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.42","rise":"2.88%","volumn":"2619.00","time":"09:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.38","rise":"2.52%","volumn":"2695.00","time":"09:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.38","rise":"2.52%","volumn":"2708.00","time":"09:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.33","rise":"2.07%","volumn":"2750.00","time":"09:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.33","rise":"2.07%","volumn":"2750.00","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.35","rise":"2.25%","volumn":"2805.00","time":"09:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.35","rise":"2.25%","volumn":"2857.00","time":"09:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.34","rise":"2.16%","volumn":"2888.00","time":"09:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.34","rise":"2.16%","volumn":"2889.00","time":"09:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.33","rise":"2.07%","volumn":"2927.00","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.32","rise":"1.98%","volumn":"3014.00","time":"10:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.34","rise":"2.16%","volumn":"3027.00","time":"10:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.34","rise":"2.16%","volumn":"3027.00","time":"10:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.35","rise":"2.25%","volumn":"3039.00","time":"10:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.34","rise":"2.16%","volumn":"3083.00","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.30","rise":"1.80%","volumn":"3179.00","time":"10:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.33","rise":"2.07%","volumn":"3241.00","time":"10:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.32","rise":"1.98%","volumn":"3245.00","time":"10:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.32","rise":"1.98%","volumn":"3245.00","time":"10:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.31","rise":"1.89%","volumn":"3268.00","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.33","rise":"2.07%","volumn":"3286.00","time":"10:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.33","rise":"2.07%","volumn":"3286.00","time":"10:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.36","rise":"2.34%","volumn":"3288.00","time":"10:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.35","rise":"2.25%","volumn":"3298.00","time":"10:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.35","rise":"2.25%","volumn":"3302.00","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.37","rise":"2.43%","volumn":"3326.00","time":"10:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.42","rise":"2.88%","volumn":"3387.00","time":"10:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.37","rise":"2.43%","volumn":"3395.00","time":"10:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.37","rise":"2.43%","volumn":"3398.00","time":"10:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.42","rise":"2.88%","volumn":"3463.00","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.41","rise":"2.79%","volumn":"3466.00","time":"10:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.41","rise":"2.79%","volumn":"3466.00","time":"10:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.39","rise":"2.61%","volumn":"3473.00","time":"10:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.39","rise":"2.61%","volumn":"3482.00","time":"10:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.37","rise":"2.43%","volumn":"3603.00","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.35","rise":"2.25%","volumn":"3615.00","time":"10:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.38","rise":"2.52%","volumn":"3619.00","time":"10:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.38","rise":"2.52%","volumn":"3619.00","time":"10:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.37","rise":"2.43%","volumn":"3625.00","time":"10:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.33","rise":"2.07%","volumn":"3634.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.37","rise":"2.43%","volumn":"3641.00","time":"10:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.37","rise":"2.43%","volumn":"3641.00","time":"10:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.38","rise":"2.52%","volumn":"3657.00","time":"10:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.38","rise":"2.52%","volumn":"3657.00","time":"10:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.38","rise":"2.52%","volumn":"3659.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.38","rise":"2.52%","volumn":"3660.00","time":"10:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.41","rise":"2.79%","volumn":"3735.00","time":"10:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.42","rise":"2.88%","volumn":"3743.00","time":"10:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.41","rise":"2.79%","volumn":"3751.00","time":"10:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.41","rise":"2.79%","volumn":"3751.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.41","rise":"2.79%","volumn":"3771.00","time":"10:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.40","rise":"2.70%","volumn":"3785.00","time":"10:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.37","rise":"2.43%","volumn":"3789.00","time":"10:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.37","rise":"2.43%","volumn":"3789.00","time":"10:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.38","rise":"2.52%","volumn":"3801.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.37","rise":"2.43%","volumn":"3807.00","time":"10:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.37","rise":"2.43%","volumn":"3819.00","time":"10:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.37","rise":"2.43%","volumn":"3819.00","time":"10:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.38","rise":"2.52%","volumn":"3829.00","time":"10:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.38","rise":"2.52%","volumn":"3829.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.38","rise":"2.52%","volumn":"3829.00","time":"10:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.38","rise":"2.52%","volumn":"3829.00","time":"10:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.39","rise":"2.61%","volumn":"3853.00","time":"10:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.39","rise":"2.61%","volumn":"3853.00","time":"10:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.40","rise":"2.70%","volumn":"3856.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.40","rise":"2.70%","volumn":"3868.00","time":"10:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.40","rise":"2.70%","volumn":"3868.00","time":"10:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.39","rise":"2.61%","volumn":"3872.00","time":"10:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.39","rise":"2.61%","volumn":"3872.00","time":"10:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.40","rise":"2.70%","volumn":"3891.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.39","rise":"2.61%","volumn":"3912.00","time":"11:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.41","rise":"2.79%","volumn":"3918.00","time":"11:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.41","rise":"2.79%","volumn":"3922.00","time":"11:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.46","rise":"3.24%","volumn":"4184.00","time":"11:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.48","rise":"3.42%","volumn":"4424.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.51","rise":"3.69%","volumn":"4605.00","time":"11:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.51","rise":"3.69%","volumn":"4610.00","time":"11:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.53","rise":"3.87%","volumn":"4718.00","time":"11:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.53","rise":"3.87%","volumn":"4742.00","time":"11:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.55","rise":"4.05%","volumn":"4774.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.55","rise":"4.05%","volumn":"4807.00","time":"11:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.58","rise":"4.32%","volumn":"5283.00","time":"11:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.57","rise":"4.23%","volumn":"5313.00","time":"11:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.57","rise":"4.23%","volumn":"5326.00","time":"11:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.57","rise":"4.23%","volumn":"5326.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.53","rise":"3.87%","volumn":"5371.00","time":"11:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.55","rise":"4.05%","volumn":"5373.00","time":"11:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.52","rise":"3.78%","volumn":"5401.00","time":"11:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.52","rise":"3.78%","volumn":"5401.00","time":"11:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.52","rise":"3.78%","volumn":"5783.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.54","rise":"3.96%","volumn":"5785.00","time":"11:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.54","rise":"3.96%","volumn":"5800.00","time":"11:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.52","rise":"3.78%","volumn":"5809.00","time":"11:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.57","rise":"4.23%","volumn":"6049.00","time":"11:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.57","rise":"4.23%","volumn":"6076.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.55","rise":"4.05%","volumn":"6130.00","time":"11:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.53","rise":"3.87%","volumn":"6140.00","time":"11:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.53","rise":"3.87%","volumn":"6140.00","time":"11:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.53","rise":"3.87%","volumn":"6140.00","time":"11:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.53","rise":"3.87%","volumn":"6140.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.57","rise":"4.23%","volumn":"6206.00","time":"13:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.56","rise":"4.14%","volumn":"6216.00","time":"13:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.56","rise":"4.14%","volumn":"6246.00","time":"13:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.52","rise":"3.78%","volumn":"6254.00","time":"13:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.50","rise":"3.60%","volumn":"6316.00","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.50","rise":"3.60%","volumn":"6323.00","time":"13:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.47","rise":"3.33%","volumn":"6332.00","time":"13:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.47","rise":"3.33%","volumn":"6332.00","time":"13:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.47","rise":"3.33%","volumn":"6332.00","time":"13:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.47","rise":"3.33%","volumn":"6434.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.47","rise":"3.33%","volumn":"6434.00","time":"13:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.47","rise":"3.33%","volumn":"6434.00","time":"13:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.48","rise":"3.42%","volumn":"6456.00","time":"13:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.48","rise":"3.42%","volumn":"6456.00","time":"13:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.48","rise":"3.42%","volumn":"6456.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.48","rise":"3.42%","volumn":"6470.00","time":"13:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.48","rise":"3.42%","volumn":"6475.00","time":"13:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.48","rise":"3.42%","volumn":"6475.00","time":"13:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.48","rise":"3.42%","volumn":"6479.00","time":"13:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.50","rise":"3.60%","volumn":"6481.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.45","rise":"3.15%","volumn":"6520.00","time":"13:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.45","rise":"3.15%","volumn":"6520.00","time":"13:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.45","rise":"3.15%","volumn":"6520.00","time":"13:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.45","rise":"3.15%","volumn":"6520.00","time":"13:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.47","rise":"3.33%","volumn":"6524.00","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.47","rise":"3.33%","volumn":"6524.00","time":"13:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.47","rise":"3.33%","volumn":"6524.00","time":"13:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.47","rise":"3.33%","volumn":"6524.00","time":"13:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.47","rise":"3.33%","volumn":"6524.00","time":"13:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.47","rise":"3.33%","volumn":"6542.00","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.49","rise":"3.51%","volumn":"6544.00","time":"13:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.47","rise":"3.33%","volumn":"6550.00","time":"13:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.49","rise":"3.51%","volumn":"6558.00","time":"13:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.48","rise":"3.42%","volumn":"6572.00","time":"13:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.48","rise":"3.42%","volumn":"6572.00","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.46","rise":"3.24%","volumn":"6613.00","time":"13:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.45","rise":"3.15%","volumn":"6633.00","time":"13:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.43","rise":"2.97%","volumn":"6641.00","time":"13:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.43","rise":"2.97%","volumn":"6641.00","time":"13:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.42","rise":"2.88%","volumn":"6646.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.42","rise":"2.88%","volumn":"6646.00","time":"13:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.42","rise":"2.88%","volumn":"6646.00","time":"13:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.43","rise":"2.97%","volumn":"6648.00","time":"13:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.42","rise":"2.88%","volumn":"6650.00","time":"13:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.42","rise":"2.88%","volumn":"6653.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.42","rise":"2.88%","volumn":"6657.00","time":"13:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.42","rise":"2.88%","volumn":"6657.00","time":"13:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.43","rise":"2.97%","volumn":"6659.00","time":"13:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.41","rise":"2.79%","volumn":"6679.00","time":"13:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.41","rise":"2.79%","volumn":"6708.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.43","rise":"2.97%","volumn":"6767.00","time":"13:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.43","rise":"2.97%","volumn":"6795.00","time":"13:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.46","rise":"3.24%","volumn":"6808.00","time":"13:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.46","rise":"3.24%","volumn":"6822.00","time":"13:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.45","rise":"3.15%","volumn":"6839.00","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.46","rise":"3.24%","volumn":"6870.00","time":"13:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.46","rise":"3.24%","volumn":"6892.00","time":"13:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.46","rise":"3.24%","volumn":"6892.00","time":"13:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.42","rise":"2.88%","volumn":"6948.00","time":"13:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.43","rise":"2.97%","volumn":"6952.00","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.43","rise":"2.97%","volumn":"6952.00","time":"14:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.43","rise":"2.97%","volumn":"6952.00","time":"14:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.44","rise":"3.06%","volumn":"6958.00","time":"14:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.44","rise":"3.06%","volumn":"6958.00","time":"14:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.44","rise":"3.06%","volumn":"6964.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.44","rise":"3.06%","volumn":"6964.00","time":"14:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.45","rise":"3.15%","volumn":"6974.00","time":"14:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.43","rise":"2.97%","volumn":"6993.00","time":"14:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.43","rise":"2.97%","volumn":"6993.00","time":"14:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.43","rise":"2.97%","volumn":"6993.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.43","rise":"2.97%","volumn":"6993.00","time":"14:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.45","rise":"3.15%","volumn":"6999.00","time":"14:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.46","rise":"3.24%","volumn":"7027.00","time":"14:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.46","rise":"3.24%","volumn":"7027.00","time":"14:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.44","rise":"3.06%","volumn":"7036.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.44","rise":"3.06%","volumn":"7036.00","time":"14:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.44","rise":"3.06%","volumn":"7036.00","time":"14:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.44","rise":"3.06%","volumn":"7036.00","time":"14:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.44","rise":"3.06%","volumn":"7036.00","time":"14:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.42","rise":"2.88%","volumn":"7042.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.42","rise":"2.88%","volumn":"7044.00","time":"14:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.44","rise":"3.06%","volumn":"7053.00","time":"14:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.44","rise":"3.06%","volumn":"7055.00","time":"14:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.44","rise":"3.06%","volumn":"7057.00","time":"14:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.45","rise":"3.15%","volumn":"7068.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.45","rise":"3.15%","volumn":"7068.00","time":"14:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.45","rise":"3.15%","volumn":"7068.00","time":"14:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.45","rise":"3.15%","volumn":"7068.00","time":"14:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.43","rise":"2.97%","volumn":"7141.00","time":"14:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.40","rise":"2.70%","volumn":"7170.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.40","rise":"2.70%","volumn":"7170.00","time":"14:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.42","rise":"2.88%","volumn":"7262.00","time":"14:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.41","rise":"2.79%","volumn":"7290.00","time":"14:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.42","rise":"2.88%","volumn":"7294.00","time":"14:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.42","rise":"2.88%","volumn":"7294.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.42","rise":"2.88%","volumn":"7352.00","time":"14:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.42","rise":"2.88%","volumn":"7390.00","time":"14:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.42","rise":"2.88%","volumn":"7425.00","time":"14:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.43","rise":"2.97%","volumn":"7431.00","time":"14:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.43","rise":"2.97%","volumn":"7448.00","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.44","rise":"3.06%","volumn":"7459.00","time":"14:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.45","rise":"3.15%","volumn":"7527.00","time":"14:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.45","rise":"3.15%","volumn":"7527.00","time":"14:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.44","rise":"3.06%","volumn":"7578.00","time":"14:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.44","rise":"3.06%","volumn":"7584.00","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.46","rise":"3.24%","volumn":"7604.00","time":"14:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.46","rise":"3.24%","volumn":"7604.00","time":"14:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.45","rise":"3.15%","volumn":"7632.00","time":"14:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.46","rise":"3.24%","volumn":"7718.00","time":"14:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.49","rise":"3.51%","volumn":"7853.00","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.51","rise":"3.69%","volumn":"7905.00","time":"14:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.52","rise":"3.78%","volumn":"7966.00","time":"14:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.50","rise":"3.60%","volumn":"7992.00","time":"14:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.52","rise":"3.78%","volumn":"8050.00","time":"14:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.53","rise":"3.87%","volumn":"8093.00","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.53","rise":"3.87%","volumn":"8093.00","time":"14:56"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/17"]},"cy":{"o":["11.64","11.34","11.04","10.75","10.45"]},"cyrate":{"o":["11.39%","8.76%","6.12%","3.49%","0.86%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.45","rise":"0","volumn":"454.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.63","rise":"1.72%","volumn":"564.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.67","rise":"2.11%","volumn":"168.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.76","rise":"2.97%","volumn":"196.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.62","rise":"1.63%","volumn":"170.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.61","rise":"1.53%","volumn":"123.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.59","rise":"1.34%","volumn":"286.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.60","rise":"1.44%","volumn":"160.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.61","rise":"1.53%","volumn":"452.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.64","rise":"1.82%","volumn":"210.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.61","rise":"1.53%","volumn":"179.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.54","rise":"0.86%","volumn":"292.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.58","rise":"1.24%","volumn":"102.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.58","rise":"1.24%","volumn":"228.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.61","rise":"1.53%","volumn":"322.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.67","rise":"2.11%","volumn":"397.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.74","rise":"2.78%","volumn":"133.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.91","rise":"4.40%","volumn":"767.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.89","rise":"4.21%","volumn":"336.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.88","rise":"4.11%","volumn":"175.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.88","rise":"4.11%","volumn":"218.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.85","rise":"3.83%","volumn":"14.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.84","rise":"3.73%","volumn":"73.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.85","rise":"3.83%","volumn":"396.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.80","rise":"3.35%","volumn":"195.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.74","rise":"2.78%","volumn":"124.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.75","rise":"2.87%","volumn":"92.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.75","rise":"2.87%","volumn":"59.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.80","rise":"3.35%","volumn":"97.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.77","rise":"3.06%","volumn":"116.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.77","rise":"3.06%","volumn":"41.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.85","rise":"3.83%","volumn":"97.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.86","rise":"3.92%","volumn":"176.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.90","rise":"4.31%","volumn":"314.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.90","rise":"4.31%","volumn":"433.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.90","rise":"4.31%","volumn":"244.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.86","rise":"3.92%","volumn":"42.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.84","rise":"3.73%","volumn":"55.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.90","rise":"4.31%","volumn":"195.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.94","rise":"4.69%","volumn":"592.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"5.17%","volumn":"465.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"5.07%","volumn":"153.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"5.17%","volumn":"523.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.96","rise":"4.88%","volumn":"291.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.93","rise":"4.59%","volumn":"105.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"5.07%","volumn":"165.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.96","rise":"4.88%","volumn":"182.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"5.17%","volumn":"87.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.17","rise":"6.89%","volumn":"645.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.14","rise":"6.60%","volumn":"340.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.15","rise":"6.70%","volumn":"71.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.07","rise":"5.93%","volumn":"90.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.16","rise":"6.79%","volumn":"324.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.22","rise":"7.37%","volumn":"387.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.14","rise":"6.60%","volumn":"187.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.18","rise":"6.99%","volumn":"15.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.13","rise":"6.51%","volumn":"125.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.18","rise":"6.99%","volumn":"106.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.21","rise":"7.27%","volumn":"107.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.17","rise":"6.89%","volumn":"70.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.17","rise":"6.89%","volumn":"55.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.21","rise":"7.27%","volumn":"112.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"7.18%","volumn":"15.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.17","rise":"6.89%","volumn":"140.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.18","rise":"6.99%","volumn":"16.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.19","rise":"7.08%","volumn":"44.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.21","rise":"7.27%","volumn":"25.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.17","rise":"6.89%","volumn":"103.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.14","rise":"6.60%","volumn":"17.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.17","rise":"6.89%","volumn":"25.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.15","rise":"6.70%","volumn":"125.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.16","rise":"6.79%","volumn":"23.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.11","rise":"6.32%","volumn":"71.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.11","rise":"6.32%","volumn":"118.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.09","rise":"6.12%","volumn":"226.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.11","rise":"6.32%","volumn":"142.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.10","rise":"6.22%","volumn":"94.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.12","rise":"6.41%","volumn":"21.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.12","rise":"6.41%","volumn":"131.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.10","rise":"6.22%","volumn":"194.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.11","rise":"6.32%","volumn":"201.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.10","rise":"6.22%","volumn":"194.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.07","rise":"5.93%","volumn":"133.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.10","rise":"6.22%","volumn":"46.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.09","rise":"6.12%","volumn":"203.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.09","rise":"6.12%","volumn":"22.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.06","rise":"5.84%","volumn":"65.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.08","rise":"6.03%","volumn":"33.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.09","rise":"6.12%","volumn":"280.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.18","rise":"6.99%","volumn":"255.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.19","rise":"7.08%","volumn":"190.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.15","rise":"6.70%","volumn":"50.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.11","rise":"6.32%","volumn":"135.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.09","rise":"6.12%","volumn":"50.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.13","rise":"6.51%","volumn":"298.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.14","rise":"6.60%","volumn":"63.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.26","rise":"7.75%","volumn":"492.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.18","rise":"6.99%","volumn":"113.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.13","rise":"6.51%","volumn":"51.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.11","rise":"6.32%","volumn":"610.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.12","rise":"6.41%","volumn":"83.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.06","rise":"5.84%","volumn":"246.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.13","rise":"6.51%","volumn":"701.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.15","rise":"6.70%","volumn":"59.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.12","rise":"6.41%","volumn":"90.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.14","rise":"6.60%","volumn":"845.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.13","rise":"6.51%","volumn":"432.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.10","rise":"6.22%","volumn":"176.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.07","rise":"5.93%","volumn":"165.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.21","rise":"7.27%","volumn":"577.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.19","rise":"7.08%","volumn":"27.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.20","rise":"7.18%","volumn":"14.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.24","rise":"7.56%","volumn":"546.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.26","rise":"7.75%","volumn":"310.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.28","rise":"7.94%","volumn":"344.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.30","rise":"8.13%","volumn":"419.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.31","rise":"8.23%","volumn":"1177.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.37","rise":"8.80%","volumn":"134.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.39","rise":"9.00%","volumn":"202.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.40","rise":"9.09%","volumn":"135.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.52","rise":"10.24%","volumn":"1053.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.51","rise":"10.14%","volumn":"639.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.51","rise":"10.14%","volumn":"72.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.56","rise":"10.62%","volumn":"182.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.58","rise":"10.81%","volumn":"138.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.59","rise":"10.91%","volumn":"220.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.63","rise":"11.29%","volumn":"583.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.64","rise":"11.39%","volumn":"527.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.60","rise":"11.00%","volumn":"140.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.57","rise":"10.72%","volumn":"94.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.64","rise":"11.39%","volumn":"478.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.64","rise":"11.39%","volumn":"436.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.61","rise":"11.10%","volumn":"81.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.56","rise":"10.62%","volumn":"99.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.55","rise":"10.53%","volumn":"237.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.55","rise":"10.53%","volumn":"132.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.58","rise":"10.81%","volumn":"238.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.53","rise":"10.33%","volumn":"70.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.50","rise":"10.05%","volumn":"58.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.51","rise":"10.14%","volumn":"155.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.49","rise":"9.95%","volumn":"346.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.48","rise":"9.86%","volumn":"153.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.45","rise":"9.57%","volumn":"103.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.48","rise":"9.86%","volumn":"178.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.30","rise":"8.13%","volumn":"672.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.33","rise":"8.42%","volumn":"241.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.45","rise":"9.57%","volumn":"712.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.33","rise":"8.42%","volumn":"128.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.34","rise":"8.52%","volumn":"108.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.30","rise":"8.13%","volumn":"193.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.25","rise":"7.66%","volumn":"561.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.31","rise":"8.23%","volumn":"90.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.26","rise":"7.75%","volumn":"39.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.20","rise":"7.18%","volumn":"549.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.25","rise":"7.66%","volumn":"386.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.25","rise":"7.66%","volumn":"106.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.25","rise":"7.66%","volumn":"105.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.26","rise":"7.75%","volumn":"46.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.28","rise":"7.94%","volumn":"147.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.30","rise":"8.13%","volumn":"79.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.30","rise":"8.13%","volumn":"34.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.27","rise":"7.85%","volumn":"60.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.27","rise":"7.85%","volumn":"27.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.23","rise":"7.46%","volumn":"535.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.24","rise":"7.56%","volumn":"86.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.27","rise":"7.85%","volumn":"106.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.22","rise":"7.37%","volumn":"324.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.21","rise":"7.27%","volumn":"73.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.21","rise":"7.27%","volumn":"155.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.24","rise":"7.56%","volumn":"159.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.21","rise":"7.27%","volumn":"29.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.26","rise":"7.75%","volumn":"53.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.27","rise":"7.85%","volumn":"59.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.31","rise":"8.23%","volumn":"171.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.31","rise":"8.23%","volumn":"57.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.32","rise":"8.33%","volumn":"32.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.33","rise":"8.42%","volumn":"275.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.34","rise":"8.52%","volumn":"256.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.29","rise":"8.04%","volumn":"144.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.28","rise":"7.94%","volumn":"44.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.26","rise":"7.75%","volumn":"273.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.25","rise":"7.66%","volumn":"64.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.25","rise":"7.66%","volumn":"42.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.25","rise":"7.66%","volumn":"666.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.25","rise":"7.66%","volumn":"332.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.23","rise":"7.46%","volumn":"122.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.26","rise":"7.75%","volumn":"169.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.27","rise":"7.85%","volumn":"120.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.22","rise":"7.37%","volumn":"171.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.23","rise":"7.46%","volumn":"179.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.23","rise":"7.46%","volumn":"117.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.28","rise":"7.94%","volumn":"264.00","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.26","rise":"7.75%","volumn":"479.00","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.23","rise":"7.46%","volumn":"145.00","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.15","rise":"6.70%","volumn":"482.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.12","rise":"6.41%","volumn":"1034.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.16","rise":"6.79%","volumn":"227.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.20","rise":"7.18%","volumn":"12.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.20","rise":"7.18%","volumn":"99.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.18","rise":"6.99%","volumn":"74.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.24","rise":"7.56%","volumn":"293.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.15","rise":"6.70%","volumn":"242.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.16","rise":"6.79%","volumn":"61.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.17","rise":"6.89%","volumn":"142.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.13","rise":"6.51%","volumn":"14.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.20","rise":"7.18%","volumn":"338.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.20","rise":"7.18%","volumn":"437.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.22","rise":"7.37%","volumn":"10.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.28","rise":"7.94%","volumn":"201.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.30","rise":"8.13%","volumn":"74.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.23","rise":"7.46%","volumn":"69.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.22","rise":"7.37%","volumn":"26.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.19","rise":"7.08%","volumn":"43.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.17","rise":"6.89%","volumn":"19.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.22","rise":"7.37%","volumn":"84.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.20","rise":"7.18%","volumn":"40.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.16","rise":"6.79%","volumn":"54.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.15","rise":"6.70%","volumn":"255.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.15","rise":"6.70%","volumn":"61.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.13","rise":"6.51%","volumn":"229.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.15","rise":"6.70%","volumn":"87.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.17","rise":"6.89%","volumn":"92.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.14","rise":"6.60%","volumn":"37.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.11","rise":"6.32%","volumn":"151.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.10","rise":"6.22%","volumn":"228.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.17","rise":"6.89%","volumn":"519.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.14","rise":"6.60%","volumn":"84.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.11","rise":"6.32%","volumn":"36.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.12","rise":"6.41%","volumn":"166.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.08","rise":"6.03%","volumn":"322.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.09","rise":"6.12%","volumn":"99.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.09","rise":"6.12%","volumn":"72.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.09","rise":"6.12%","volumn":"45.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.09","rise":"6.12%","volumn":"56.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.07","rise":"5.93%","volumn":"49.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.08","rise":"6.03%","volumn":"279.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.03","rise":"5.55%","volumn":"218.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.09","rise":"6.12%","volumn":"122.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.11","rise":"6.32%","volumn":"70.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.10","rise":"6.22%","volumn":"88.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/20","2024\/06\/17"]},"cy":{"o":["12.61","12.11","11.61","11.11","10.61"]},"cyrate":{"o":["0.40%","-3.58%","-7.56%","-11.54%","-15.53%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.56","rise":"0","volumn":"8137.00","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.44","rise":"-0.96%","volumn":"7701.00","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.61","rise":"0.40%","volumn":"1.07\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.31","rise":"-1.99%","volumn":"9093.00","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.90","rise":"-5.25%","volumn":"9431.00","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.77","rise":"-6.29%","volumn":"7745.00","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.70","rise":"-6.85%","volumn":"6208.00","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.69","rise":"-6.93%","volumn":"5621.00","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"-6.93%","volumn":"4617.00","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.02","rise":"-4.30%","volumn":"6710.00","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.65","rise":"-7.25%","volumn":"9696.00","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.32","rise":"-9.87%","volumn":"1.38\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.18","rise":"-10.99%","volumn":"1.13\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.61","rise":"-15.53%","volumn":"1.85\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.74","rise":"-14.49%","volumn":"9918.00","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"-12.50%","volumn":"1.13\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.14","rise":"-11.31%","volumn":"6401.00","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.48","rise":"-8.60%","volumn":"1.44\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.28","rise":"-10.19%","volumn":"9381.00","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.10","rise":"-11.62%","volumn":"8088.00","time":"06\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/19","2024\/06\/17"]},"cy":{"o":["23.24","19.93","16.62","13.31","10.00"]},"cyrate":{"o":["-0.60%","-14.69%","-28.79%","-42.88%","-56.97%"]},"p":[{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"23.24","rise":"0","volumn":"1.77\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"23.10","rise":"-0.60%","volumn":"1.03\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"22.31","rise":"-4.00%","volumn":"1.03\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"21.00","rise":"-9.64%","volumn":"1.31\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"21.17","rise":"-8.91%","volumn":"9927.00","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"20.81","rise":"-10.46%","volumn":"1.22\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"21.37","rise":"-8.05%","volumn":"9444.00","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"21.43","rise":"-7.79%","volumn":"9556.00","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"21.23","rise":"-8.65%","volumn":"1.22\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"21.36","rise":"-8.09%","volumn":"1.09\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"21.11","rise":"-9.17%","volumn":"1.13\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"20.98","rise":"-9.72%","volumn":"7707.00","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"20.66","rise":"-11.10%","volumn":"1.06\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"20.55","rise":"-11.57%","volumn":"9431.00","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"20.83","rise":"-10.37%","volumn":"8280.00","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"20.38","rise":"-12.31%","volumn":"7799.00","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"20.59","rise":"-11.40%","volumn":"9508.00","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"21.11","rise":"-9.17%","volumn":"1.46\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"21.22","rise":"-8.69%","volumn":"2.05\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"20.67","rise":"-11.06%","volumn":"1.58\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"20.57","rise":"-11.49%","volumn":"1.03\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"19.94","rise":"-14.20%","volumn":"1.12\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"19.76","rise":"-14.97%","volumn":"8353.00","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"20.02","rise":"-13.86%","volumn":"8251.00","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"20.33","rise":"-12.52%","volumn":"7480.00","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"20.15","rise":"-13.30%","volumn":"4753.00","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"19.80","rise":"-14.80%","volumn":"8463.00","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"20.04","rise":"-13.77%","volumn":"7023.00","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"20.42","rise":"-12.13%","volumn":"8766.00","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"20.73","rise":"-10.80%","volumn":"9583.00","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"20.75","rise":"-10.71%","volumn":"5925.00","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"20.68","rise":"-11.02%","volumn":"5569.00","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"20.80","rise":"-10.50%","volumn":"1.31\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"21.00","rise":"-9.64%","volumn":"1.97\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"20.68","rise":"-11.02%","volumn":"9984.00","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"20.65","rise":"-11.14%","volumn":"7562.00","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"20.65","rise":"-11.14%","volumn":"6845.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"20.10","rise":"-13.51%","volumn":"6790.00","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"20.72","rise":"-10.84%","volumn":"9232.00","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"20.33","rise":"-12.52%","volumn":"8441.00","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"20.02","rise":"-13.86%","volumn":"1.02\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"19.82","rise":"-14.72%","volumn":"1.43\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"19.48","rise":"-16.18%","volumn":"9840.00","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"19.31","rise":"-16.91%","volumn":"7701.00","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"19.49","rise":"-16.14%","volumn":"1.34\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"19.08","rise":"-17.90%","volumn":"1.03\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"18.91","rise":"-18.63%","volumn":"1.31\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"17.87","rise":"-23.11%","volumn":"1.98\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"18.01","rise":"-22.50%","volumn":"1.53\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"19.60","rise":"-15.66%","volumn":"2.19\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"20.29","rise":"-12.69%","volumn":"2.90\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"20.15","rise":"-13.30%","volumn":"1.71\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"19.38","rise":"-16.61%","volumn":"1.74\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"19.42","rise":"-16.44%","volumn":"1.26\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"19.29","rise":"-17.00%","volumn":"8814.00","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"19.90","rise":"-14.37%","volumn":"1.03\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"19.81","rise":"-14.76%","volumn":"8874.00","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"19.75","rise":"-15.02%","volumn":"8682.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"20.07","rise":"-13.64%","volumn":"1.31\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"20.15","rise":"-13.30%","volumn":"1.04\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"19.45","rise":"-16.31%","volumn":"1.22\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"19.28","rise":"-17.04%","volumn":"6518.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"19.29","rise":"-17.00%","volumn":"8711.00","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"19.24","rise":"-17.21%","volumn":"7244.00","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"18.66","rise":"-19.71%","volumn":"8832.00","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"18.54","rise":"-20.22%","volumn":"5988.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"18.48","rise":"-20.48%","volumn":"5668.00","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"19.37","rise":"-16.65%","volumn":"8665.00","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"19.10","rise":"-17.81%","volumn":"7874.00","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"19.25","rise":"-17.17%","volumn":"5855.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"19.15","rise":"-17.60%","volumn":"5969.00","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"19.33","rise":"-16.82%","volumn":"5324.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"19.35","rise":"-16.74%","volumn":"9306.00","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"19.62","rise":"-15.58%","volumn":"1.12\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"19.92","rise":"-14.29%","volumn":"1.54\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"20.14","rise":"-13.34%","volumn":"1.23\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"20.09","rise":"-13.55%","volumn":"9955.00","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"20.08","rise":"-13.60%","volumn":"1.13\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"20.00","rise":"-13.94%","volumn":"6154.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"19.70","rise":"-15.23%","volumn":"6013.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"19.49","rise":"-16.14%","volumn":"1.05\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"19.09","rise":"-17.86%","volumn":"8972.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"18.45","rise":"-20.61%","volumn":"9932.00","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"18.49","rise":"-20.44%","volumn":"1.04\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"19.07","rise":"-17.94%","volumn":"1.26\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"19.11","rise":"-17.77%","volumn":"8807.00","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"18.81","rise":"-19.06%","volumn":"1.30\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"19.50","rise":"-16.09%","volumn":"1.20\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"19.34","rise":"-16.78%","volumn":"8896.00","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"19.30","rise":"-16.95%","volumn":"6644.00","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"19.06","rise":"-17.99%","volumn":"7682.00","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"19.56","rise":"-15.83%","volumn":"1.12\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"20.15","rise":"-13.30%","volumn":"9452.00","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"20.17","rise":"-13.21%","volumn":"1.17\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"20.59","rise":"-11.40%","volumn":"1.68\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"20.76","rise":"-10.67%","volumn":"2.21\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"20.56","rise":"-11.53%","volumn":"1.25\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"21.18","rise":"-8.86%","volumn":"1.52\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"21.60","rise":"-7.06%","volumn":"1.50\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"21.24","rise":"-8.61%","volumn":"1.38\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"21.39","rise":"-7.96%","volumn":"1.52\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"21.29","rise":"-8.39%","volumn":"1.02\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"21.31","rise":"-8.30%","volumn":"1.12\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"21.06","rise":"-9.38%","volumn":"1.04\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"20.99","rise":"-9.68%","volumn":"1.12\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"21.09","rise":"-9.25%","volumn":"1.11\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"20.58","rise":"-11.45%","volumn":"9706.00","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"20.67","rise":"-11.06%","volumn":"1.27\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"20.75","rise":"-10.71%","volumn":"1.08\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"20.61","rise":"-11.32%","volumn":"9809.00","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"20.51","rise":"-11.75%","volumn":"1.12\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"20.77","rise":"-10.63%","volumn":"1.14\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"20.87","rise":"-10.20%","volumn":"1.35\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"20.18","rise":"-13.17%","volumn":"9587.00","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"20.32","rise":"-12.56%","volumn":"7480.00","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"20.64","rise":"-11.19%","volumn":"1.42\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"20.53","rise":"-11.66%","volumn":"1.20\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"20.68","rise":"-11.02%","volumn":"1.08\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"20.57","rise":"-11.49%","volumn":"1.17\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"20.38","rise":"-12.31%","volumn":"9215.00","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"20.25","rise":"-12.87%","volumn":"1.08\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"20.19","rise":"-13.12%","volumn":"1.13\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"20.12","rise":"-13.43%","volumn":"1.32\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"20.05","rise":"-13.73%","volumn":"1.16\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"19.65","rise":"-15.45%","volumn":"9404.00","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"19.85","rise":"-14.59%","volumn":"9218.00","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"19.40","rise":"-16.52%","volumn":"8342.00","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"19.14","rise":"-17.64%","volumn":"9815.00","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"18.65","rise":"-19.75%","volumn":"9519.00","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"18.88","rise":"-18.76%","volumn":"5971.00","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"19.12","rise":"-17.73%","volumn":"1.10\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"20.02","rise":"-13.86%","volumn":"1.20\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"19.88","rise":"-14.46%","volumn":"1.10\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"19.78","rise":"-14.89%","volumn":"7824.00","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"19.52","rise":"-16.01%","volumn":"7599.00","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"19.21","rise":"-17.34%","volumn":"1.07\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"18.66","rise":"-19.71%","volumn":"7947.00","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"18.22","rise":"-21.60%","volumn":"1.22\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"17.91","rise":"-22.93%","volumn":"8347.00","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"18.42","rise":"-20.74%","volumn":"7140.00","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"18.08","rise":"-22.20%","volumn":"4528.00","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"17.77","rise":"-23.54%","volumn":"7600.00","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"17.71","rise":"-23.80%","volumn":"8731.00","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"17.25","rise":"-25.77%","volumn":"8088.00","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"16.89","rise":"-27.32%","volumn":"1.16\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"16.49","rise":"-29.04%","volumn":"1.01\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"15.48","rise":"-33.39%","volumn":"1.16\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"15.32","rise":"-34.08%","volumn":"1.30\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"15.47","rise":"-33.43%","volumn":"1.13\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"16.17","rise":"-30.42%","volumn":"1.37\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.97","rise":"-31.28%","volumn":"9532.00","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"15.10","rise":"-35.03%","volumn":"1.10\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"14.54","rise":"-37.44%","volumn":"1.02\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.34","rise":"-42.60%","volumn":"1.98\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.12","rise":"-43.55%","volumn":"1.84\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.21","rise":"-47.46%","volumn":"2.14\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.31","rise":"-55.64%","volumn":"3.31\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.20","rise":"-56.11%","volumn":"3.75\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.00","rise":"-56.97%","volumn":"3.50\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.33","rise":"-51.25%","volumn":"3.03\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.29","rise":"-47.12%","volumn":"3.01\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.45","rise":"-46.43%","volumn":"1.45\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.90","rise":"-44.49%","volumn":"1.75\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.23","rise":"-43.07%","volumn":"1.21\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.76","rise":"-40.79%","volumn":"1.72\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"14.13","rise":"-39.20%","volumn":"1.61\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"14.59","rise":"-37.22%","volumn":"1.15\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.98","rise":"-44.15%","volumn":"2.66\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.44","rise":"-42.17%","volumn":"1.56\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.91","rise":"-40.15%","volumn":"1.60\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.80","rise":"-40.62%","volumn":"1.26\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.35","rise":"-42.56%","volumn":"1.38\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.34","rise":"-42.60%","volumn":"1.41\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.07","rise":"-43.76%","volumn":"1.28\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.14","rise":"-43.46%","volumn":"8512.00","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.48","rise":"-42.00%","volumn":"1.05\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.62","rise":"-41.39%","volumn":"1.17\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.96","rise":"-39.93%","volumn":"1.41\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.63","rise":"-41.35%","volumn":"1.08\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.64","rise":"-41.31%","volumn":"1.13\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.80","rise":"-40.62%","volumn":"2.00\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.96","rise":"-39.93%","volumn":"2.55\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.30","rise":"-38.47%","volumn":"2.55\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.30","rise":"-38.47%","volumn":"1.65\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.15","rise":"-39.11%","volumn":"1.75\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.61","rise":"-41.44%","volumn":"1.56\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.24","rise":"-43.03%","volumn":"1.11\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.50","rise":"-46.21%","volumn":"1.39\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.04","rise":"-43.89%","volumn":"1.78\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.35","rise":"-42.56%","volumn":"1.55\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.96","rise":"-39.93%","volumn":"1.93\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.64","rise":"-41.31%","volumn":"1.24\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.47","rise":"-42.04%","volumn":"1.42\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.66","rise":"-45.52%","volumn":"1.45\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.91","rise":"-44.45%","volumn":"1.27\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.38","rise":"-46.73%","volumn":"1.11\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.31","rise":"-47.03%","volumn":"7650.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.10","rise":"-47.93%","volumn":"9533.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.19","rise":"-51.85%","volumn":"2.31\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-55.98%","volumn":"2.36\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.02","rise":"-52.58%","volumn":"2.75\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.82","rise":"-53.44%","volumn":"1.78\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.56","rise":"-54.56%","volumn":"1.08\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.77","rise":"-53.66%","volumn":"1.20\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.86","rise":"-53.27%","volumn":"1.83\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.33","rise":"-51.25%","volumn":"1.75\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.21","rise":"-51.76%","volumn":"1.73\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.84","rise":"-49.05%","volumn":"2.13\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.21","rise":"-47.46%","volumn":"1.81\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.31","rise":"-47.03%","volumn":"1.38\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.47","rise":"-46.34%","volumn":"1.97\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.08","rise":"-43.72%","volumn":"2.29\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.53","rise":"-46.08%","volumn":"1.50\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.47","rise":"-46.34%","volumn":"1.00\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.24","rise":"-47.33%","volumn":"8253.00","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.74","rise":"-49.48%","volumn":"1.37\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.01","rise":"-48.32%","volumn":"1.06\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.84","rise":"-49.05%","volumn":"7852.00","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.18","rise":"-47.59%","volumn":"1.11\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.61","rise":"-45.74%","volumn":"1.15\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.56","rise":"-45.96%","volumn":"8137.00","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.44","rise":"-46.47%","volumn":"7701.00","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.61","rise":"-45.74%","volumn":"1.07\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.31","rise":"-47.03%","volumn":"9093.00","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.90","rise":"-48.80%","volumn":"9431.00","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.77","rise":"-49.35%","volumn":"7745.00","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.70","rise":"-49.66%","volumn":"6208.00","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.69","rise":"-49.70%","volumn":"5621.00","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"-49.70%","volumn":"4617.00","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.02","rise":"-48.28%","volumn":"6710.00","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.65","rise":"-49.87%","volumn":"9696.00","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.32","rise":"-51.29%","volumn":"1.38\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.18","rise":"-51.89%","volumn":"1.13\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.61","rise":"-54.35%","volumn":"1.85\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.74","rise":"-53.79%","volumn":"9918.00","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"-52.71%","volumn":"1.13\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.14","rise":"-52.07%","volumn":"6401.00","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.48","rise":"-50.60%","volumn":"1.44\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.28","rise":"-51.46%","volumn":"9381.00","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.10","rise":"-52.24%","volumn":"8088.00","time":"06\/17"}]}}}

11.58
4.32%
11.44
3.09%
11.30
1.85%
11.17
0.61%
11.03
-0.63%

09:30
11:30/13:00
15:00

11.64
11.39%
11.34
8.76%
11.04
6.12%
10.75
3.49%
10.45
0.86%

06/11
06/12
06/13
06/14
06/17

12.61
0.40%
12.11
-3.58%
11.61
-7.56%
11.11
-11.54%
10.61
-15.53%

2024/05/20
2024/06/17

23.24
-0.60%
19.93
-14.69%
16.62
-28.79%
13.31
-42.88%
10.00
-56.97%

2023/06/19
2024/06/17

资讯
公告
股圈
研报

- 4分钟垂直20%封板！A股新赛道又现涨停潮
  1小时前
- 山石网科融资融券数据-06月17日
  3小时前
查看更多资讯

查看山石网科更多内容

数据由九方智投提供

山石网科通信技术股份有限公司

简介：山石网科是中国网络安全行业的技术创新领导厂商，自成立以来为金融、政府、运营商、互联网、教育、医疗卫...

360百科

山石网科丨守护网络安全首选山石网科

山石网科是中国网络安全行业的技术创新领导厂商,自成立以来一直专注于网络安全领域前沿技术的创新,提供包括边界安全、云安全、数据安全、内网安全在内的网络安全...

hillstonenet.com.cn

山石网科10.77 0.21(1.99%)股票价格行情走势图东方财富网

提供山石网科(688030)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与山石网科(688030)有关的信息和服务。上证...

东方财富网行情中心 6月13日

公司介绍山石网科

作为数字世界的安全领航者,山石网科紧贴用户侧业务应用场景,以数据安全制度规范体系、数据安全运营管理体系、数据安全技术防护体系形成三维互锁格局,同时借助数据安全...

hillstonenet.com.cn 4月3日

【图】山石网科智能下一代防火墙新版线上发布会

360图片

山石网科(688030)个股资金流向查询个股行情同花顺财经

提供山石网科(688030)五档盘口、逐笔交易等实时行情数据;汇总山石网科(688030)基本资料及重大新闻、研究报告及行业资讯,解读山石网科(688030)主力资金动向、财务...

同花顺个股频道 5月23日

山石网科11.14 0.15(1.36%)股票价格行情走势图东方财富网

提供山石网科(688030)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及山石网科(688030)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心 6月12日

(688030)股吧山石网科怎么样分析讨论社区东方财富网

股友58L7162d58 : 股友58L7162d58 : 山石网科:山石网科通信技术股份有限公司关于“山石转债”预计满足转股价格修正条件的提示性公告红龙年巴适的牛 : 股友58L7162d5...

mguba.eastmoney.com 5月12日

登录山石网科

客户服务系统登录

support.hillstonenet.com.cn

没有更多结果了~

意见反馈
页面反馈