小商品城股票行情_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐小商品城(600415)股吧 603799华友钴业 600415小商品城股票行情 000338股票行情小商品城小商品城股票股吧银商品股票走势行情 600415小商品城股吧小商品城股票小商品股票吧

小商品城[600415]

0.11（0.90%）

2026-04-16 15:00:00 已收盘（北京时间）

今开
12.25
最高
12.45
市盈率

昨收
12.22
最低
12.25
总市值
676.12亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.43","12.38","12.34","12.29","12.25"]},"cyrate":{"o":["1.72%","1.35%","0.98%","0.61%","0.25%"]},"p":[{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.25","rise":"0.25%","volumn":"3119.00","time":"09:30"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.26","rise":"0.33%","volumn":"1.48\u4e07","time":"09:31"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.25","rise":"0.25%","volumn":"2.26\u4e07","time":"09:32"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.27","rise":"0.41%","volumn":"3.01\u4e07","time":"09:33"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.34","rise":"0.98%","volumn":"5.89\u4e07","time":"09:34"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.35","rise":"1.06%","volumn":"8.56\u4e07","time":"09:35"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.31","rise":"0.74%","volumn":"9.15\u4e07","time":"09:36"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.39","rise":"1.39%","volumn":"11.92\u4e07","time":"09:37"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.37","rise":"1.23%","volumn":"12.89\u4e07","time":"09:38"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.35","rise":"1.06%","volumn":"13.47\u4e07","time":"09:39"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.43","rise":"1.72%","volumn":"15.95\u4e07","time":"09:40"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.43","rise":"1.72%","volumn":"17.96\u4e07","time":"09:41"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.42","rise":"1.64%","volumn":"19.12\u4e07","time":"09:42"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.39","rise":"1.39%","volumn":"19.88\u4e07","time":"09:43"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.40","rise":"1.47%","volumn":"20.63\u4e07","time":"09:44"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.36","rise":"1.15%","volumn":"21.40\u4e07","time":"09:45"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.36","rise":"1.15%","volumn":"22.17\u4e07","time":"09:46"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.37","rise":"1.23%","volumn":"22.50\u4e07","time":"09:47"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.33","rise":"0.90%","volumn":"23.10\u4e07","time":"09:48"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.34","rise":"0.98%","volumn":"23.57\u4e07","time":"09:49"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.34","rise":"0.98%","volumn":"23.73\u4e07","time":"09:50"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.33","rise":"0.90%","volumn":"24.01\u4e07","time":"09:51"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.32","rise":"0.82%","volumn":"24.29\u4e07","time":"09:52"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.31","rise":"0.74%","volumn":"25.03\u4e07","time":"09:53"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.65%","volumn":"25.54\u4e07","time":"09:54"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.65%","volumn":"25.80\u4e07","time":"09:55"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.57%","volumn":"26.32\u4e07","time":"09:56"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.65%","volumn":"26.62\u4e07","time":"09:57"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.57%","volumn":"26.86\u4e07","time":"09:58"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.65%","volumn":"27.28\u4e07","time":"09:59"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.57%","volumn":"27.65\u4e07","time":"10:00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.31","rise":"0.74%","volumn":"27.96\u4e07","time":"10:01"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.31","rise":"0.74%","volumn":"28.18\u4e07","time":"10:02"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.32","rise":"0.82%","volumn":"28.39\u4e07","time":"10:03"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.32","rise":"0.82%","volumn":"28.65\u4e07","time":"10:04"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.31","rise":"0.74%","volumn":"28.83\u4e07","time":"10:05"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.32","rise":"0.82%","volumn":"29.04\u4e07","time":"10:06"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.32","rise":"0.82%","volumn":"29.22\u4e07","time":"10:07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.32","rise":"0.82%","volumn":"29.44\u4e07","time":"10:08"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.31","rise":"0.74%","volumn":"29.54\u4e07","time":"10:09"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.31","rise":"0.74%","volumn":"29.68\u4e07","time":"10:10"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.57%","volumn":"30.28\u4e07","time":"10:11"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.57%","volumn":"30.46\u4e07","time":"10:12"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.31","rise":"0.74%","volumn":"30.84\u4e07","time":"10:13"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.31","rise":"0.74%","volumn":"31.04\u4e07","time":"10:14"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.31","rise":"0.74%","volumn":"31.26\u4e07","time":"10:15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.31","rise":"0.74%","volumn":"31.43\u4e07","time":"10:16"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.34","rise":"0.98%","volumn":"31.71\u4e07","time":"10:17"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.33","rise":"0.90%","volumn":"31.90\u4e07","time":"10:18"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.33","rise":"0.90%","volumn":"32.02\u4e07","time":"10:19"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.32","rise":"0.82%","volumn":"32.20\u4e07","time":"10:20"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.32","rise":"0.82%","volumn":"32.34\u4e07","time":"10:21"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.32","rise":"0.82%","volumn":"32.43\u4e07","time":"10:22"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.65%","volumn":"32.56\u4e07","time":"10:23"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.31","rise":"0.74%","volumn":"32.63\u4e07","time":"10:24"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.65%","volumn":"32.77\u4e07","time":"10:25"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.31","rise":"0.74%","volumn":"32.94\u4e07","time":"10:26"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.65%","volumn":"33.02\u4e07","time":"10:27"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.65%","volumn":"33.08\u4e07","time":"10:28"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.65%","volumn":"33.15\u4e07","time":"10:29"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.57%","volumn":"33.53\u4e07","time":"10:30"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.27","rise":"0.41%","volumn":"34.77\u4e07","time":"10:31"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.27","rise":"0.41%","volumn":"35.16\u4e07","time":"10:32"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.28","rise":"0.49%","volumn":"35.44\u4e07","time":"10:33"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.27","rise":"0.41%","volumn":"35.59\u4e07","time":"10:34"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.26","rise":"0.33%","volumn":"35.98\u4e07","time":"10:35"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.26","rise":"0.33%","volumn":"36.26\u4e07","time":"10:36"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.27","rise":"0.41%","volumn":"36.57\u4e07","time":"10:37"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.27","rise":"0.41%","volumn":"36.67\u4e07","time":"10:38"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.28","rise":"0.49%","volumn":"36.88\u4e07","time":"10:39"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.57%","volumn":"37.01\u4e07","time":"10:40"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.28","rise":"0.49%","volumn":"37.27\u4e07","time":"10:41"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.27","rise":"0.41%","volumn":"37.42\u4e07","time":"10:42"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.27","rise":"0.41%","volumn":"37.56\u4e07","time":"10:43"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.27","rise":"0.41%","volumn":"37.61\u4e07","time":"10:44"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.27","rise":"0.41%","volumn":"37.81\u4e07","time":"10:45"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.27","rise":"0.41%","volumn":"37.91\u4e07","time":"10:46"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.27","rise":"0.41%","volumn":"38.00\u4e07","time":"10:47"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.28","rise":"0.49%","volumn":"38.09\u4e07","time":"10:48"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.27","rise":"0.41%","volumn":"38.16\u4e07","time":"10:49"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.27","rise":"0.41%","volumn":"38.25\u4e07","time":"10:50"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.27","rise":"0.41%","volumn":"38.40\u4e07","time":"10:51"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.27","rise":"0.41%","volumn":"38.49\u4e07","time":"10:52"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.26","rise":"0.33%","volumn":"38.57\u4e07","time":"10:53"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.26","rise":"0.33%","volumn":"38.69\u4e07","time":"10:54"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.27","rise":"0.41%","volumn":"38.82\u4e07","time":"10:55"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.27","rise":"0.41%","volumn":"38.92\u4e07","time":"10:56"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.27","rise":"0.41%","volumn":"39.21\u4e07","time":"10:57"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.57%","volumn":"39.54\u4e07","time":"10:58"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.65%","volumn":"39.58\u4e07","time":"10:59"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.28","rise":"0.49%","volumn":"39.70\u4e07","time":"11:00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.57%","volumn":"39.85\u4e07","time":"11:01"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.28","rise":"0.49%","volumn":"39.92\u4e07","time":"11:02"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.28","rise":"0.49%","volumn":"39.98\u4e07","time":"11:03"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.28","rise":"0.49%","volumn":"40.06\u4e07","time":"11:04"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.28","rise":"0.49%","volumn":"40.11\u4e07","time":"11:05"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.57%","volumn":"40.23\u4e07","time":"11:06"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.28","rise":"0.49%","volumn":"40.32\u4e07","time":"11:07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.28","rise":"0.49%","volumn":"40.45\u4e07","time":"11:08"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.28","rise":"0.49%","volumn":"40.49\u4e07","time":"11:09"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.28","rise":"0.49%","volumn":"40.57\u4e07","time":"11:10"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.57%","volumn":"40.64\u4e07","time":"11:11"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.28","rise":"0.49%","volumn":"40.68\u4e07","time":"11:12"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.65%","volumn":"41.37\u4e07","time":"11:13"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.57%","volumn":"41.44\u4e07","time":"11:14"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.28","rise":"0.49%","volumn":"41.48\u4e07","time":"11:15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.28","rise":"0.49%","volumn":"41.58\u4e07","time":"11:16"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.28","rise":"0.49%","volumn":"41.67\u4e07","time":"11:17"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.57%","volumn":"41.78\u4e07","time":"11:18"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.28","rise":"0.49%","volumn":"41.84\u4e07","time":"11:19"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.57%","volumn":"42.02\u4e07","time":"11:20"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.65%","volumn":"42.05\u4e07","time":"11:21"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.57%","volumn":"42.19\u4e07","time":"11:22"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.57%","volumn":"42.29\u4e07","time":"11:23"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.28","rise":"0.49%","volumn":"42.35\u4e07","time":"11:24"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.57%","volumn":"42.41\u4e07","time":"11:25"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.57%","volumn":"42.56\u4e07","time":"11:26"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.65%","volumn":"42.65\u4e07","time":"11:27"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.57%","volumn":"42.70\u4e07","time":"11:28"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.57%","volumn":"42.92\u4e07","time":"11:29"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.65%","volumn":"42.99\u4e07","time":"11:30"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.57%","volumn":"43.68\u4e07","time":"13:01"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.28","rise":"0.49%","volumn":"43.94\u4e07","time":"13:02"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.28","rise":"0.49%","volumn":"44.05\u4e07","time":"13:03"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.27","rise":"0.41%","volumn":"44.16\u4e07","time":"13:04"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.28","rise":"0.49%","volumn":"44.35\u4e07","time":"13:05"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.27","rise":"0.41%","volumn":"44.47\u4e07","time":"13:06"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.27","rise":"0.41%","volumn":"44.58\u4e07","time":"13:07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.28","rise":"0.49%","volumn":"44.84\u4e07","time":"13:08"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.28","rise":"0.49%","volumn":"44.92\u4e07","time":"13:09"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.27","rise":"0.41%","volumn":"45.17\u4e07","time":"13:10"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.57%","volumn":"45.44\u4e07","time":"13:11"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.27","rise":"0.41%","volumn":"45.59\u4e07","time":"13:12"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.27","rise":"0.41%","volumn":"45.70\u4e07","time":"13:13"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.27","rise":"0.41%","volumn":"45.77\u4e07","time":"13:14"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.27","rise":"0.41%","volumn":"45.91\u4e07","time":"13:15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.27","rise":"0.41%","volumn":"46.00\u4e07","time":"13:16"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.27","rise":"0.41%","volumn":"46.12\u4e07","time":"13:17"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.27","rise":"0.41%","volumn":"46.18\u4e07","time":"13:18"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.57%","volumn":"46.40\u4e07","time":"13:19"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.65%","volumn":"46.67\u4e07","time":"13:20"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.65%","volumn":"46.74\u4e07","time":"13:21"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.65%","volumn":"46.85\u4e07","time":"13:22"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.57%","volumn":"46.94\u4e07","time":"13:23"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.28","rise":"0.49%","volumn":"47.07\u4e07","time":"13:24"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.57%","volumn":"47.12\u4e07","time":"13:25"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.31","rise":"0.74%","volumn":"47.39\u4e07","time":"13:26"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.57%","volumn":"47.50\u4e07","time":"13:27"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.32","rise":"0.82%","volumn":"47.90\u4e07","time":"13:28"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.32","rise":"0.82%","volumn":"48.06\u4e07","time":"13:29"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.31","rise":"0.74%","volumn":"48.19\u4e07","time":"13:30"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.31","rise":"0.74%","volumn":"48.27\u4e07","time":"13:31"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.33","rise":"0.90%","volumn":"48.47\u4e07","time":"13:32"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.32","rise":"0.82%","volumn":"48.60\u4e07","time":"13:33"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.31","rise":"0.74%","volumn":"48.73\u4e07","time":"13:34"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.32","rise":"0.82%","volumn":"48.81\u4e07","time":"13:35"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.31","rise":"0.74%","volumn":"48.94\u4e07","time":"13:36"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.32","rise":"0.82%","volumn":"49.00\u4e07","time":"13:37"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.65%","volumn":"49.05\u4e07","time":"13:38"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.65%","volumn":"49.17\u4e07","time":"13:39"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.65%","volumn":"49.36\u4e07","time":"13:40"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.65%","volumn":"49.42\u4e07","time":"13:41"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.65%","volumn":"49.48\u4e07","time":"13:42"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.65%","volumn":"49.68\u4e07","time":"13:43"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.57%","volumn":"49.81\u4e07","time":"13:44"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.57%","volumn":"49.91\u4e07","time":"13:45"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.28","rise":"0.49%","volumn":"50.10\u4e07","time":"13:46"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.28","rise":"0.49%","volumn":"50.29\u4e07","time":"13:47"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.65%","volumn":"50.36\u4e07","time":"13:48"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.65%","volumn":"50.50\u4e07","time":"13:49"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.57%","volumn":"50.73\u4e07","time":"13:50"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.28","rise":"0.49%","volumn":"50.79\u4e07","time":"13:51"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.57%","volumn":"50.95\u4e07","time":"13:52"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.57%","volumn":"51.26\u4e07","time":"13:53"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.31","rise":"0.74%","volumn":"51.39\u4e07","time":"13:54"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.65%","volumn":"51.44\u4e07","time":"13:55"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.65%","volumn":"51.53\u4e07","time":"13:56"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.65%","volumn":"51.59\u4e07","time":"13:57"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.65%","volumn":"51.65\u4e07","time":"13:58"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.57%","volumn":"51.71\u4e07","time":"13:59"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.65%","volumn":"51.80\u4e07","time":"14:00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.57%","volumn":"51.87\u4e07","time":"14:01"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.57%","volumn":"51.95\u4e07","time":"14:02"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.65%","volumn":"52.44\u4e07","time":"14:03"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.31","rise":"0.74%","volumn":"52.60\u4e07","time":"14:04"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.65%","volumn":"52.65\u4e07","time":"14:05"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.31","rise":"0.74%","volumn":"52.92\u4e07","time":"14:06"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.31","rise":"0.74%","volumn":"53.02\u4e07","time":"14:07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.31","rise":"0.74%","volumn":"53.11\u4e07","time":"14:08"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.31","rise":"0.74%","volumn":"53.26\u4e07","time":"14:09"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.33","rise":"0.90%","volumn":"53.69\u4e07","time":"14:10"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.32","rise":"0.82%","volumn":"53.79\u4e07","time":"14:11"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.33","rise":"0.90%","volumn":"53.89\u4e07","time":"14:12"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.32","rise":"0.82%","volumn":"53.96\u4e07","time":"14:13"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.32","rise":"0.82%","volumn":"54.27\u4e07","time":"14:14"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.33","rise":"0.90%","volumn":"54.80\u4e07","time":"14:15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.32","rise":"0.82%","volumn":"54.94\u4e07","time":"14:16"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.33","rise":"0.90%","volumn":"55.07\u4e07","time":"14:17"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.31","rise":"0.74%","volumn":"55.18\u4e07","time":"14:18"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.31","rise":"0.74%","volumn":"55.25\u4e07","time":"14:19"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.32","rise":"0.82%","volumn":"55.49\u4e07","time":"14:20"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.31","rise":"0.74%","volumn":"55.67\u4e07","time":"14:21"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.32","rise":"0.82%","volumn":"55.72\u4e07","time":"14:22"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.31","rise":"0.74%","volumn":"55.84\u4e07","time":"14:23"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.31","rise":"0.74%","volumn":"55.96\u4e07","time":"14:24"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.32","rise":"0.82%","volumn":"56.05\u4e07","time":"14:25"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.32","rise":"0.82%","volumn":"56.28\u4e07","time":"14:26"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.31","rise":"0.74%","volumn":"56.45\u4e07","time":"14:27"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.31","rise":"0.74%","volumn":"56.88\u4e07","time":"14:28"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.31","rise":"0.74%","volumn":"57.06\u4e07","time":"14:29"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.65%","volumn":"57.11\u4e07","time":"14:30"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.33","rise":"0.90%","volumn":"58.48\u4e07","time":"14:31"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.33","rise":"0.90%","volumn":"58.61\u4e07","time":"14:32"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.33","rise":"0.90%","volumn":"58.74\u4e07","time":"14:33"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.33","rise":"0.90%","volumn":"59.14\u4e07","time":"14:34"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.33","rise":"0.90%","volumn":"59.37\u4e07","time":"14:35"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.33","rise":"0.90%","volumn":"59.58\u4e07","time":"14:36"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.34","rise":"0.98%","volumn":"59.78\u4e07","time":"14:37"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.33","rise":"0.90%","volumn":"59.93\u4e07","time":"14:38"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.32","rise":"0.82%","volumn":"60.07\u4e07","time":"14:39"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.33","rise":"0.90%","volumn":"60.51\u4e07","time":"14:40"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.32","rise":"0.82%","volumn":"60.63\u4e07","time":"14:41"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.35","rise":"1.06%","volumn":"61.58\u4e07","time":"14:42"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.34","rise":"0.98%","volumn":"61.82\u4e07","time":"14:43"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.34","rise":"0.98%","volumn":"62.07\u4e07","time":"14:44"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.34","rise":"0.98%","volumn":"62.24\u4e07","time":"14:45"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.33","rise":"0.90%","volumn":"62.40\u4e07","time":"14:46"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.33","rise":"0.90%","volumn":"62.89\u4e07","time":"14:47"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.33","rise":"0.90%","volumn":"63.01\u4e07","time":"14:48"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.34","rise":"0.98%","volumn":"63.17\u4e07","time":"14:49"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.33","rise":"0.90%","volumn":"63.47\u4e07","time":"14:50"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.33","rise":"0.90%","volumn":"63.97\u4e07","time":"14:51"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.33","rise":"0.90%","volumn":"64.32\u4e07","time":"14:52"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.33","rise":"0.90%","volumn":"64.72\u4e07","time":"14:53"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.33","rise":"0.90%","volumn":"65.34\u4e07","time":"14:54"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.33","rise":"0.90%","volumn":"65.97\u4e07","time":"14:55"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.32","rise":"0.82%","volumn":"66.51\u4e07","time":"14:56"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.34","rise":"0.98%","volumn":"67.05\u4e07","time":"14:57"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.34","rise":"0.98%","volumn":"67.05\u4e07","time":"14:58"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.34","rise":"0.98%","volumn":"67.05\u4e07","time":"14:59"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.33","rise":"0.90%","volumn":"67.98\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/09","04\/10","04\/13","04\/14","04\/15"]},"cy":{"o":["13.26","12.98","12.71","12.44","12.16"]},"cyrate":{"o":["-0.08%","-2.13%","-4.19%","-6.24%","-8.30%"]},"p":[{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.26","rise":"0","volumn":"10.45\u4e07","time":"09:35"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.25","rise":"-0.08%","volumn":"5.12\u4e07","time":"09:40"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.18","rise":"-0.60%","volumn":"6.79\u4e07","time":"09:45"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.16","rise":"-0.75%","volumn":"4.73\u4e07","time":"09:50"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.13","rise":"-0.98%","volumn":"5.64\u4e07","time":"09:55"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.15","rise":"-0.83%","volumn":"3.94\u4e07","time":"10:00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.15","rise":"-0.83%","volumn":"2.53\u4e07","time":"10:05"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.12","rise":"-1.06%","volumn":"3.81\u4e07","time":"10:10"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.09","rise":"-1.28%","volumn":"2.92\u4e07","time":"10:15"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.14","rise":"-0.90%","volumn":"1.95\u4e07","time":"10:20"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.17","rise":"-0.68%","volumn":"1.72\u4e07","time":"10:25"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.13","rise":"-0.98%","volumn":"1.68\u4e07","time":"10:30"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.15","rise":"-0.83%","volumn":"1.50\u4e07","time":"10:35"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.11","rise":"-1.13%","volumn":"2.18\u4e07","time":"10:40"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.11","rise":"-1.13%","volumn":"1.31\u4e07","time":"10:45"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.11","rise":"-1.13%","volumn":"1.22\u4e07","time":"10:50"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.11","rise":"-1.13%","volumn":"1.36\u4e07","time":"10:55"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.10","rise":"-1.21%","volumn":"1.98\u4e07","time":"11:00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.09","rise":"-1.28%","volumn":"2.03\u4e07","time":"11:05"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.08","rise":"-1.36%","volumn":"1.11\u4e07","time":"11:10"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.07","rise":"-1.43%","volumn":"2.83\u4e07","time":"11:15"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.05","rise":"-1.58%","volumn":"2.63\u4e07","time":"11:20"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.03","rise":"-1.73%","volumn":"2.51\u4e07","time":"11:25"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.03","rise":"-1.73%","volumn":"1.61\u4e07","time":"11:30"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.01","rise":"-1.89%","volumn":"3.81\u4e07","time":"13:05"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.01","rise":"-1.89%","volumn":"4.98\u4e07","time":"13:10"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.00","rise":"-1.96%","volumn":"1.32\u4e07","time":"13:15"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"12.99","rise":"-2.04%","volumn":"1.05\u4e07","time":"13:20"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.06","rise":"-1.51%","volumn":"2.02\u4e07","time":"13:25"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.07","rise":"-1.43%","volumn":"1.26\u4e07","time":"13:30"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.05","rise":"-1.58%","volumn":"1.76\u4e07","time":"13:35"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.02","rise":"-1.81%","volumn":"9906.00","time":"13:40"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.02","rise":"-1.81%","volumn":"1.02\u4e07","time":"13:45"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.04","rise":"-1.66%","volumn":"1.86\u4e07","time":"13:50"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.02","rise":"-1.81%","volumn":"1.32\u4e07","time":"13:55"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.03","rise":"-1.73%","volumn":"1.18\u4e07","time":"14:00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.02","rise":"-1.81%","volumn":"1.49\u4e07","time":"14:05"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.00","rise":"-1.96%","volumn":"2.02\u4e07","time":"14:10"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.00","rise":"-1.96%","volumn":"1.45\u4e07","time":"14:15"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.00","rise":"-1.96%","volumn":"2.34\u4e07","time":"14:20"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.00","rise":"-1.96%","volumn":"8694.00","time":"14:25"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.01","rise":"-1.89%","volumn":"1.38\u4e07","time":"14:30"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"12.99","rise":"-2.04%","volumn":"2.32\u4e07","time":"14:35"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.00","rise":"-1.96%","volumn":"1.61\u4e07","time":"14:40"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.01","rise":"-1.89%","volumn":"1.75\u4e07","time":"14:45"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.01","rise":"-1.89%","volumn":"1.64\u4e07","time":"14:50"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.00","rise":"-1.96%","volumn":"3.58\u4e07","time":"14:55"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"12.99","rise":"-2.04%","volumn":"2.96\u4e07","time":"15:00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"12.94","rise":"-2.41%","volumn":"7.05\u4e07","time":"09:35"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"12.84","rise":"-3.17%","volumn":"8.90\u4e07","time":"09:40"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"12.89","rise":"-2.79%","volumn":"4.67\u4e07","time":"09:45"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"12.91","rise":"-2.64%","volumn":"2.35\u4e07","time":"09:50"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"12.91","rise":"-2.64%","volumn":"1.49\u4e07","time":"09:55"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"12.91","rise":"-2.64%","volumn":"1.63\u4e07","time":"10:00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"12.87","rise":"-2.94%","volumn":"3.52\u4e07","time":"10:05"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"12.89","rise":"-2.79%","volumn":"2.79\u4e07","time":"10:10"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"12.85","rise":"-3.09%","volumn":"3.17\u4e07","time":"10:15"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"12.95","rise":"-2.34%","volumn":"4.82\u4e07","time":"10:20"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"12.93","rise":"-2.49%","volumn":"1.18\u4e07","time":"10:25"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"12.89","rise":"-2.79%","volumn":"1.18\u4e07","time":"10:30"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"12.88","rise":"-2.87%","volumn":"9392.00","time":"10:35"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"12.89","rise":"-2.79%","volumn":"1.10\u4e07","time":"10:40"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"12.86","rise":"-3.02%","volumn":"2.00\u4e07","time":"10:45"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"12.85","rise":"-3.09%","volumn":"8382.00","time":"10:50"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"12.86","rise":"-3.02%","volumn":"8970.00","time":"10:55"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"12.88","rise":"-2.87%","volumn":"1.54\u4e07","time":"11:00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"12.83","rise":"-3.24%","volumn":"2.59\u4e07","time":"11:05"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"12.84","rise":"-3.17%","volumn":"9392.00","time":"11:10"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"12.83","rise":"-3.24%","volumn":"2.49\u4e07","time":"11:15"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"12.83","rise":"-3.24%","volumn":"1.15\u4e07","time":"11:20"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"12.82","rise":"-3.32%","volumn":"1.34\u4e07","time":"11:25"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"12.82","rise":"-3.32%","volumn":"4.18\u4e07","time":"11:30"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"12.80","rise":"-3.47%","volumn":"2.29\u4e07","time":"13:05"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"12.82","rise":"-3.32%","volumn":"1.06\u4e07","time":"13:10"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"12.82","rise":"-3.32%","volumn":"2.22\u4e07","time":"13:15"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"12.98","rise":"-2.11%","volumn":"11.98\u4e07","time":"13:20"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"13.12","rise":"-1.06%","volumn":"7.88\u4e07","time":"13:25"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"13.25","rise":"-0.08%","volumn":"8.94\u4e07","time":"13:30"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"13.21","rise":"-0.38%","volumn":"7.86\u4e07","time":"13:35"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"13.15","rise":"-0.83%","volumn":"2.51\u4e07","time":"13:40"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"13.19","rise":"-0.53%","volumn":"2.58\u4e07","time":"13:45"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"13.19","rise":"-0.53%","volumn":"2.04\u4e07","time":"13:50"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"13.16","rise":"-0.75%","volumn":"1.57\u4e07","time":"13:55"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"13.15","rise":"-0.83%","volumn":"1.17\u4e07","time":"14:00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"13.11","rise":"-1.13%","volumn":"1.48\u4e07","time":"14:05"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"13.12","rise":"-1.06%","volumn":"8723.00","time":"14:10"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"13.11","rise":"-1.13%","volumn":"1.76\u4e07","time":"14:15"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"13.07","rise":"-1.43%","volumn":"1.41\u4e07","time":"14:20"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"13.10","rise":"-1.21%","volumn":"1.24\u4e07","time":"14:25"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"13.08","rise":"-1.36%","volumn":"9200.00","time":"14:30"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"13.07","rise":"-1.43%","volumn":"1.49\u4e07","time":"14:35"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"13.05","rise":"-1.58%","volumn":"1.92\u4e07","time":"14:40"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"13.04","rise":"-1.66%","volumn":"2.61\u4e07","time":"14:45"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"13.05","rise":"-1.58%","volumn":"2.16\u4e07","time":"14:50"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"13.08","rise":"-1.36%","volumn":"3.05\u4e07","time":"14:55"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"13.10","rise":"-1.21%","volumn":"2.83\u4e07","time":"15:00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.66","rise":"-4.52%","volumn":"17.43\u4e07","time":"09:35"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.60","rise":"-4.98%","volumn":"9.81\u4e07","time":"09:40"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.52","rise":"-5.58%","volumn":"11.92\u4e07","time":"09:45"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.57","rise":"-5.20%","volumn":"5.77\u4e07","time":"09:50"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.60","rise":"-4.98%","volumn":"3.48\u4e07","time":"09:55"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.57","rise":"-5.20%","volumn":"2.75\u4e07","time":"10:00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.58","rise":"-5.13%","volumn":"3.24\u4e07","time":"10:05"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.58","rise":"-5.13%","volumn":"1.81\u4e07","time":"10:10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.55","rise":"-5.35%","volumn":"3.45\u4e07","time":"10:15"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.56","rise":"-5.28%","volumn":"1.85\u4e07","time":"10:20"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.55","rise":"-5.35%","volumn":"1.73\u4e07","time":"10:25"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.55","rise":"-5.35%","volumn":"1.50\u4e07","time":"10:30"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.54","rise":"-5.43%","volumn":"2.57\u4e07","time":"10:35"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.54","rise":"-5.43%","volumn":"1.81\u4e07","time":"10:40"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.52","rise":"-5.58%","volumn":"1.40\u4e07","time":"10:45"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.49","rise":"-5.81%","volumn":"6.49\u4e07","time":"10:50"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.37","rise":"-6.71%","volumn":"9.11\u4e07","time":"10:55"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.43","rise":"-6.26%","volumn":"3.80\u4e07","time":"11:00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.45","rise":"-6.11%","volumn":"1.96\u4e07","time":"11:05"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.45","rise":"-6.11%","volumn":"1.26\u4e07","time":"11:10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.37","rise":"-6.71%","volumn":"2.49\u4e07","time":"11:15"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.38","rise":"-6.64%","volumn":"1.86\u4e07","time":"11:20"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.38","rise":"-6.64%","volumn":"1.82\u4e07","time":"11:25"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.37","rise":"-6.71%","volumn":"1.76\u4e07","time":"11:30"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.34","rise":"-6.94%","volumn":"6.31\u4e07","time":"13:05"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.33","rise":"-7.01%","volumn":"2.64\u4e07","time":"13:10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.35","rise":"-6.86%","volumn":"1.55\u4e07","time":"13:15"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.38","rise":"-6.64%","volumn":"1.77\u4e07","time":"13:20"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.38","rise":"-6.64%","volumn":"1.43\u4e07","time":"13:25"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.36","rise":"-6.79%","volumn":"1.13\u4e07","time":"13:30"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.40","rise":"-6.49%","volumn":"1.03\u4e07","time":"13:35"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.41","rise":"-6.41%","volumn":"1.23\u4e07","time":"13:40"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.36","rise":"-6.79%","volumn":"1.08\u4e07","time":"13:45"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.36","rise":"-6.79%","volumn":"1.33\u4e07","time":"13:50"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.34","rise":"-6.94%","volumn":"1.69\u4e07","time":"13:55"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.35","rise":"-6.86%","volumn":"1.68\u4e07","time":"14:00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.40","rise":"-6.49%","volumn":"1.91\u4e07","time":"14:05"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.36","rise":"-6.79%","volumn":"1.35\u4e07","time":"14:10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.38","rise":"-6.64%","volumn":"1.63\u4e07","time":"14:15"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.38","rise":"-6.64%","volumn":"1.55\u4e07","time":"14:20"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.39","rise":"-6.56%","volumn":"1.92\u4e07","time":"14:25"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.39","rise":"-6.56%","volumn":"1.47\u4e07","time":"14:30"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.37","rise":"-6.71%","volumn":"1.52\u4e07","time":"14:35"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.36","rise":"-6.79%","volumn":"1.71\u4e07","time":"14:40"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.36","rise":"-6.79%","volumn":"2.17\u4e07","time":"14:45"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.38","rise":"-6.64%","volumn":"1.80\u4e07","time":"14:50"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.38","rise":"-6.64%","volumn":"2.39\u4e07","time":"14:55"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.38","rise":"-6.64%","volumn":"2.79\u4e07","time":"15:00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.39","rise":"-6.56%","volumn":"12.18\u4e07","time":"09:35"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.34","rise":"-6.94%","volumn":"4.51\u4e07","time":"09:40"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.22","rise":"-7.84%","volumn":"7.98\u4e07","time":"09:45"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.23","rise":"-7.77%","volumn":"4.72\u4e07","time":"09:50"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.30","rise":"-7.24%","volumn":"2.61\u4e07","time":"09:55"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.26","rise":"-7.54%","volumn":"1.63\u4e07","time":"10:00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.26","rise":"-7.54%","volumn":"1.63\u4e07","time":"10:05"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.26","rise":"-7.54%","volumn":"1.81\u4e07","time":"10:10"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.26","rise":"-7.54%","volumn":"1.29\u4e07","time":"10:15"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.24","rise":"-7.69%","volumn":"1.17\u4e07","time":"10:20"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.23","rise":"-7.77%","volumn":"2.11\u4e07","time":"10:25"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.23","rise":"-7.77%","volumn":"2.18\u4e07","time":"10:30"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.20","rise":"-7.99%","volumn":"6.48\u4e07","time":"10:35"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.20","rise":"-7.99%","volumn":"2.20\u4e07","time":"10:40"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.22","rise":"-7.84%","volumn":"8279.00","time":"10:45"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.21","rise":"-7.92%","volumn":"7514.00","time":"10:50"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.20","rise":"-7.99%","volumn":"1.35\u4e07","time":"10:55"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.19","rise":"-8.07%","volumn":"1.03\u4e07","time":"11:00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.16","rise":"-8.30%","volumn":"2.68\u4e07","time":"11:05"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.16","rise":"-8.30%","volumn":"1.00\u4e07","time":"11:10"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.17","rise":"-8.22%","volumn":"1.52\u4e07","time":"11:15"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.22","rise":"-7.84%","volumn":"9725.00","time":"11:20"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.22","rise":"-7.84%","volumn":"8856.00","time":"11:25"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.21","rise":"-7.92%","volumn":"5938.00","time":"11:30"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.19","rise":"-8.07%","volumn":"1.49\u4e07","time":"13:05"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.18","rise":"-8.14%","volumn":"7006.00","time":"13:10"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.20","rise":"-7.99%","volumn":"7246.00","time":"13:15"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.19","rise":"-8.07%","volumn":"6268.00","time":"13:20"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.20","rise":"-7.99%","volumn":"8097.00","time":"13:25"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.19","rise":"-8.07%","volumn":"7019.00","time":"13:30"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.17","rise":"-8.22%","volumn":"1.09\u4e07","time":"13:35"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.19","rise":"-8.07%","volumn":"1.09\u4e07","time":"13:40"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.18","rise":"-8.14%","volumn":"5243.00","time":"13:45"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.18","rise":"-8.14%","volumn":"5037.00","time":"13:50"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.17","rise":"-8.22%","volumn":"6642.00","time":"13:55"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.17","rise":"-8.22%","volumn":"1.48\u4e07","time":"14:00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.18","rise":"-8.14%","volumn":"1.59\u4e07","time":"14:05"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.19","rise":"-8.07%","volumn":"4956.00","time":"14:10"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.18","rise":"-8.14%","volumn":"4980.00","time":"14:15"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.18","rise":"-8.14%","volumn":"8819.00","time":"14:20"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.20","rise":"-7.99%","volumn":"1.86\u4e07","time":"14:25"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.19","rise":"-8.07%","volumn":"6302.00","time":"14:30"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.20","rise":"-7.99%","volumn":"1.13\u4e07","time":"14:35"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.24","rise":"-7.69%","volumn":"1.44\u4e07","time":"14:40"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.27","rise":"-7.47%","volumn":"2.23\u4e07","time":"14:45"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.29","rise":"-7.32%","volumn":"2.82\u4e07","time":"14:50"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.29","rise":"-7.32%","volumn":"1.52\u4e07","time":"14:55"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.27","rise":"-7.47%","volumn":"1.59\u4e07","time":"15:00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.29","rise":"-7.32%","volumn":"7.14\u4e07","time":"09:35"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.23","rise":"-7.77%","volumn":"3.19\u4e07","time":"09:40"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.23","rise":"-7.77%","volumn":"3.31\u4e07","time":"09:45"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.26","rise":"-7.54%","volumn":"3.34\u4e07","time":"09:50"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.24","rise":"-7.69%","volumn":"1.85\u4e07","time":"09:55"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.29","rise":"-7.32%","volumn":"2.00\u4e07","time":"10:00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.33","rise":"-7.01%","volumn":"3.93\u4e07","time":"10:05"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.28","rise":"-7.39%","volumn":"1.72\u4e07","time":"10:10"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.27","rise":"-7.47%","volumn":"1.45\u4e07","time":"10:15"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.29","rise":"-7.32%","volumn":"1.05\u4e07","time":"10:20"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.27","rise":"-7.47%","volumn":"9684.00","time":"10:25"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.29","rise":"-7.32%","volumn":"9292.00","time":"10:30"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.26","rise":"-7.54%","volumn":"1.88\u4e07","time":"10:35"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.26","rise":"-7.54%","volumn":"9305.00","time":"10:40"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.29","rise":"-7.32%","volumn":"1.03\u4e07","time":"10:45"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.32","rise":"-7.09%","volumn":"1.66\u4e07","time":"10:50"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.30","rise":"-7.24%","volumn":"7477.00","time":"10:55"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.29","rise":"-7.32%","volumn":"7409.00","time":"11:00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.27","rise":"-7.47%","volumn":"7123.00","time":"11:05"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.27","rise":"-7.47%","volumn":"5009.00","time":"11:10"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.28","rise":"-7.39%","volumn":"6944.00","time":"11:15"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.28","rise":"-7.39%","volumn":"4142.00","time":"11:20"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.28","rise":"-7.39%","volumn":"5998.00","time":"11:25"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.31","rise":"-7.16%","volumn":"9229.00","time":"11:30"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.28","rise":"-7.39%","volumn":"1.49\u4e07","time":"13:05"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.29","rise":"-7.32%","volumn":"6819.00","time":"13:10"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.28","rise":"-7.39%","volumn":"6129.00","time":"13:15"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.28","rise":"-7.39%","volumn":"9498.00","time":"13:20"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.25","rise":"-7.62%","volumn":"1.65\u4e07","time":"13:25"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.27","rise":"-7.47%","volumn":"8204.00","time":"13:30"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.27","rise":"-7.47%","volumn":"6663.00","time":"13:35"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.25","rise":"-7.62%","volumn":"7915.00","time":"13:40"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.24","rise":"-7.69%","volumn":"1.89\u4e07","time":"13:45"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.24","rise":"-7.69%","volumn":"8525.00","time":"13:50"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.22","rise":"-7.84%","volumn":"8775.00","time":"13:55"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.23","rise":"-7.77%","volumn":"1.07\u4e07","time":"14:00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.22","rise":"-7.84%","volumn":"6990.00","time":"14:05"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.21","rise":"-7.92%","volumn":"1.17\u4e07","time":"14:10"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.21","rise":"-7.92%","volumn":"6926.00","time":"14:15"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.25","rise":"-7.62%","volumn":"2.16\u4e07","time":"14:20"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.25","rise":"-7.62%","volumn":"9783.00","time":"14:25"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.25","rise":"-7.62%","volumn":"6653.00","time":"14:30"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.23","rise":"-7.77%","volumn":"7774.00","time":"14:35"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.21","rise":"-7.92%","volumn":"1.41\u4e07","time":"14:40"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.22","rise":"-7.84%","volumn":"9524.00","time":"14:45"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.21","rise":"-7.92%","volumn":"1.91\u4e07","time":"14:50"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.23","rise":"-7.77%","volumn":"1.83\u4e07","time":"14:55"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.22","rise":"-7.84%","volumn":"1.88\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/03\/18","2026\/04\/15"]},"cy":{"o":["13.85","13.44","13.04","12.63","12.22"]},"cyrate":{"o":["-1.44%","-4.03%","-6.61%","-9.19%","-11.77%"]},"p":[{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"13.85","rise":"0","volumn":"35.62\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"13.54","rise":"-2.24%","volumn":"36.94\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"13.34","rise":"-3.68%","volumn":"38.75\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"12.77","rise":"-7.80%","volumn":"62.33\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"13.04","rise":"-5.85%","volumn":"54.20\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"13.37","rise":"-3.47%","volumn":"39.97\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"13.08","rise":"-5.56%","volumn":"34.49\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"13.18","rise":"-4.84%","volumn":"32.77\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"13.13","rise":"-5.20%","volumn":"25.44\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.94","rise":"-6.57%","volumn":"29.31\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"13.28","rise":"-4.12%","volumn":"57.27\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"13.06","rise":"-5.70%","volumn":"35.69\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"12.91","rise":"-6.79%","volumn":"24.12\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"12.96","rise":"-6.43%","volumn":"23.03\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"13.65","rise":"-1.44%","volumn":"87.76\u4e07","time":"04\/08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"12.99","rise":"-6.21%","volumn":"119.50\u4e07","time":"04\/09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"13.10","rise":"-5.42%","volumn":"136.60\u4e07","time":"04\/10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.38","rise":"-10.61%","volumn":"146.14\u4e07","time":"04\/13"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.27","rise":"-11.41%","volumn":"91.22\u4e07","time":"04\/14"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.22","rise":"-11.77%","volumn":"69.20\u4e07","time":"04\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/04\/18","2026\/04\/15"]},"cy":{"o":["23.02","20.32","17.62","14.92","12.22"]},"cyrate":{"o":["59.64%","40.92%","22.19%","3.47%","-15.26%"]},"p":[{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"14.42","rise":"0","volumn":"39.37\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"15.08","rise":"4.58%","volumn":"65.47\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"15.70","rise":"8.88%","volumn":"111.90\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"15.13","rise":"4.92%","volumn":"86.99\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"15.41","rise":"6.87%","volumn":"72.89\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"15.17","rise":"5.20%","volumn":"45.25\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"15.12","rise":"4.85%","volumn":"40.16\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"15.14","rise":"4.99%","volumn":"30.77\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"15.00","rise":"4.02%","volumn":"26.72\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"14.87","rise":"3.12%","volumn":"36.33\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"14.98","rise":"3.88%","volumn":"36.14\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"14.84","rise":"2.91%","volumn":"24.50\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"15.30","rise":"6.10%","volumn":"58.07\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"15.62","rise":"8.32%","volumn":"47.85\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"15.82","rise":"9.71%","volumn":"42.44\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"16.65","rise":"15.46%","volumn":"72.32\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"16.38","rise":"13.59%","volumn":"38.55\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"16.66","rise":"15.53%","volumn":"40.90\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"16.15","rise":"12.00%","volumn":"36.15\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"16.64%","volumn":"48.40\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"16.67","rise":"15.60%","volumn":"29.02\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"16.78","rise":"16.37%","volumn":"34.27\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"16.68","rise":"15.67%","volumn":"25.09\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"16.67","rise":"15.60%","volumn":"27.24\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"16.53","rise":"14.63%","volumn":"17.80\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"16.61","rise":"15.19%","volumn":"22.58\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"16.93","rise":"17.41%","volumn":"36.05\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"17.29","rise":"19.90%","volumn":"53.57\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"17.84","rise":"23.72%","volumn":"64.94\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"17.99","rise":"24.76%","volumn":"38.48\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"18.10","rise":"25.52%","volumn":"59.65\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"18.15","rise":"25.87%","volumn":"23.89\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"17.94","rise":"24.41%","volumn":"31.82\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"18.15","rise":"25.87%","volumn":"30.72\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"18.47","rise":"28.09%","volumn":"31.85\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"18.73","rise":"29.89%","volumn":"35.55\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"19.30","rise":"33.84%","volumn":"53.35\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"19.14","rise":"32.73%","volumn":"61.97\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"19.94","rise":"38.28%","volumn":"67.11\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"19.78","rise":"37.17%","volumn":"131.47\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"19.47","rise":"35.02%","volumn":"79.52\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"18.94","rise":"31.35%","volumn":"57.47\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"19.35","rise":"34.19%","volumn":"39.86\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"20.70","rise":"43.55%","volumn":"77.79\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"21.91","rise":"51.94%","volumn":"81.99\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"21.73","rise":"50.69%","volumn":"75.34\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"19.58","rise":"35.78%","volumn":"248.46\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"20.68","rise":"43.41%","volumn":"196.65\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"19.43","rise":"34.74%","volumn":"139.24\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"18.78","rise":"30.24%","volumn":"75.23\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"18.65","rise":"29.33%","volumn":"72.49\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"19.46","rise":"34.95%","volumn":"99.24\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"19.34","rise":"34.12%","volumn":"42.83\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"18.93","rise":"31.28%","volumn":"61.08\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"19.26","rise":"33.56%","volumn":"65.49\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"18.65","rise":"29.33%","volumn":"74.68\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"18.59","rise":"28.92%","volumn":"49.98\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"18.71","rise":"29.75%","volumn":"49.71\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"18.88","rise":"30.93%","volumn":"44.34\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"19.36","rise":"34.26%","volumn":"71.47\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"20.68","rise":"43.41%","volumn":"122.62\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"21.05","rise":"45.98%","volumn":"64.38\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"20.99","rise":"45.56%","volumn":"52.87\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"20.45","rise":"41.82%","volumn":"56.34\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"20.52","rise":"42.30%","volumn":"42.88\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"20.21","rise":"40.15%","volumn":"44.71\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"20.98","rise":"45.49%","volumn":"71.58\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"21.98","rise":"52.43%","volumn":"84.35\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"22.02","rise":"52.70%","volumn":"45.52\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"21.65","rise":"50.14%","volumn":"39.93\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"21.30","rise":"47.71%","volumn":"36.09\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"20.50","rise":"42.16%","volumn":"49.20\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"20.06","rise":"39.11%","volumn":"69.17\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"19.91","rise":"38.07%","volumn":"37.61\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"19.64","rise":"36.20%","volumn":"50.72\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"19.47","rise":"35.02%","volumn":"43.85\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"19.30","rise":"33.84%","volumn":"45.36\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"19.17","rise":"32.94%","volumn":"46.80\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"18.87","rise":"30.86%","volumn":"71.96\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"18.78","rise":"30.24%","volumn":"61.85\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"19.58","rise":"35.78%","volumn":"146.38\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"19.07","rise":"32.25%","volumn":"93.61\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"20.12","rise":"39.53%","volumn":"124.76\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"20.25","rise":"40.43%","volumn":"85.25\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"19.95","rise":"38.35%","volumn":"62.56\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"20.33","rise":"40.98%","volumn":"111.26\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"20.93","rise":"45.15%","volumn":"87.92\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"23.02","rise":"59.64%","volumn":"159.79\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"22.35","rise":"54.99%","volumn":"103.63\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"22.00","rise":"52.57%","volumn":"68.68\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"21.75","rise":"50.83%","volumn":"63.57\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"22.50","rise":"56.03%","volumn":"84.20\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"22.49","rise":"55.96%","volumn":"62.23\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"20.85","rise":"44.59%","volumn":"89.66\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"20.14","rise":"39.67%","volumn":"62.62\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"19.99","rise":"38.63%","volumn":"67.84\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"20.20","rise":"40.08%","volumn":"51.62\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"19.87","rise":"37.79%","volumn":"52.82\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"19.61","rise":"35.99%","volumn":"42.80\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"19.40","rise":"34.54%","volumn":"45.24\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"20.16","rise":"39.81%","volumn":"60.68\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"19.76","rise":"37.03%","volumn":"56.17\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"19.86","rise":"37.73%","volumn":"48.90\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"19.81","rise":"37.38%","volumn":"48.07\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"19.65","rise":"36.27%","volumn":"53.87\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"19.19","rise":"33.08%","volumn":"80.01\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"19.64","rise":"36.20%","volumn":"62.62\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"19.40","rise":"34.54%","volumn":"52.99\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"18.27","rise":"26.70%","volumn":"98.51\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"18.96","rise":"31.48%","volumn":"60.12\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"18.49","rise":"28.22%","volumn":"56.94\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"18.57","rise":"28.78%","volumn":"43.94\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"18.88","rise":"30.93%","volumn":"62.96\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"18.55","rise":"28.64%","volumn":"49.88\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"18.22","rise":"26.35%","volumn":"68.74\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"18.12","rise":"25.66%","volumn":"49.28\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"18.37","rise":"27.39%","volumn":"53.34\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"19.04","rise":"32.04%","volumn":"102.95\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"19.61","rise":"35.99%","volumn":"161.59\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"19.92","rise":"38.14%","volumn":"114.05\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"19.18","rise":"33.01%","volumn":"74.81\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"19.27","rise":"33.63%","volumn":"55.58\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"18.84","rise":"30.65%","volumn":"58.77\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"18.66","rise":"29.40%","volumn":"47.77\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"18.42","rise":"27.74%","volumn":"41.00\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"18.30","rise":"26.91%","volumn":"33.79\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"18.38","rise":"27.46%","volumn":"68.87\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"18.26","rise":"26.63%","volumn":"45.45\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"18.38","rise":"27.46%","volumn":"41.08\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"17.86","rise":"23.86%","volumn":"55.56\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"18.43","rise":"27.81%","volumn":"60.77\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"18.10","rise":"25.52%","volumn":"45.86\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"17.45","rise":"21.01%","volumn":"60.14\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"17.66","rise":"22.47%","volumn":"41.08\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"17.60","rise":"22.05%","volumn":"35.70\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"17.61","rise":"22.12%","volumn":"26.31\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"16.49","rise":"14.36%","volumn":"131.50\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"16.44","rise":"14.01%","volumn":"56.60\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"16.33","rise":"13.25%","volumn":"35.32\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"16.63","rise":"15.33%","volumn":"43.36\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"16.48","rise":"14.29%","volumn":"33.99\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"16.62","rise":"15.26%","volumn":"32.30\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"16.39","rise":"13.66%","volumn":"32.74\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"15.95","rise":"10.61%","volumn":"54.61\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"15.79","rise":"9.50%","volumn":"39.04\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"15.72","rise":"9.02%","volumn":"38.21\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"16.00","rise":"10.96%","volumn":"40.02\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"16.03","rise":"11.17%","volumn":"31.96\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"16.14","rise":"11.93%","volumn":"25.81\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"15.91","rise":"10.33%","volumn":"30.27\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"16.46","rise":"14.15%","volumn":"51.84\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"16.20","rise":"12.34%","volumn":"43.31\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"16.26","rise":"12.76%","volumn":"27.91\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"16.14","rise":"11.93%","volumn":"24.65\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"16.15","rise":"12.00%","volumn":"21.45\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"16.36","rise":"13.45%","volumn":"33.55\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"16.39","rise":"13.66%","volumn":"31.38\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"16.26","rise":"12.76%","volumn":"29.66\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"16.43","rise":"13.94%","volumn":"34.17\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"16.24","rise":"12.62%","volumn":"30.44\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"16.25","rise":"12.69%","volumn":"40.85\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"16.17","rise":"12.14%","volumn":"36.08\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"16.11","rise":"11.72%","volumn":"39.40\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"16.36","rise":"13.45%","volumn":"51.34\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"16.26","rise":"12.76%","volumn":"35.05\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"16.64","rise":"15.40%","volumn":"69.06\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"16.58","rise":"14.98%","volumn":"63.79\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"16.53","rise":"14.63%","volumn":"51.28\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"16.53","rise":"14.63%","volumn":"31.46\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"16.41","rise":"13.80%","volumn":"38.00\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.80","rise":"9.57%","volumn":"92.66\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"16.29","rise":"12.97%","volumn":"103.54\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"10.06%","volumn":"65.57\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.95","rise":"10.61%","volumn":"45.42\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"16.39","rise":"13.66%","volumn":"95.32\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"16.51","rise":"14.49%","volumn":"60.40\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.18","rise":"12.21%","volumn":"55.23\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.19","rise":"12.27%","volumn":"45.16\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.48","rise":"14.29%","volumn":"68.69\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.55","rise":"14.77%","volumn":"104.24\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.53","rise":"21.57%","volumn":"271.50\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.98","rise":"24.69%","volumn":"288.92\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.60","rise":"22.05%","volumn":"131.43\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.39","rise":"20.60%","volumn":"118.18\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.20","rise":"19.28%","volumn":"83.42\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.86","rise":"16.92%","volumn":"86.96\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.75","rise":"16.16%","volumn":"76.41\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.25","rise":"19.63%","volumn":"138.11\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"17.08","rise":"18.45%","volumn":"87.66\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"16.68","rise":"15.67%","volumn":"83.54\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"16.76","rise":"16.23%","volumn":"60.64\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"16.60","rise":"15.12%","volumn":"60.99\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"16.92","rise":"17.34%","volumn":"80.57\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"16.09","rise":"11.58%","volumn":"85.07\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"15.80","rise":"9.57%","volumn":"73.11\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"15.36","rise":"6.52%","volumn":"144.00\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"15.36","rise":"6.52%","volumn":"75.17\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"15.44","rise":"7.07%","volumn":"62.24\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"15.28","rise":"5.96%","volumn":"75.01\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"15.28","rise":"5.96%","volumn":"66.21\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"15.26","rise":"5.83%","volumn":"55.73\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"15.19","rise":"5.34%","volumn":"45.90\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"15.00","rise":"4.02%","volumn":"61.40\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.09","rise":"4.65%","volumn":"79.50\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.02","rise":"4.16%","volumn":"53.11\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.01","rise":"4.09%","volumn":"45.58\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"14.70","rise":"1.94%","volumn":"73.79\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"14.86","rise":"3.05%","volumn":"47.19\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"14.42","rise":"0.00%","volumn":"73.04\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"14.09","rise":"-2.29%","volumn":"72.16\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"13.83","rise":"-4.09%","volumn":"58.10\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.16","rise":"-1.80%","volumn":"54.71\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.22","rise":"-1.39%","volumn":"29.28\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.02","rise":"-2.77%","volumn":"39.01\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.28","rise":"-0.97%","volumn":"36.12\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.18","rise":"-1.66%","volumn":"32.39\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.08","rise":"-2.36%","volumn":"36.35\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.85","rise":"-3.95%","volumn":"35.49\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"14.08","rise":"-2.36%","volumn":"54.27\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"13.95","rise":"-3.26%","volumn":"46.54\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"13.85","rise":"-3.95%","volumn":"35.62\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"13.54","rise":"-6.10%","volumn":"36.94\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"13.34","rise":"-7.49%","volumn":"38.75\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"12.77","rise":"-11.44%","volumn":"62.33\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"13.04","rise":"-9.57%","volumn":"54.20\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"13.37","rise":"-7.28%","volumn":"39.97\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"13.08","rise":"-9.29%","volumn":"34.49\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"13.18","rise":"-8.60%","volumn":"32.77\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"13.13","rise":"-8.95%","volumn":"25.44\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.94","rise":"-10.26%","volumn":"29.31\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"13.28","rise":"-7.91%","volumn":"57.27\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"13.06","rise":"-9.43%","volumn":"35.69\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"12.91","rise":"-10.47%","volumn":"24.12\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"12.96","rise":"-10.12%","volumn":"23.03\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"13.65","rise":"-5.34%","volumn":"87.76\u4e07","time":"04\/08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"12.99","rise":"-9.92%","volumn":"119.50\u4e07","time":"04\/09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"13.10","rise":"-9.15%","volumn":"136.60\u4e07","time":"04\/10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.38","rise":"-14.15%","volumn":"146.14\u4e07","time":"04\/13"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.27","rise":"-14.91%","volumn":"91.22\u4e07","time":"04\/14"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.22","rise":"-15.26%","volumn":"69.20\u4e07","time":"04\/15"}]}}}

12.43
1.72%
12.38
1.35%
12.34
0.98%
12.29
0.61%
12.25
0.25%

09:30
11:30/13:00
15:00

13.26
-0.08%
12.98
-2.13%
12.71
-4.19%
12.44
-6.24%
12.16
-8.30%

04/09
04/10
04/13
04/14
04/15

13.85
-1.44%
13.44
-4.03%
13.04
-6.61%
12.63
-9.19%
12.22
-11.77%

2026/03/18
2026/04/15

23.02
59.64%
20.32
40.92%
17.62
22.19%
14.92
3.47%
12.22
-15.26%

2025/04/18
2026/04/15

资讯
股圈

- 小商品城:2025年年度报告（英文版）
  6小时前
- 4月16日，小商品城上涨0.90%，解码当前机构状态
  11小时前
查看更多资讯

查看小商品城更多内容

数据由九方智投提供

小商品城(600415) 股票行情走势图东方财富网

提供小商品城(600415)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与小商品城(600415)有关的信息和服务。财经焦点股票新股期指期...

东方财富网行情中心 4月12日

小商品城 12.91 0.15(-1.15%)最新价格行情走势图东方财富网

提供小商品城(600415)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及小商品城(600415)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

小商品城(600415) 股票行情,行情首页

详细截止日期 2025-11-05 总股本(亿股) 54.84 A股合计(亿股) 54.84 流通A股(亿股) 54.84 限售流通A股(亿股) 0.00 实际流通A股(亿股) 54.84 股本变动公告日期 -- 转至小商品城(600415)行情首页

中财网

小商品城 12.91(-1.15%) 股票行情新浪财经新浪网

新浪财经为您提供小商品城(600415)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与小商品城(600415)股票相关的信息与服务.

新浪财经

小商品城(600415)个股资金流向查询个股行情同花顺财经

提供小商品城(600415)五档盘口、逐笔交易等实时行情数据;汇总小商品城(600415)基本资料及重大新闻、研究报告及行业资讯,解读小商品城(600415)主力资金动向、财务数据,为投资小商品城(...

同花顺个股频道 4月2日

小商品城(600415) 股票行情,行情首页中财网

详细公司名称浙江中国小商品城集团股份有限公司所属行业商务服务业成立日期 1993-12-28 总股本(亿) 54.84 流通A股(亿) 54.84 限售股份(亿) 0.00 无限售股份(亿) 54.84 年度统计同期历史季度...

gg.cfi.cn 4月2日

小商品城(600415) 股票行情走势分析股票行情走势图股票怎么样最新消息...

金投股票网股市行情中心为您提供小商品城(600415)股票行情,小商品城(600415)股票行情走势分析,小商品城(600415)股票行情走势图,小商品城(600415)股票怎么样,小商品城(600415)最新消息等...

金投网 4月3日

小商品城(sh600415)行情走势

小商品城(sh600415)2025-11-18 02:01:18(北京时间)+添加自选 16.33 -0.29-1.74% 开盘价:16.50 昨收盘:16.62 最高:16.58 最低:16.33 换手率:0.17% 动态...

stcn.com 2025年11月18日

小商品城(SH600415)股票股价股价行情财报数据报告

小商品城,,雪球,雪球财经,小商品城行情,小商品城交易,小商品城新闻,小商品城资讯,小商品城价格,小商品城实时行情,小商品城资金流向,小商品城研究报告,小商品城点评,小商品城讨论,小商品城财报...

雪球

没有更多结果了~

意见反馈
页面反馈