{"amount":"8.30\u4ebf","changeAmount":"1.36","close":"0.80","currentPrice":"2.16","currenttime":"2026-04-08 02:20:05","e":{"@attributes":{"datetime":"2026-04-08 02:20:05","e1":"2.16","e2":"1.36","e3":"(168.71%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/01","04\/02","04\/03","04\/06","04\/07"]},"cy":{"o":["0.80","0.62","0.44","0.26","0.08"]},"cyrate":{"o":["602.01%","444.85%","287.69%","130.52%","-26.64%"]},"p":[{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.11","rise":"0","time":"02:35","volumn":"38.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.11","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.12","rise":"1.92%","time":"02:45","volumn":"97.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.12","rise":"1.05%","time":"02:50","volumn":"4.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.12","rise":"1.05%","time":"02:55","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.11","rise":"0.26%","time":"03:00","volumn":"10.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.11","rise":"0.26%","time":"03:05","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.11","rise":"0.26%","time":"03:10","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.10","rise":"-10.83%","time":"03:15","volumn":"2642.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.10","rise":"-14.85%","time":"03:20","volumn":"696.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.10","rise":"-15.63%","time":"03:25","volumn":"472.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.10","rise":"-17.03%","time":"03:30","volumn":"527.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.10","rise":"-16.68%","time":"03:35","volumn":"845.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.10","rise":"-15.46%","time":"03:40","volumn":"1929.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.10","rise":"-15.63%","time":"03:45","volumn":"304.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.10","rise":"-15.72%","time":"03:50","volumn":"314.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.10","rise":"-15.02%","time":"03:55","volumn":"479.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.10","rise":"-13.28%","time":"04:00","volumn":"1381.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.10","rise":"-14.93%","time":"21:35","volumn":"6955.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.09","rise":"-17.38%","time":"21:40","volumn":"1739.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.10","rise":"-14.32%","time":"21:45","volumn":"612.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.10","rise":"-17.03%","time":"21:50","volumn":"540.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.10","rise":"-14.67%","time":"21:55","volumn":"246.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.10","rise":"-10.31%","time":"22:00","volumn":"278.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.10","rise":"-8.91%","time":"22:05","volumn":"79.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.10","rise":"-10.39%","time":"22:10","volumn":"268.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.10","rise":"-8.30%","time":"22:15","volumn":"68.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.11","rise":"-7.60%","time":"22:20","volumn":"23.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.11","rise":"-7.86%","time":"22:25","volumn":"18.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.11","rise":"-5.85%","time":"22:30","volumn":"683.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.11","rise":"-4.63%","time":"22:35","volumn":"199.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.11","rise":"-4.89%","time":"22:40","volumn":"2655.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.11","rise":"-6.29%","time":"22:45","volumn":"164.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.11","rise":"-6.81%","time":"22:50","volumn":"283.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.11","rise":"-7.60%","time":"22:55","volumn":"479.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.11","rise":"-4.80%","time":"23:00","volumn":"337.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.11","rise":"-5.85%","time":"23:05","volumn":"362.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.11","rise":"-4.02%","time":"23:10","volumn":"10.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.11","rise":"-2.53%","time":"23:15","volumn":"100.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.11","rise":"-1.57%","time":"23:20","volumn":"778.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.11","rise":"-1.05%","time":"23:25","volumn":"1132.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.11","rise":"-1.40%","time":"23:30","volumn":"103.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.10","rise":"-9.78%","time":"23:35","volumn":"289.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.11","rise":"-6.46%","time":"23:40","volumn":"49.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.11","rise":"-7.16%","time":"23:45","volumn":"50.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.11","rise":"-6.90%","time":"23:50","volumn":"31.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.11","rise":"-5.41%","time":"23:55","volumn":"46.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.11","rise":"-5.94%","time":"00:00","volumn":"10.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.11","rise":"-5.33%","time":"00:05","volumn":"30.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.11","rise":"-2.79%","time":"00:10","volumn":"187.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.11","rise":"-2.53%","time":"00:15","volumn":"74.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.11","rise":"-2.45%","time":"00:20","volumn":"522.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.11","rise":"-3.32%","time":"00:25","volumn":"1081.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.11","rise":"-3.32%","time":"00:30","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.11","rise":"-1.40%","time":"00:35","volumn":"193.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.11","rise":"-1.83%","time":"00:40","volumn":"49.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.11","rise":"-0.17%","time":"00:45","volumn":"644.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.11","rise":"0.09%","time":"00:50","volumn":"6.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.11","rise":"-1.57%","time":"00:55","volumn":"206.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.11","rise":"-1.57%","time":"01:00","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.11","rise":"-1.57%","time":"01:05","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.11","rise":"-1.57%","time":"01:10","volumn":"5.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.11","rise":"-0.26%","time":"01:15","volumn":"650.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.11","rise":"-2.79%","time":"01:20","volumn":"2909.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.11","rise":"-2.79%","time":"01:25","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.12","rise":"0.96%","time":"01:30","volumn":"75.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.12","rise":"2.88%","time":"01:35","volumn":"15.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.12","rise":"0.61%","time":"01:40","volumn":"39.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.12","rise":"0.61%","time":"01:45","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.12","rise":"0.44%","time":"01:50","volumn":"348.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.12","rise":"0.44%","time":"01:55","volumn":"532.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.12","rise":"1.66%","time":"02:00","volumn":"46.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.11","rise":"-0.61%","time":"02:05","volumn":"431.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.12","rise":"3.67%","time":"02:10","volumn":"186.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.12","rise":"5.07%","time":"02:15","volumn":"1084.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.12","rise":"5.07%","time":"02:20","volumn":"233.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.12","rise":"4.89%","time":"02:25","volumn":"145.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.12","rise":"4.80%","time":"02:30","volumn":"39.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.12","rise":"4.80%","time":"02:35","volumn":"3.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.12","rise":"4.54%","time":"02:40","volumn":"27.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.12","rise":"3.93%","time":"02:45","volumn":"168.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.12","rise":"3.84%","time":"02:50","volumn":"71.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.12","rise":"4.02%","time":"02:55","volumn":"100.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.12","rise":"4.02%","time":"03:00","volumn":"278.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.12","rise":"4.19%","time":"03:05","volumn":"36.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.12","rise":"4.19%","time":"03:10","volumn":"98.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.12","rise":"4.10%","time":"03:15","volumn":"4.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.12","rise":"4.10%","time":"03:20","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.12","rise":"3.41%","time":"03:25","volumn":"196.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.12","rise":"2.71%","time":"03:30","volumn":"821.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.12","rise":"2.71%","time":"03:35","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.12","rise":"3.23%","time":"03:40","volumn":"32.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.12","rise":"4.72%","time":"03:45","volumn":"187.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.12","rise":"4.80%","time":"03:50","volumn":"1519.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.12","rise":"3.49%","time":"03:55","volumn":"294.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.12","rise":"2.53%","time":"04:00","volumn":"3.18\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.12","rise":"7.07%","time":"21:35","volumn":"3.00\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.10","rise":"-13.97%","time":"21:40","volumn":"7.54\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.09","rise":"-23.06%","time":"21:45","volumn":"9.08\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.09","rise":"-20.96%","time":"21:50","volumn":"2.85\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.10","rise":"-16.33%","time":"21:55","volumn":"2.67\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.10","rise":"-16.51%","time":"22:00","volumn":"1.39\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.09","rise":"-22.01%","time":"22:05","volumn":"3.24\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.09","rise":"-19.48%","time":"22:10","volumn":"1.92\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.09","rise":"-21.75%","time":"22:15","volumn":"1.18\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.09","rise":"-24.37%","time":"22:20","volumn":"1.07\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.09","rise":"-24.45%","time":"22:25","volumn":"9269.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.09","rise":"-24.10%","time":"22:30","volumn":"1.17\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.09","rise":"-24.89%","time":"22:35","volumn":"1.20\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.09","rise":"-21.22%","time":"22:40","volumn":"1.45\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.09","rise":"-24.72%","time":"22:45","volumn":"8831.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.09","rise":"-23.23%","time":"22:50","volumn":"5324.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.09","rise":"-23.49%","time":"22:55","volumn":"5426.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.09","rise":"-24.37%","time":"23:00","volumn":"9789.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.09","rise":"-18.34%","time":"23:05","volumn":"1.25\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.10","rise":"-12.75%","time":"23:10","volumn":"3.16\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.10","rise":"-13.89%","time":"23:15","volumn":"1.20\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.10","rise":"-13.62%","time":"23:20","volumn":"1.48\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.10","rise":"-15.55%","time":"23:25","volumn":"7258.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.09","rise":"-17.21%","time":"23:30","volumn":"6268.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.09","rise":"-17.55%","time":"23:35","volumn":"2026.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.09","rise":"-18.95%","time":"23:40","volumn":"3218.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.09","rise":"-18.08%","time":"23:45","volumn":"4029.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.09","rise":"-17.38%","time":"23:50","volumn":"2850.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.10","rise":"-17.03%","time":"23:55","volumn":"899.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.09","rise":"-17.55%","time":"00:00","volumn":"1942.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-15.63%","time":"00:05","volumn":"3298.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-15.46%","time":"00:10","volumn":"2182.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-11.44%","time":"00:15","volumn":"4594.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-12.49%","time":"00:20","volumn":"7943.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-13.19%","time":"00:25","volumn":"2829.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-13.01%","time":"00:30","volumn":"2530.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-14.67%","time":"00:35","volumn":"2792.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-11.35%","time":"00:40","volumn":"2432.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-9.69%","time":"00:45","volumn":"5270.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-10.66%","time":"00:50","volumn":"2085.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-10.04%","time":"00:55","volumn":"3393.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-9.69%","time":"01:00","volumn":"2622.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-9.00%","time":"01:05","volumn":"2840.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.11","rise":"-7.16%","time":"01:10","volumn":"4657.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.11","rise":"-8.21%","time":"01:15","volumn":"4212.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-9.34%","time":"01:20","volumn":"1832.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-8.73%","time":"01:25","volumn":"2150.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.11","rise":"-7.07%","time":"01:30","volumn":"3116.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.11","rise":"-6.99%","time":"01:35","volumn":"2885.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.11","rise":"-6.20%","time":"01:40","volumn":"2848.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-10.57%","time":"01:45","volumn":"5446.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-9.34%","time":"01:50","volumn":"1049.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.11","rise":"-7.86%","time":"01:55","volumn":"1619.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-10.92%","time":"02:00","volumn":"3988.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-11.97%","time":"02:05","volumn":"4328.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-11.09%","time":"02:10","volumn":"1042.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-12.14%","time":"02:15","volumn":"1023.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-14.93%","time":"02:20","volumn":"4009.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-15.72%","time":"02:25","volumn":"1938.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-13.45%","time":"02:30","volumn":"2106.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-14.15%","time":"02:35","volumn":"2019.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-10.04%","time":"02:40","volumn":"1926.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-8.82%","time":"02:45","volumn":"2321.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.11","rise":"-6.99%","time":"02:50","volumn":"3667.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.11","rise":"-6.99%","time":"02:55","volumn":"2874.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-9.26%","time":"03:00","volumn":"3389.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-10.13%","time":"03:05","volumn":"1645.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-8.65%","time":"03:10","volumn":"1722.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-9.34%","time":"03:15","volumn":"3453.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-12.49%","time":"03:20","volumn":"1896.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-12.40%","time":"03:25","volumn":"3656.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-9.96%","time":"03:30","volumn":"1262.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-11.00%","time":"03:35","volumn":"2072.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-12.05%","time":"03:40","volumn":"2993.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-11.09%","time":"03:45","volumn":"1432.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-12.49%","time":"03:50","volumn":"3384.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-9.43%","time":"03:55","volumn":"3602.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-14.24%","time":"04:00","volumn":"33.38\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.08","rise":"-26.64%","time":"21:35","volumn":"7359.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.08","rise":"-26.29%","time":"21:40","volumn":"5263.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.09","rise":"-25.50%","time":"21:45","volumn":"5279.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.09","rise":"-24.54%","time":"21:50","volumn":"4061.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.09","rise":"-23.23%","time":"21:55","volumn":"3144.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.09","rise":"-17.12%","time":"22:00","volumn":"1.59\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-14.93%","time":"22:05","volumn":"8352.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.09","rise":"-17.29%","time":"22:10","volumn":"6329.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.09","rise":"-19.39%","time":"22:15","volumn":"3369.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-17.03%","time":"22:20","volumn":"2387.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.09","rise":"-18.43%","time":"22:25","volumn":"2582.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.09","rise":"-17.82%","time":"22:30","volumn":"2254.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-15.72%","time":"22:35","volumn":"4116.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-8.30%","time":"22:40","volumn":"1.25\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-11.53%","time":"22:45","volumn":"1.64\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-11.44%","time":"22:50","volumn":"4983.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.11","rise":"-5.59%","time":"22:55","volumn":"6925.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.12","rise":"1.75%","time":"23:00","volumn":"3.90\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.12","rise":"3.32%","time":"23:05","volumn":"3.37\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.12","rise":"0.52%","time":"23:10","volumn":"3.12\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.11","rise":"-2.53%","time":"23:15","volumn":"1.83\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.11","rise":"-6.03%","time":"23:20","volumn":"1.24\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.10","rise":"-8.30%","time":"23:25","volumn":"1.37\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.11","rise":"-7.25%","time":"23:30","volumn":"5199.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.11","rise":"-6.81%","time":"23:35","volumn":"5654.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.11","rise":"-4.80%","time":"23:40","volumn":"6277.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.11","rise":"-1.66%","time":"23:45","volumn":"6268.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.12","rise":"2.79%","time":"23:50","volumn":"1.57\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.13","rise":"12.58%","time":"23:55","volumn":"7.66\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.12","rise":"7.42%","time":"00:00","volumn":"3.33\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.12","rise":"8.47%","time":"00:05","volumn":"2.30\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.14","rise":"20.52%","time":"00:10","volumn":"7.80\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.14","rise":"20.52%","time":"00:15","volumn":"8.41\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.14","rise":"24.02%","time":"00:20","volumn":"6.90\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.15","rise":"27.16%","time":"00:25","volumn":"14.20\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.15","rise":"35.20%","time":"00:30","volumn":"13.48\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.15","rise":"32.23%","time":"00:35","volumn":"8.82\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.14","rise":"22.10%","time":"00:40","volumn":"8.50\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.14","rise":"18.17%","time":"00:45","volumn":"8.13\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.13","rise":"12.14%","time":"00:50","volumn":"4.78\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.14","rise":"18.52%","time":"00:55","volumn":"5.25\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.13","rise":"14.67%","time":"01:00","volumn":"2.62\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.13","rise":"10.57%","time":"01:05","volumn":"2.70\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.13","rise":"11.27%","time":"01:10","volumn":"2.41\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.12","rise":"7.51%","time":"01:15","volumn":"2.15\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.12","rise":"7.07%","time":"01:20","volumn":"2.15\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.12","rise":"6.99%","time":"01:25","volumn":"1.50\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.12","rise":"1.31%","time":"01:30","volumn":"1.99\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.12","rise":"2.36%","time":"01:35","volumn":"1.93\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.12","rise":"2.53%","time":"01:40","volumn":"9208.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.11","rise":"-0.17%","time":"01:45","volumn":"8997.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.12","rise":"1.22%","time":"01:50","volumn":"5880.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.12","rise":"1.14%","time":"01:55","volumn":"3335.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.12","rise":"1.31%","time":"02:00","volumn":"7078.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.12","rise":"1.05%","time":"02:05","volumn":"5442.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.11","rise":"-2.62%","time":"02:10","volumn":"9644.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.11","rise":"-6.72%","time":"02:15","volumn":"1.91\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.11","rise":"-1.57%","time":"02:20","volumn":"5823.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.11","rise":"-1.14%","time":"02:25","volumn":"4575.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.11","rise":"-0.35%","time":"02:30","volumn":"3865.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.12","rise":"0.44%","time":"02:35","volumn":"3623.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.11","rise":"-0.44%","time":"02:40","volumn":"3464.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.11","rise":"-0.52%","time":"02:45","volumn":"4195.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.11","rise":"-0.09%","time":"02:50","volumn":"3210.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.12","rise":"6.64%","time":"02:55","volumn":"1.98\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.12","rise":"8.82%","time":"03:00","volumn":"2.36\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.13","rise":"9.26%","time":"03:05","volumn":"1.73\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.12","rise":"8.30%","time":"03:10","volumn":"7595.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.12","rise":"4.72%","time":"03:15","volumn":"1.14\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.12","rise":"2.53%","time":"03:20","volumn":"5192.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.12","rise":"1.40%","time":"03:25","volumn":"3474.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.12","rise":"5.33%","time":"03:30","volumn":"3774.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.12","rise":"3.67%","time":"03:35","volumn":"2749.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.12","rise":"3.84%","time":"03:40","volumn":"2800.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.12","rise":"4.98%","time":"03:45","volumn":"3000.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.12","rise":"6.29%","time":"03:50","volumn":"4917.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.12","rise":"6.99%","time":"03:55","volumn":"3284.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.13","rise":"14.15%","time":"04:00","volumn":"66.76\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"0.30","rise":"159.48%","time":"21:35","volumn":"39.54\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"0.28","rise":"145.33%","time":"21:40","volumn":"26.48\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"0.27","rise":"134.41%","time":"21:45","volumn":"18.19\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"0.26","rise":"122.97%","time":"21:50","volumn":"20.94\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"0.26","rise":"127.07%","time":"21:55","volumn":"7.13\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"0.26","rise":"127.69%","time":"22:00","volumn":"6.97\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"0.26","rise":"124.10%","time":"22:05","volumn":"6.68\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"0.26","rise":"123.67%","time":"22:10","volumn":"9.82\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"0.25","rise":"117.64%","time":"22:15","volumn":"3.42\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"0.27","rise":"135.28%","time":"22:20","volumn":"9.18\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"0.27","rise":"139.39%","time":"22:25","volumn":"6.01\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"0.26","rise":"124.02%","time":"22:30","volumn":"6.31\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"0.25","rise":"119.56%","time":"22:35","volumn":"3.94\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"0.23","rise":"102.36%","time":"22:40","volumn":"6.91\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"0.24","rise":"106.55%","time":"22:45","volumn":"4.42\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"0.24","rise":"112.05%","time":"22:50","volumn":"3.13\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"0.24","rise":"108.82%","time":"22:55","volumn":"3.52\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"0.23","rise":"105.24%","time":"23:00","volumn":"2.30\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"0.24","rise":"112.40%","time":"23:05","volumn":"2.59\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"0.24","rise":"107.51%","time":"23:10","volumn":"2.99\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"0.25","rise":"117.90%","time":"23:15","volumn":"4.77\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"0.25","rise":"119.21%","time":"23:20","volumn":"2.78\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"0.26","rise":"130.83%","time":"23:25","volumn":"12.41\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"0.26","rise":"129.00%","time":"23:30","volumn":"6.33\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"0.30","rise":"159.21%","time":"23:35","volumn":"17.02\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"0.30","rise":"166.29%","time":"23:40","volumn":"23.19\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"0.31","rise":"172.58%","time":"23:45","volumn":"17.29\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"0.29","rise":"155.81%","time":"23:50","volumn":"10.66\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"0.33","rise":"190.92%","time":"23:55","volumn":"19.87\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.32","rise":"179.04%","time":"00:00","volumn":"19.23\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.37","rise":"226.20%","time":"00:05","volumn":"27.45\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.37","rise":"224.89%","time":"00:10","volumn":"19.81\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.39","rise":"241.66%","time":"00:15","volumn":"28.43\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.38","rise":"233.54%","time":"00:20","volumn":"15.37\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.36","rise":"211.97%","time":"00:25","volumn":"14.63\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.37","rise":"222.71%","time":"00:30","volumn":"11.00\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.36","rise":"217.90%","time":"00:35","volumn":"11.56\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.36","rise":"216.86%","time":"00:40","volumn":"9.67\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.36","rise":"211.09%","time":"00:45","volumn":"8.88\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.37","rise":"219.56%","time":"00:50","volumn":"10.10\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.35","rise":"205.68%","time":"00:55","volumn":"8.36\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.35","rise":"206.64%","time":"01:00","volumn":"6.01\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.33","rise":"192.40%","time":"01:05","volumn":"7.70\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.36","rise":"213.01%","time":"01:10","volumn":"7.58\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.35","rise":"203.93%","time":"01:15","volumn":"7.03\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.36","rise":"216.51%","time":"01:20","volumn":"7.00\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.36","rise":"213.19%","time":"01:25","volumn":"4.52\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.34","rise":"199.21%","time":"01:30","volumn":"4.96\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.34","rise":"197.64%","time":"01:35","volumn":"5.45\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.34","rise":"197.03%","time":"01:40","volumn":"5.80\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.33","rise":"188.12%","time":"01:45","volumn":"4.16\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.34","rise":"195.02%","time":"01:50","volumn":"4.19\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.34","rise":"198.86%","time":"01:55","volumn":"3.31\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.35","rise":"206.55%","time":"02:00","volumn":"3.70\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.35","rise":"210.04%","time":"02:05","volumn":"6.40\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.36","rise":"217.73%","time":"02:10","volumn":"7.24\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.36","rise":"214.76%","time":"02:15","volumn":"10.66\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.37","rise":"221.57%","time":"02:20","volumn":"6.43\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.36","rise":"215.90%","time":"02:25","volumn":"3.35\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.40","rise":"246.99%","time":"02:30","volumn":"7.77\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.41","rise":"254.15%","time":"02:35","volumn":"15.24\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.40","rise":"248.12%","time":"02:40","volumn":"8.94\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.39","rise":"241.40%","time":"02:45","volumn":"7.05\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.39","rise":"241.40%","time":"02:50","volumn":"7.30\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.47","rise":"312.93%","time":"02:55","volumn":"21.96\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.52","rise":"357.90%","time":"03:00","volumn":"18.12\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.53","rise":"365.50%","time":"03:05","volumn":"18.12\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.51","rise":"347.25%","time":"03:10","volumn":"15.75\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.52","rise":"355.20%","time":"03:15","volumn":"9.10\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.51","rise":"341.05%","time":"03:20","volumn":"6.27\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.60","rise":"421.48%","time":"03:25","volumn":"16.53\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.60","rise":"420.09%","time":"03:30","volumn":"19.11\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.66","rise":"478.17%","time":"03:35","volumn":"24.79\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.65","rise":"463.32%","time":"03:40","volumn":"16.27\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.67","rise":"483.58%","time":"03:45","volumn":"13.76\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.65","rise":"471.00%","time":"03:50","volumn":"16.49\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.70","rise":"510.39%","time":"03:55","volumn":"12.61\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.80","rise":"602.01%","time":"04:00","volumn":"163.66\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"465.13","ratio":"-0.35%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"656.90","ratio":"-0.31%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"585.21","ratio":"-0.56%"}],"marketCapitalization":"2905.67\u4e07","maxPrice":"2.71","minPrice":"0.91","monthlyTendency":{"cx":{"o":["2026\/03\/09","2026\/04\/06"]},"cy":{"o":["0.80","0.63","0.45","0.27","0.10"]},"cyrate":{"o":["278.79%","195.66%","112.54%","29.41%","-53.72%"]},"p":[{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.21","rise":"0","time":"03\/09","volumn":"2.41\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.21","rise":"-1.98%","time":"03\/10","volumn":"4521.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.20","rise":"-3.77%","time":"03\/11","volumn":"5934.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.20","rise":"-4.81%","time":"03\/12","volumn":"3280.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.20","rise":"-5.75%","time":"03\/13","volumn":"7234.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"0.18","rise":"-14.70%","time":"03\/16","volumn":"9703.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"0.18","rise":"-16.64%","time":"03\/17","volumn":"1.17\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"0.17","rise":"-17.53%","time":"03\/18","volumn":"2.04\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"0.14","rise":"-35.06%","time":"03\/19","volumn":"7.03\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"0.13","rise":"-41.00%","time":"03\/20","volumn":"2.14\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"0.13","rise":"-39.11%","time":"03\/23","volumn":"9380.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"0.12","rise":"-41.85%","time":"03\/24","volumn":"3016.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"0.12","rise":"-41.56%","time":"03\/25","volumn":"2987.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.11","rise":"-50.47%","time":"03\/26","volumn":"1.68\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.13","rise":"-39.68%","time":"03\/27","volumn":"5.42\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.10","rise":"-53.20%","time":"03\/30","volumn":"2.21\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.12","rise":"-44.67%","time":"03\/31","volumn":"8.12\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.10","rise":"-53.72%","time":"04\/01","volumn":"321.97\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.13","rise":"-38.41%","time":"04\/02","volumn":"271.67\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"0.80","rise":"278.79%","time":"04\/06","volumn":"1251.25\u4e07"}],"points":"20"},"open":"1.11","priceChangeRatio":"168.71%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u5c0fi\u673a\u5668\u4eba","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.69","2.25","1.80","1.36","0.91"]},"cyrate":{"o":["234.66%","179.44%","124.21%","68.98%","13.76%"]},"p":[{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.11","rise":"38.09%","time":"21:31","volumn":"113.33\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.08","rise":"34.36%","time":"21:32","volumn":"115.47\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.06","rise":"31.87%","time":"21:33","volumn":"117.47\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.06","rise":"31.87%","time":"21:34","volumn":"118.40\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.08","rise":"34.36%","time":"21:35","volumn":"119.44\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.07","rise":"33.12%","time":"21:36","volumn":"120.28\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.03","rise":"28.14%","time":"21:37","volumn":"121.79\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.00","rise":"25.03%","time":"21:38","volumn":"123.56\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.02","rise":"26.90%","time":"21:39","volumn":"124.44\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.02","rise":"26.90%","time":"21:40","volumn":"124.81\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.00","rise":"24.41%","time":"21:41","volumn":"125.81\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.03","rise":"28.76%","time":"21:42","volumn":"126.63\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.04","rise":"29.39%","time":"21:43","volumn":"126.93\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.02","rise":"27.26%","time":"21:44","volumn":"127.63\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.02","rise":"27.52%","time":"21:45","volumn":"128.01\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.03","rise":"27.53%","time":"21:46","volumn":"128.32\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.03","rise":"28.14%","time":"21:47","volumn":"128.57\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.03","rise":"28.14%","time":"21:48","volumn":"128.83\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.01","rise":"26.00%","time":"21:49","volumn":"129.46\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.00","rise":"25.03%","time":"21:50","volumn":"130.25\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.98","rise":"21.50%","time":"21:51","volumn":"132.00\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.91","rise":"13.76%","time":"21:52","volumn":"135.11\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.95","rise":"18.24%","time":"21:53","volumn":"137.19\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.98","rise":"21.78%","time":"21:54","volumn":"138.28\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.99","rise":"22.67%","time":"21:55","volumn":"139.32\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.99","rise":"23.54%","time":"21:56","volumn":"140.14\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.96","rise":"19.01%","time":"21:57","volumn":"140.87\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.95","rise":"18.75%","time":"21:58","volumn":"142.03\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.95","rise":"18.19%","time":"21:59","volumn":"142.80\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.96","rise":"18.98%","time":"22:00","volumn":"143.25\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.98","rise":"21.46%","time":"22:01","volumn":"143.99\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.06","rise":"32.25%","time":"22:02","volumn":"146.34\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"50.60%","time":"22:03","volumn":"150.73\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.24","rise":"54.27%","time":"22:04","volumn":"151.90\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.24","rise":"54.27%","time":"22:05","volumn":"151.90\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.24","rise":"54.27%","time":"22:06","volumn":"151.90\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.24","rise":"54.27%","time":"22:07","volumn":"151.90\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.24","rise":"54.27%","time":"22:08","volumn":"151.90\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.26","rise":"56.76%","time":"22:09","volumn":"159.43\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.38","rise":"71.56%","time":"22:10","volumn":"166.17\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.39","rise":"72.93%","time":"22:11","volumn":"171.19\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.35","rise":"67.96%","time":"22:12","volumn":"175.30\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.34","rise":"67.04%","time":"22:13","volumn":"177.89\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.34","rise":"66.71%","time":"22:14","volumn":"180.49\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.36","rise":"69.20%","time":"22:15","volumn":"182.80\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.39","rise":"72.65%","time":"22:16","volumn":"184.78\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.29","rise":"60.49%","time":"22:17","volumn":"187.91\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.32","rise":"64.84%","time":"22:18","volumn":"189.89\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.34","rise":"66.58%","time":"22:19","volumn":"190.87\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.30","rise":"62.08%","time":"22:20","volumn":"191.75\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.29","rise":"60.49%","time":"22:21","volumn":"192.73\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.24","rise":"54.63%","time":"22:22","volumn":"194.11\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.27","rise":"58.62%","time":"22:23","volumn":"195.55\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.28","rise":"59.87%","time":"22:24","volumn":"196.08\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.34","rise":"66.37%","time":"22:25","volumn":"197.92\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.37","rise":"70.44%","time":"22:26","volumn":"199.67\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.38","rise":"71.68%","time":"22:27","volumn":"201.76\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.32","rise":"64.22%","time":"22:28","volumn":"203.79\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.33","rise":"65.15%","time":"22:29","volumn":"204.77\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.31","rise":"63.17%","time":"22:30","volumn":"205.31\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.30","rise":"62.35%","time":"22:31","volumn":"206.29\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.31","rise":"62.98%","time":"22:32","volumn":"206.74\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.32","rise":"63.92%","time":"22:33","volumn":"207.56\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.30","rise":"61.73%","time":"22:34","volumn":"208.33\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.27","rise":"58.04%","time":"22:35","volumn":"209.23\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.28","rise":"59.26%","time":"22:36","volumn":"209.75\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.29","rise":"61.11%","time":"22:37","volumn":"210.31\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.32","rise":"63.85%","time":"22:38","volumn":"210.78\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.32","rise":"64.13%","time":"22:39","volumn":"211.38\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.33","rise":"65.45%","time":"22:40","volumn":"213.14\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.44","rise":"79.27%","time":"22:41","volumn":"217.76\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.43","rise":"77.97%","time":"22:42","volumn":"221.49\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.51","rise":"88.48%","time":"22:43","volumn":"226.39\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"92.21%","time":"22:44","volumn":"229.01\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.40","rise":"74.07%","time":"22:45","volumn":"233.75\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.39","rise":"72.31%","time":"22:46","volumn":"236.31\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.36","rise":"69.20%","time":"22:47","volumn":"238.11\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.43","rise":"77.90%","time":"22:48","volumn":"240.34\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"91.58%","time":"22:49","volumn":"243.34\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.48","rise":"84.27%","time":"22:50","volumn":"246.52\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.52","rise":"89.72%","time":"22:51","volumn":"248.43\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.56","rise":"94.41%","time":"22:52","volumn":"253.18\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.52","rise":"89.10%","time":"22:53","volumn":"255.14\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.55","rise":"93.16%","time":"22:54","volumn":"256.31\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.55","rise":"92.86%","time":"22:55","volumn":"257.90\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.55","rise":"93.22%","time":"22:56","volumn":"259.57\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.64","rise":"104.03%","time":"22:57","volumn":"263.75\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.72","rise":"113.85%","time":"22:58","volumn":"267.41\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.65","rise":"104.65%","time":"22:59","volumn":"273.10\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.69","rise":"110.25%","time":"23:00","volumn":"277.00\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.76","rise":"119.05%","time":"23:01","volumn":"280.31\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.75","rise":"117.45%","time":"23:02","volumn":"282.52\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.67","rise":"107.76%","time":"23:03","volumn":"284.57\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.71","rise":"112.12%","time":"23:04","volumn":"286.00\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.76","rise":"119.58%","time":"23:05","volumn":"287.93\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.74","rise":"115.85%","time":"23:06","volumn":"289.54\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.76","rise":"118.96%","time":"23:07","volumn":"292.59\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.71","rise":"113.10%","time":"23:08","volumn":"294.37\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.71","rise":"112.74%","time":"23:09","volumn":"295.40\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.74","rise":"116.09%","time":"23:10","volumn":"296.96\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.70","rise":"111.50%","time":"23:11","volumn":"298.46\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.71","rise":"113.13%","time":"23:12","volumn":"299.21\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.69","rise":"110.26%","time":"23:13","volumn":"299.98\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.73","rise":"115.24%","time":"23:14","volumn":"302.23\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.72","rise":"113.36%","time":"23:15","volumn":"303.49\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.57","rise":"94.97%","time":"23:16","volumn":"306.79\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.49","rise":"85.37%","time":"23:17","volumn":"311.95\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"90.31%","time":"23:18","volumn":"314.04\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.55","rise":"92.70%","time":"23:19","volumn":"316.06\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.60","rise":"99.05%","time":"23:20","volumn":"317.63\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.62","rise":"101.54%","time":"23:21","volumn":"319.37\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.61","rise":"100.30%","time":"23:22","volumn":"321.25\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.59","rise":"98.43%","time":"23:23","volumn":"322.40\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.56","rise":"94.15%","time":"23:24","volumn":"323.37\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"91.88%","time":"23:25","volumn":"324.51\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.56","rise":"94.05%","time":"23:26","volumn":"324.85\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"91.59%","time":"23:27","volumn":"325.88\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.52","rise":"89.14%","time":"23:28","volumn":"326.58\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"91.59%","time":"23:29","volumn":"327.89\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.52","rise":"89.10%","time":"23:30","volumn":"328.62\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"91.63%","time":"23:31","volumn":"329.33\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.60","rise":"99.05%","time":"23:32","volumn":"330.63\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.59","rise":"97.80%","time":"23:33","volumn":"331.70\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.56","rise":"94.08%","time":"23:34","volumn":"332.29\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.55","rise":"92.81%","time":"23:35","volumn":"332.79\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.55","rise":"93.22%","time":"23:36","volumn":"333.16\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.59","rise":"98.20%","time":"23:37","volumn":"333.91\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.58","rise":"96.44%","time":"23:38","volumn":"334.51\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.58","rise":"96.57%","time":"23:39","volumn":"334.77\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.56","rise":"94.21%","time":"23:40","volumn":"335.16\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.55","rise":"93.22%","time":"23:41","volumn":"335.61\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"90.21%","time":"23:42","volumn":"336.20\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.55","rise":"92.67%","time":"23:43","volumn":"336.52\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"90.35%","time":"23:44","volumn":"336.95\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.52","rise":"89.72%","time":"23:45","volumn":"337.29\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.51","rise":"88.48%","time":"23:46","volumn":"338.62\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.49","rise":"85.37%","time":"23:47","volumn":"339.19\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.43","rise":"77.90%","time":"23:48","volumn":"342.42\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.45","rise":"79.77%","time":"23:49","volumn":"343.36\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.45","rise":"79.77%","time":"23:50","volumn":"343.91\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.43","rise":"77.93%","time":"23:51","volumn":"345.00\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.39","rise":"73.31%","time":"23:52","volumn":"347.48\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.40","rise":"74.17%","time":"23:53","volumn":"348.33\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.45","rise":"80.77%","time":"23:54","volumn":"349.29\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.51","rise":"87.98%","time":"23:55","volumn":"350.52\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.56","rise":"94.08%","time":"23:56","volumn":"352.18\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.57","rise":"95.25%","time":"23:57","volumn":"353.55\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.55","rise":"93.46%","time":"23:58","volumn":"354.04\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.55","rise":"92.82%","time":"23:59","volumn":"354.81\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"1.55","rise":"92.45%","time":"00:00","volumn":"355.26\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"1.55","rise":"92.67%","time":"00:01","volumn":"355.90\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"1.54","rise":"92.21%","time":"00:02","volumn":"356.25\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"1.53","rise":"90.36%","time":"00:03","volumn":"356.53\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"1.52","rise":"89.72%","time":"00:04","volumn":"356.82\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"1.48","rise":"84.13%","time":"00:05","volumn":"358.00\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"1.52","rise":"89.72%","time":"00:06","volumn":"358.57\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"1.53","rise":"90.36%","time":"00:07","volumn":"359.34\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"1.52","rise":"88.49%","time":"00:08","volumn":"359.70\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"1.51","rise":"88.48%","time":"00:09","volumn":"359.94\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"1.52","rise":"89.08%","time":"00:10","volumn":"360.19\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"1.49","rise":"85.38%","time":"00:11","volumn":"360.76\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"1.47","rise":"82.88%","time":"00:12","volumn":"361.26\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"1.49","rise":"85.37%","time":"00:13","volumn":"361.50\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"1.52","rise":"89.10%","time":"00:14","volumn":"361.95\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"1.51","rise":"87.86%","time":"00:15","volumn":"362.10\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"1.50","rise":"85.99%","time":"00:16","volumn":"362.44\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"1.52","rise":"89.10%","time":"00:17","volumn":"362.79\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"1.50","rise":"87.24%","time":"00:18","volumn":"363.37\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"1.50","rise":"86.61%","time":"00:19","volumn":"363.92\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"1.53","rise":"90.35%","time":"00:20","volumn":"365.31\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"1.58","rise":"96.65%","time":"00:21","volumn":"366.27\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"1.58","rise":"96.57%","time":"00:22","volumn":"367.15\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"1.60","rise":"99.04%","time":"00:23","volumn":"368.34\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"1.57","rise":"95.09%","time":"00:24","volumn":"369.31\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"1.55","rise":"93.46%","time":"00:25","volumn":"369.62\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"1.57","rise":"95.33%","time":"00:26","volumn":"370.54\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"1.60","rise":"99.05%","time":"00:27","volumn":"371.34\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"1.59","rise":"97.81%","time":"00:28","volumn":"371.85\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"1.64","rise":"103.71%","time":"00:29","volumn":"373.40\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"1.89","rise":"135.13%","time":"00:30","volumn":"377.49\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"1.89","rise":"135.13%","time":"00:31","volumn":"377.49\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"1.89","rise":"135.13%","time":"00:32","volumn":"377.49\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"1.89","rise":"135.13%","time":"00:33","volumn":"377.49\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"1.89","rise":"135.13%","time":"00:34","volumn":"377.49\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.22","rise":"176.19%","time":"00:35","volumn":"387.82\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.16","rise":"168.70%","time":"00:36","volumn":"392.83\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.33","rise":"189.64%","time":"00:37","volumn":"400.09\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.54","rise":"216.00%","time":"00:38","volumn":"406.18\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.43","rise":"201.98%","time":"00:39","volumn":"408.67\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.50","rise":"211.16%","time":"00:40","volumn":"411.29\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.27","rise":"183.03%","time":"00:41","volumn":"414.40\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.34","rise":"190.74%","time":"00:42","volumn":"416.47\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.38","rise":"195.47%","time":"00:43","volumn":"418.04\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.35","rise":"192.98%","time":"00:44","volumn":"418.87\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.35","rise":"192.73%","time":"00:45","volumn":"420.39\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.46","rise":"205.76%","time":"00:46","volumn":"421.94\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.41","rise":"199.83%","time":"00:47","volumn":"423.52\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.42","rise":"200.93%","time":"00:48","volumn":"424.36\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.41","rise":"199.83%","time":"00:49","volumn":"425.25\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.38","rise":"196.12%","time":"00:50","volumn":"426.75\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.38","rise":"195.47%","time":"00:51","volumn":"427.55\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.35","rise":"192.36%","time":"00:52","volumn":"430.10\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.41","rise":"199.83%","time":"00:53","volumn":"431.00\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.44","rise":"203.16%","time":"00:54","volumn":"432.12\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.43","rise":"202.30%","time":"00:55","volumn":"433.24\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.63","rise":"227.82%","time":"00:56","volumn":"436.79\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.69","rise":"234.66%","time":"00:57","volumn":"439.41\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.52","rise":"213.20%","time":"00:58","volumn":"443.57\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.07","rise":"157.53%","time":"00:59","volumn":"445.96\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.07","rise":"157.53%","time":"01:00","volumn":"445.96\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.07","rise":"157.53%","time":"01:01","volumn":"445.96\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.07","rise":"157.53%","time":"01:02","volumn":"445.96\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.07","rise":"157.53%","time":"01:03","volumn":"445.96\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.33","rise":"189.25%","time":"01:04","volumn":"449.38\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.58","rise":"220.99%","time":"01:05","volumn":"453.91\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.48","rise":"208.53%","time":"01:06","volumn":"456.31\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.48","rise":"208.53%","time":"01:07","volumn":"458.19\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.44","rise":"203.56%","time":"01:08","volumn":"459.69\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.47","rise":"207.33%","time":"01:09","volumn":"461.44\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.42","rise":"200.88%","time":"01:10","volumn":"463.24\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.40","rise":"198.59%","time":"01:11","volumn":"463.87\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.37","rise":"194.85%","time":"01:12","volumn":"465.22\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.38","rise":"196.72%","time":"01:13","volumn":"465.95\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.36","rise":"193.41%","time":"01:14","volumn":"467.36\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.24","rise":"178.68%","time":"01:15","volumn":"468.61\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.34","rise":"191.12%","time":"01:16","volumn":"470.77\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.26","rise":"181.48%","time":"01:17","volumn":"471.97\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.25","rise":"179.92%","time":"01:18","volumn":"473.25\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.19","rise":"172.47%","time":"01:19","volumn":"474.32\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.03","rise":"152.55%","time":"01:20","volumn":"480.00\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.05","rise":"155.05%","time":"01:21","volumn":"481.79\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.19","rise":"171.83%","time":"01:22","volumn":"483.28\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.15","rise":"167.48%","time":"01:23","volumn":"484.74\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.14","rise":"166.21%","time":"01:24","volumn":"485.57\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.14","rise":"166.24%","time":"01:25","volumn":"486.22\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.22","rise":"176.19%","time":"01:26","volumn":"488.09\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.23","rise":"176.81%","time":"01:27","volumn":"488.69\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.12","rise":"163.75%","time":"01:28","volumn":"490.44\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.13","rise":"165.15%","time":"01:29","volumn":"491.48\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.15","rise":"167.50%","time":"01:30","volumn":"491.91\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.15","rise":"168.10%","time":"01:31","volumn":"492.59\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.11","rise":"162.50%","time":"01:32","volumn":"493.03\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.11","rise":"162.64%","time":"01:33","volumn":"493.36\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.12","rise":"164.37%","time":"01:34","volumn":"494.30\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.10","rise":"161.30%","time":"01:35","volumn":"494.61\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.08","rise":"158.15%","time":"01:36","volumn":"495.36\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.13","rise":"164.97%","time":"01:37","volumn":"495.75\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.12","rise":"163.75%","time":"01:38","volumn":"496.17\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.08","rise":"158.77%","time":"01:39","volumn":"496.65\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.07","rise":"157.55%","time":"01:40","volumn":"497.35\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.04","rise":"154.42%","time":"01:41","volumn":"498.06\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.07","rise":"157.53%","time":"01:42","volumn":"498.73\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.13","rise":"165.61%","time":"01:43","volumn":"499.57\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.13","rise":"164.99%","time":"01:44","volumn":"499.91\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.23","rise":"176.88%","time":"01:45","volumn":"501.25\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.21","rise":"174.94%","time":"01:46","volumn":"502.83\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.29","rise":"184.93%","time":"01:47","volumn":"504.06\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.27","rise":"181.79%","time":"01:48","volumn":"504.75\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.18","rise":"171.20%","time":"01:49","volumn":"506.20\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.15","rise":"167.48%","time":"01:50","volumn":"506.74\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.20","rise":"174.09%","time":"01:51","volumn":"507.15\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.13","rise":"165.02%","time":"01:52","volumn":"507.61\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.17","rise":"169.35%","time":"01:53","volumn":"507.95\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.15","rise":"167.48%","time":"01:54","volumn":"508.11\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.11","rise":"162.39%","time":"01:55","volumn":"508.50\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.15","rise":"168.10%","time":"01:56","volumn":"508.87\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.13","rise":"165.36%","time":"01:57","volumn":"509.05\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.18","rise":"171.24%","time":"01:58","volumn":"509.51\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.15","rise":"167.48%","time":"01:59","volumn":"510.08\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.15","rise":"168.10%","time":"02:00","volumn":"510.36\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.13","rise":"165.31%","time":"02:01","volumn":"510.50\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.14","rise":"166.24%","time":"02:02","volumn":"510.68\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.12","rise":"163.75%","time":"02:03","volumn":"511.07\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.18","rise":"170.89%","time":"02:04","volumn":"511.75\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.16","rise":"168.72%","time":"02:05","volumn":"512.13\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.13","rise":"165.08%","time":"02:06","volumn":"512.35\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.14","rise":"166.24%","time":"02:07","volumn":"512.59\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.23","rise":"178.05%","time":"02:08","volumn":"513.32\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.22","rise":"176.20%","time":"02:09","volumn":"514.47\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.15","rise":"166.86%","time":"02:10","volumn":"516.18\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.25","rise":"180.54%","time":"02:11","volumn":"517.75\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.23","rise":"177.44%","time":"02:12","volumn":"518.10\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.15","rise":"167.48%","time":"02:13","volumn":"518.78\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.19","rise":"172.46%","time":"02:14","volumn":"519.14\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.17","rise":"169.83%","time":"02:15","volumn":"519.67\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.17","rise":"169.93%","time":"02:16","volumn":"519.97\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.17","rise":"169.35%","time":"02:17","volumn":"520.10\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.14","rise":"166.01%","time":"02:18","volumn":"520.44\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.15","rise":"168.10%","time":"02:19","volumn":"520.68\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.17","rise":"169.93%","time":"02:20","volumn":"520.99\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.17","rise":"169.96%","time":"02:21","volumn":"521.07\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5c0fi\u673a\u5668\u4eba[AIXI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_AIXI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/AIXI.html?from=360search","volume":"5.21\u4ebf","yearlyTendency":{"cx":{"o":["2025\/04\/22","2026\/04\/06"]},"cy":{"o":["3.77","2.85","1.93","1.02","0.10"]},"cyrate":{"o":["9.59%","-17.09%","-43.78%","-70.46%","-97.15%"]},"p":[{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"3.44","rise":"0","time":"04\/22","volumn":"949.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"3.40","rise":"-1.16%","time":"04\/23","volumn":"2003.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"3.67","rise":"6.69%","time":"04\/24","volumn":"1585.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"3.60","rise":"4.65%","time":"04\/25","volumn":"1330.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"3.45","rise":"0.27%","time":"04\/28","volumn":"580.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"3.10","rise":"-9.92%","time":"04\/29","volumn":"1133.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"3.64","rise":"5.81%","time":"04\/30","volumn":"1521.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"3.57","rise":"3.78%","time":"05\/01","volumn":"1002.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"3.76","rise":"9.30%","time":"05\/02","volumn":"709.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"3.36","rise":"-2.33%","time":"05\/05","volumn":"538.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"3.29","rise":"-4.36%","time":"05\/06","volumn":"702.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"3.48","rise":"1.16%","time":"05\/07","volumn":"346.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"3.75","rise":"9.01%","time":"05\/08","volumn":"2073.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"3.62","rise":"5.23%","time":"05\/09","volumn":"707.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"3.55","rise":"3.20%","time":"05\/12","volumn":"1030.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"3.77","rise":"9.59%","time":"05\/13","volumn":"2634.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"3.56","rise":"3.63%","time":"05\/14","volumn":"1179.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"3.54","rise":"2.91%","time":"05\/15","volumn":"5106.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","time":"05\/16","volumn":"2114.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"3.24","rise":"-5.81%","time":"05\/19","volumn":"768.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"3.07","rise":"-10.76%","time":"05\/20","volumn":"573.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"3.54","rise":"2.91%","time":"05\/21","volumn":"4156.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"3.55","rise":"3.20%","time":"05\/22","volumn":"4013.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"3.39","rise":"-1.46%","time":"05\/23","volumn":"4235.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"3.24","rise":"-5.81%","time":"05\/27","volumn":"942.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"3.08","rise":"-10.47%","time":"05\/28","volumn":"949.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"2.87","rise":"-16.57%","time":"05\/29","volumn":"1455.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"3.10","rise":"-9.88%","time":"05\/30","volumn":"1209.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"3.07","rise":"-10.76%","time":"06\/02","volumn":"505.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"2.95","rise":"-14.24%","time":"06\/03","volumn":"598.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"3.00","rise":"-12.79%","time":"06\/04","volumn":"1203.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"2.84","rise":"-17.44%","time":"06\/05","volumn":"1462.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"2.98","rise":"-13.37%","time":"06\/06","volumn":"1287.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"3.02","rise":"-12.21%","time":"06\/09","volumn":"1464.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"2.87","rise":"-16.57%","time":"06\/10","volumn":"784.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"2.87","rise":"-16.57%","time":"06\/11","volumn":"517.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"2.51","rise":"-27.06%","time":"06\/12","volumn":"1816.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"2.36","rise":"-31.44%","time":"06\/13","volumn":"1512.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"2.47","rise":"-28.20%","time":"06\/16","volumn":"1060.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"2.48","rise":"-27.91%","time":"06\/17","volumn":"353.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"2.31","rise":"-32.85%","time":"06\/18","volumn":"1140.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"2.36","rise":"-31.40%","time":"06\/20","volumn":"1656.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"2.47","rise":"-28.20%","time":"06\/23","volumn":"995.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"2.75","rise":"-20.06%","time":"06\/24","volumn":"1868.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"3.05","rise":"-11.34%","time":"06\/25","volumn":"1263.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"2.93","rise":"-14.83%","time":"06\/26","volumn":"976.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"2.80","rise":"-18.60%","time":"06\/27","volumn":"891.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"2.86","rise":"-16.86%","time":"06\/30","volumn":"1267.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"2.82","rise":"-18.02%","time":"07\/01","volumn":"623.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"2.75","rise":"-20.06%","time":"07\/02","volumn":"719.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"2.54","rise":"-26.16%","time":"07\/03","volumn":"2190.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"2.29","rise":"-33.43%","time":"07\/07","volumn":"1420.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"2.45","rise":"-28.78%","time":"07\/08","volumn":"1317.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"2.32","rise":"-32.56%","time":"07\/09","volumn":"4370.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"2.41","rise":"-29.94%","time":"07\/10","volumn":"911.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"2.33","rise":"-32.27%","time":"07\/11","volumn":"1251.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"2.02","rise":"-41.28%","time":"07\/14","volumn":"7033.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"1.98","rise":"-42.44%","time":"07\/15","volumn":"3501.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"2.10","rise":"-38.95%","time":"07\/16","volumn":"3234.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"2.00","rise":"-41.86%","time":"07\/17","volumn":"1476.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"1.82","rise":"-47.09%","time":"07\/18","volumn":"3902.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"2.00","rise":"-41.86%","time":"07\/21","volumn":"3858.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"2.16","rise":"-37.21%","time":"07\/22","volumn":"2361.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"2.26","rise":"-34.30%","time":"07\/23","volumn":"1501.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"2.09","rise":"-39.24%","time":"07\/24","volumn":"1392.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"1.95","rise":"-43.31%","time":"07\/25","volumn":"2277.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"1.91","rise":"-44.48%","time":"07\/28","volumn":"1034.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"1.80","rise":"-47.67%","time":"07\/29","volumn":"1746.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"1.81","rise":"-47.38%","time":"07\/30","volumn":"2064.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"1.79","rise":"-47.97%","time":"07\/31","volumn":"1303.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"1.70","rise":"-50.58%","time":"08\/01","volumn":"2161.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"1.78","rise":"-48.26%","time":"08\/04","volumn":"491.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"1.70","rise":"-50.58%","time":"08\/05","volumn":"1181.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"1.63","rise":"-52.62%","time":"08\/06","volumn":"1726.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"1.60","rise":"-53.49%","time":"08\/07","volumn":"1222.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"1.62","rise":"-52.91%","time":"08\/08","volumn":"1597.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"1.56","rise":"-54.65%","time":"08\/11","volumn":"637.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"1.57","rise":"-54.36%","time":"08\/12","volumn":"1323.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"1.57","rise":"-54.36%","time":"08\/13","volumn":"466.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"1.55","rise":"-54.94%","time":"08\/14","volumn":"689.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"1.51","rise":"-56.10%","time":"08\/15","volumn":"1383.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"1.56","rise":"-54.65%","time":"08\/18","volumn":"1719.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"1.51","rise":"-55.96%","time":"08\/19","volumn":"849.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"1.43","rise":"-58.43%","time":"08\/20","volumn":"1074.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"1.45","rise":"-57.82%","time":"08\/21","volumn":"974.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"1.48","rise":"-56.98%","time":"08\/22","volumn":"1637.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"1.48","rise":"-56.98%","time":"08\/25","volumn":"1224.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"1.81","rise":"-47.38%","time":"08\/26","volumn":"8594.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"1.60","rise":"-53.49%","time":"08\/27","volumn":"2275.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"1.61","rise":"-53.20%","time":"08\/28","volumn":"967.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"1.59","rise":"-53.78%","time":"08\/29","volumn":"725.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"1.51","rise":"-56.10%","time":"09\/02","volumn":"2058.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"1.48","rise":"-56.98%","time":"09\/03","volumn":"1105.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"1.41","rise":"-59.01%","time":"09\/04","volumn":"1847.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"1.49","rise":"-56.69%","time":"09\/05","volumn":"3267.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"1.41","rise":"-59.01%","time":"09\/08","volumn":"1397.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"1.59","rise":"-53.75%","time":"09\/09","volumn":"6532.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"1.57","rise":"-54.36%","time":"09\/10","volumn":"2229.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"1.68","rise":"-51.16%","time":"09\/11","volumn":"4409.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"1.65","rise":"-52.03%","time":"09\/12","volumn":"2114.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"1.70","rise":"-50.58%","time":"09\/15","volumn":"2434.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"1.60","rise":"-53.49%","time":"09\/16","volumn":"1339.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"1.66","rise":"-51.74%","time":"09\/17","volumn":"3673.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"1.71","rise":"-50.29%","time":"09\/18","volumn":"2709.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"1.76","rise":"-48.84%","time":"09\/19","volumn":"2079.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"1.69","rise":"-50.87%","time":"09\/22","volumn":"2562.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-53.20%","time":"09\/23","volumn":"1723.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-51.16%","time":"09\/24","volumn":"1096.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"1.29","rise":"-62.50%","time":"09\/25","volumn":"1.04\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"1.33","rise":"-61.34%","time":"09\/26","volumn":"2410.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"1.21","rise":"-64.97%","time":"09\/29","volumn":"4031.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-63.66%","time":"09\/30","volumn":"5251.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"1.21","rise":"-64.83%","time":"10\/01","volumn":"2208.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"1.24","rise":"-63.95%","time":"10\/02","volumn":"3255.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"1.21","rise":"-64.83%","time":"10\/03","volumn":"1013.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"1.22","rise":"-64.53%","time":"10\/06","volumn":"2274.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"1.15","rise":"-66.57%","time":"10\/07","volumn":"1776.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"1.12","rise":"-67.38%","time":"10\/08","volumn":"1766.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"1.18","rise":"-65.70%","time":"10\/09","volumn":"2621.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"1.10","rise":"-68.02%","time":"10\/10","volumn":"5091.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"1.20","rise":"-65.12%","time":"10\/13","volumn":"3353.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"1.37","rise":"-60.17%","time":"10\/14","volumn":"7311.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"1.55","rise":"-54.94%","time":"10\/15","volumn":"6159.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"1.41","rise":"-59.07%","time":"10\/16","volumn":"4043.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"1.30","rise":"-62.21%","time":"10\/17","volumn":"1216.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"1.28","rise":"-62.79%","time":"10\/20","volumn":"1961.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"1.27","rise":"-63.05%","time":"10\/21","volumn":"579.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"1.20","rise":"-65.12%","time":"10\/22","volumn":"1155.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"1.18","rise":"-65.64%","time":"10\/23","volumn":"1245.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"1.22","rise":"-64.53%","time":"10\/24","volumn":"993.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"1.23","rise":"-64.24%","time":"10\/27","volumn":"622.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"1.23","rise":"-64.24%","time":"10\/28","volumn":"988.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"1.10","rise":"-68.02%","time":"10\/29","volumn":"3577.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"1.11","rise":"-67.73%","time":"10\/30","volumn":"1193.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"1.07","rise":"-68.90%","time":"10\/31","volumn":"3809.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"0.96","rise":"-71.96%","time":"11\/03","volumn":"6416.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"0.83","rise":"-75.84%","time":"11\/04","volumn":"5468.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"0.90","rise":"-73.78%","time":"11\/05","volumn":"2688.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"0.87","rise":"-74.71%","time":"11\/06","volumn":"2562.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"0.84","rise":"-75.58%","time":"11\/07","volumn":"2617.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"0.84","rise":"-75.58%","time":"11\/10","volumn":"388.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"0.82","rise":"-76.15%","time":"11\/11","volumn":"575.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"0.84","rise":"-75.58%","time":"11\/12","volumn":"429.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"0.82","rise":"-76.17%","time":"11\/13","volumn":"2684.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"0.79","rise":"-77.00%","time":"11\/14","volumn":"1840.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"0.74","rise":"-78.48%","time":"11\/17","volumn":"1246.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"0.68","rise":"-80.23%","time":"11\/18","volumn":"3410.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"0.68","rise":"-80.23%","time":"11\/19","volumn":"1037.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"0.62","rise":"-81.97%","time":"11\/20","volumn":"1335.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"0.80","rise":"-76.83%","time":"11\/21","volumn":"9938.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"0.68","rise":"-80.22%","time":"11\/24","volumn":"3470.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"0.77","rise":"-77.65%","time":"11\/25","volumn":"1173.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"0.76","rise":"-77.79%","time":"11\/26","volumn":"1410.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"0.74","rise":"-78.57%","time":"11\/28","volumn":"934.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"0.69","rise":"-79.83%","time":"12\/01","volumn":"1946.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"0.65","rise":"-81.10%","time":"12\/02","volumn":"1000.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"0.66","rise":"-80.82%","time":"12\/03","volumn":"1069.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"0.69","rise":"-80.06%","time":"12\/04","volumn":"2137.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"0.68","rise":"-80.31%","time":"12\/05","volumn":"1601.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"0.65","rise":"-81.10%","time":"12\/08","volumn":"861.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"0.66","rise":"-80.84%","time":"12\/09","volumn":"1026.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"0.63","rise":"-81.72%","time":"12\/10","volumn":"1547.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"0.61","rise":"-82.19%","time":"12\/11","volumn":"1898.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"0.60","rise":"-82.59%","time":"12\/12","volumn":"2522.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"0.55","rise":"-83.88%","time":"12\/15","volumn":"5037.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"0.58","rise":"-83.23%","time":"12\/16","volumn":"1668.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"0.52","rise":"-84.88%","time":"12\/17","volumn":"1946.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"0.47","rise":"-86.29%","time":"12\/18","volumn":"2902.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"0.52","rise":"-85.03%","time":"12\/19","volumn":"3747.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.48","rise":"-86.05%","time":"12\/22","volumn":"2035.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-86.92%","time":"12\/23","volumn":"2092.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.46","rise":"-86.72%","time":"12\/24","volumn":"2277.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"0.43","rise":"-87.58%","time":"12\/26","volumn":"3625.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"0.41","rise":"-87.94%","time":"12\/29","volumn":"1592.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"0.41","rise":"-87.99%","time":"12\/30","volumn":"4944.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"0.41","rise":"-88.08%","time":"12\/31","volumn":"5831.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"0.43","rise":"-87.50%","time":"01\/02","volumn":"991.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"0.43","rise":"-87.35%","time":"01\/05","volumn":"1542.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"0.47","rise":"-86.48%","time":"01\/06","volumn":"1536.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"0.43","rise":"-87.50%","time":"01\/07","volumn":"1794.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"0.41","rise":"-88.22%","time":"01\/08","volumn":"1309.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.38","rise":"-89.09%","time":"01\/09","volumn":"3677.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.35","rise":"-89.76%","time":"01\/12","volumn":"3208.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.34","rise":"-90.14%","time":"01\/13","volumn":"1022.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.34","rise":"-90.01%","time":"01\/14","volumn":"1848.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.35","rise":"-89.96%","time":"01\/15","volumn":"1613.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.36","rise":"-89.42%","time":"01\/16","volumn":"1290.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.34","rise":"-90.26%","time":"01\/20","volumn":"1416.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.32","rise":"-90.65%","time":"01\/21","volumn":"2627.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.29","rise":"-91.57%","time":"01\/22","volumn":"3077.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.28","rise":"-91.80%","time":"01\/23","volumn":"3248.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"0.29","rise":"-91.53%","time":"01\/26","volumn":"4697.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"0.28","rise":"-91.86%","time":"01\/27","volumn":"3628.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"0.25","rise":"-92.67%","time":"01\/28","volumn":"4256.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"0.21","rise":"-93.99%","time":"01\/29","volumn":"7950.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"0.23","rise":"-93.43%","time":"01\/30","volumn":"3.50\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"0.22","rise":"-93.69%","time":"02\/02","volumn":"7943.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"0.22","rise":"-93.60%","time":"02\/03","volumn":"8335.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"0.21","rise":"-93.90%","time":"02\/04","volumn":"8677.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"0.20","rise":"-94.15%","time":"02\/05","volumn":"5694.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"0.23","rise":"-93.45%","time":"02\/06","volumn":"5319.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"0.24","rise":"-93.15%","time":"02\/09","volumn":"4163.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"0.26","rise":"-92.51%","time":"02\/10","volumn":"1.10\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"0.24","rise":"-92.93%","time":"02\/11","volumn":"4517.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"0.26","rise":"-92.56%","time":"02\/12","volumn":"5811.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"0.23","rise":"-93.22%","time":"02\/13","volumn":"15.35\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"0.28","rise":"-91.86%","time":"02\/17","volumn":"2.89\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"0.25","rise":"-92.70%","time":"02\/18","volumn":"1.16\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"0.26","rise":"-92.44%","time":"02\/19","volumn":"1.78\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.25","rise":"-92.66%","time":"02\/20","volumn":"6685.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.23","rise":"-93.33%","time":"02\/23","volumn":"1.11\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.22","rise":"-93.56%","time":"02\/24","volumn":"5439.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.24","rise":"-93.02%","time":"02\/25","volumn":"9949.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.24","rise":"-92.99%","time":"02\/26","volumn":"7401.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.23","rise":"-93.27%","time":"02\/27","volumn":"6282.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.22","rise":"-93.50%","time":"03\/02","volumn":"9302.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.22","rise":"-93.53%","time":"03\/03","volumn":"9528.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.23","rise":"-93.25%","time":"03\/04","volumn":"1.25\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.22","rise":"-93.57%","time":"03\/05","volumn":"1.74\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.22","rise":"-93.52%","time":"03\/06","volumn":"1.15\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.21","rise":"-93.83%","time":"03\/09","volumn":"2.41\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.21","rise":"-93.95%","time":"03\/10","volumn":"4521.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.20","rise":"-94.06%","time":"03\/11","volumn":"5934.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.20","rise":"-94.13%","time":"03\/12","volumn":"3280.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.20","rise":"-94.19%","time":"03\/13","volumn":"7234.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"0.18","rise":"-94.74%","time":"03\/16","volumn":"9703.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"0.18","rise":"-94.86%","time":"03\/17","volumn":"1.17\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"0.17","rise":"-94.91%","time":"03\/18","volumn":"2.04\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"0.14","rise":"-95.99%","time":"03\/19","volumn":"7.03\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"0.13","rise":"-96.36%","time":"03\/20","volumn":"2.14\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"0.13","rise":"-96.24%","time":"03\/23","volumn":"9380.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"0.12","rise":"-96.41%","time":"03\/24","volumn":"3016.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"0.12","rise":"-96.40%","time":"03\/25","volumn":"2987.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.11","rise":"-96.94%","time":"03\/26","volumn":"1.68\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.13","rise":"-96.28%","time":"03\/27","volumn":"5.42\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.10","rise":"-97.11%","time":"03\/30","volumn":"2.21\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.12","rise":"-96.59%","time":"03\/31","volumn":"8.12\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.10","rise":"-97.15%","time":"04\/01","volumn":"321.97\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.13","rise":"-96.20%","time":"04\/02","volumn":"271.67\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"0.80","rise":"-76.63%","time":"04\/06","volumn":"1251.25\u4e07"}],"points":"240"}}