实益达_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐实益达股票华纬科技十大牛散最新持股002137 实益达招聘信息金志科技实益达软灯带实益达官网实益达最新消息实益达广告实益达股票行情

深圳市实益达科技股份有限公司

主页关于实益达集团介绍集团董事、高级管理人员集团荣誉产业布局主营业务主营业务新闻中心集团动态媒体聚焦行业动态投资者关系临时公告定期公告互动平台投资者保护...

zg-seastar.com

实益达[002137]

0.08（0.94%）

2025-12-24 15:00:00 已收盘（北京时间）

今开
8.54
最高
8.66
市盈率

昨收
8.52
最低
8.46
总市值
49.67亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.65","8.61","8.56","8.52","8.47"]},"cyrate":{"o":["1.53%","1.00%","0.47%","-0.06%","-0.59%"]},"p":[{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.54","rise":"0.23%","volumn":"157.00","time":"09:30"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.48","rise":"-0.47%","volumn":"1246.00","time":"09:31"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.47","rise":"-0.59%","volumn":"2464.00","time":"09:32"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.49","rise":"-0.35%","volumn":"3130.00","time":"09:33"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.50","rise":"-0.23%","volumn":"4100.00","time":"09:34"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.50","rise":"-0.23%","volumn":"4656.00","time":"09:35"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.52","rise":"0.00%","volumn":"5142.00","time":"09:36"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.51","rise":"-0.12%","volumn":"5736.00","time":"09:37"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.52","rise":"0.00%","volumn":"6910.00","time":"09:38"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.52","rise":"0.00%","volumn":"7113.00","time":"09:39"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.53","rise":"0.12%","volumn":"7554.00","time":"09:40"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.54","rise":"0.23%","volumn":"7644.00","time":"09:41"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.53","rise":"0.12%","volumn":"8182.00","time":"09:42"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.53","rise":"0.12%","volumn":"8623.00","time":"09:43"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.54","rise":"0.23%","volumn":"9321.00","time":"09:44"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.53","rise":"0.12%","volumn":"9720.00","time":"09:45"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.54","rise":"0.23%","volumn":"1.00\u4e07","time":"09:46"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.53","rise":"0.12%","volumn":"1.02\u4e07","time":"09:47"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.53","rise":"0.12%","volumn":"1.06\u4e07","time":"09:48"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.53","rise":"0.12%","volumn":"1.13\u4e07","time":"09:49"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.53","rise":"0.12%","volumn":"1.17\u4e07","time":"09:50"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.51","rise":"-0.12%","volumn":"1.21\u4e07","time":"09:51"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.50","rise":"-0.23%","volumn":"1.25\u4e07","time":"09:52"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.50","rise":"-0.23%","volumn":"1.29\u4e07","time":"09:53"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.50","rise":"-0.23%","volumn":"1.31\u4e07","time":"09:54"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.52","rise":"0.00%","volumn":"1.40\u4e07","time":"09:55"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.53","rise":"0.12%","volumn":"1.42\u4e07","time":"09:56"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.53","rise":"0.12%","volumn":"1.44\u4e07","time":"09:57"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.52","rise":"0.00%","volumn":"1.53\u4e07","time":"09:58"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.52","rise":"0.00%","volumn":"1.59\u4e07","time":"09:59"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.52","rise":"0.00%","volumn":"1.64\u4e07","time":"10:00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.52","rise":"0.00%","volumn":"1.66\u4e07","time":"10:01"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.53","rise":"0.12%","volumn":"1.70\u4e07","time":"10:02"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.55","rise":"0.35%","volumn":"1.80\u4e07","time":"10:03"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.56","rise":"0.47%","volumn":"1.90\u4e07","time":"10:04"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.57","rise":"0.59%","volumn":"1.95\u4e07","time":"10:05"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.56","rise":"0.47%","volumn":"1.97\u4e07","time":"10:06"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.56","rise":"0.47%","volumn":"2.01\u4e07","time":"10:07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.56","rise":"0.47%","volumn":"2.02\u4e07","time":"10:08"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.54","rise":"0.23%","volumn":"2.05\u4e07","time":"10:09"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.55","rise":"0.35%","volumn":"2.08\u4e07","time":"10:10"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.54","rise":"0.23%","volumn":"2.09\u4e07","time":"10:11"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.54","rise":"0.23%","volumn":"2.10\u4e07","time":"10:12"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.54","rise":"0.23%","volumn":"2.10\u4e07","time":"10:13"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.54","rise":"0.23%","volumn":"2.13\u4e07","time":"10:14"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.53","rise":"0.12%","volumn":"2.13\u4e07","time":"10:15"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.53","rise":"0.12%","volumn":"2.15\u4e07","time":"10:16"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.54","rise":"0.23%","volumn":"2.19\u4e07","time":"10:17"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.54","rise":"0.23%","volumn":"2.21\u4e07","time":"10:18"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.55","rise":"0.35%","volumn":"2.21\u4e07","time":"10:19"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.55","rise":"0.35%","volumn":"2.24\u4e07","time":"10:20"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.56","rise":"0.47%","volumn":"2.25\u4e07","time":"10:21"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.55","rise":"0.35%","volumn":"2.28\u4e07","time":"10:22"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.55","rise":"0.35%","volumn":"2.28\u4e07","time":"10:23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.55","rise":"0.35%","volumn":"2.28\u4e07","time":"10:24"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.55","rise":"0.35%","volumn":"2.28\u4e07","time":"10:25"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.55","rise":"0.35%","volumn":"2.32\u4e07","time":"10:26"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.56","rise":"0.47%","volumn":"2.32\u4e07","time":"10:27"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.55","rise":"0.35%","volumn":"2.33\u4e07","time":"10:28"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.56","rise":"0.47%","volumn":"2.34\u4e07","time":"10:29"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.57","rise":"0.59%","volumn":"2.39\u4e07","time":"10:30"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.56","rise":"0.47%","volumn":"2.39\u4e07","time":"10:31"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.56","rise":"0.47%","volumn":"2.41\u4e07","time":"10:32"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.57","rise":"0.59%","volumn":"2.48\u4e07","time":"10:33"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.57","rise":"0.59%","volumn":"2.55\u4e07","time":"10:34"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.58","rise":"0.70%","volumn":"2.57\u4e07","time":"10:35"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.58","rise":"0.70%","volumn":"2.59\u4e07","time":"10:36"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"2.66\u4e07","time":"10:37"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"2.69\u4e07","time":"10:38"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.58","rise":"0.70%","volumn":"2.71\u4e07","time":"10:39"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.57","rise":"0.59%","volumn":"2.72\u4e07","time":"10:40"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.57","rise":"0.59%","volumn":"2.73\u4e07","time":"10:41"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.58","rise":"0.70%","volumn":"2.73\u4e07","time":"10:42"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.57","rise":"0.59%","volumn":"2.74\u4e07","time":"10:43"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.58","rise":"0.70%","volumn":"2.74\u4e07","time":"10:44"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.57","rise":"0.59%","volumn":"2.76\u4e07","time":"10:45"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.58","rise":"0.70%","volumn":"2.80\u4e07","time":"10:46"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.58","rise":"0.70%","volumn":"2.80\u4e07","time":"10:47"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.57","rise":"0.59%","volumn":"2.81\u4e07","time":"10:48"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.57","rise":"0.59%","volumn":"2.84\u4e07","time":"10:49"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.56","rise":"0.47%","volumn":"2.84\u4e07","time":"10:50"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.57","rise":"0.59%","volumn":"2.93\u4e07","time":"10:51"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.58","rise":"0.70%","volumn":"2.94\u4e07","time":"10:52"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"2.97\u4e07","time":"10:53"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"3.04\u4e07","time":"10:54"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.58","rise":"0.70%","volumn":"3.05\u4e07","time":"10:55"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.58","rise":"0.70%","volumn":"3.05\u4e07","time":"10:56"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.57","rise":"0.59%","volumn":"3.07\u4e07","time":"10:57"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.58","rise":"0.70%","volumn":"3.09\u4e07","time":"10:58"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"3.09\u4e07","time":"10:59"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.58","rise":"0.70%","volumn":"3.17\u4e07","time":"11:00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.58","rise":"0.70%","volumn":"3.18\u4e07","time":"11:01"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.58","rise":"0.70%","volumn":"3.19\u4e07","time":"11:02"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"3.22\u4e07","time":"11:03"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"3.22\u4e07","time":"11:04"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.60","rise":"0.94%","volumn":"3.25\u4e07","time":"11:05"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.60","rise":"0.94%","volumn":"3.25\u4e07","time":"11:06"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"3.25\u4e07","time":"11:07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.60","rise":"0.94%","volumn":"3.29\u4e07","time":"11:08"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.60","rise":"0.94%","volumn":"3.31\u4e07","time":"11:09"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.60","rise":"0.94%","volumn":"3.33\u4e07","time":"11:10"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"3.34\u4e07","time":"11:11"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"3.34\u4e07","time":"11:12"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.60","rise":"0.94%","volumn":"3.35\u4e07","time":"11:13"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.60","rise":"0.94%","volumn":"3.36\u4e07","time":"11:14"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"3.37\u4e07","time":"11:15"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"3.37\u4e07","time":"11:16"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.60","rise":"0.94%","volumn":"3.39\u4e07","time":"11:17"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"3.39\u4e07","time":"11:18"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"3.40\u4e07","time":"11:19"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.58","rise":"0.70%","volumn":"3.51\u4e07","time":"11:20"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.58","rise":"0.70%","volumn":"3.54\u4e07","time":"11:21"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.58","rise":"0.70%","volumn":"3.54\u4e07","time":"11:22"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.58","rise":"0.70%","volumn":"3.56\u4e07","time":"11:23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"3.57\u4e07","time":"11:24"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.58","rise":"0.70%","volumn":"3.58\u4e07","time":"11:25"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"3.60\u4e07","time":"11:26"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"3.64\u4e07","time":"11:27"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"3.65\u4e07","time":"11:28"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.60","rise":"0.94%","volumn":"3.67\u4e07","time":"11:29"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"3.67\u4e07","time":"11:30"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"3.74\u4e07","time":"13:01"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"3.76\u4e07","time":"13:02"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"3.77\u4e07","time":"13:03"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.60","rise":"0.94%","volumn":"3.79\u4e07","time":"13:04"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"3.80\u4e07","time":"13:05"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"3.81\u4e07","time":"13:06"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"3.81\u4e07","time":"13:07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.58","rise":"0.70%","volumn":"3.82\u4e07","time":"13:08"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"3.82\u4e07","time":"13:09"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.58","rise":"0.70%","volumn":"3.83\u4e07","time":"13:10"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"3.86\u4e07","time":"13:11"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.58","rise":"0.70%","volumn":"3.88\u4e07","time":"13:12"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.58","rise":"0.70%","volumn":"3.92\u4e07","time":"13:13"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.57","rise":"0.59%","volumn":"3.93\u4e07","time":"13:14"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.57","rise":"0.59%","volumn":"3.93\u4e07","time":"13:15"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.58","rise":"0.70%","volumn":"3.95\u4e07","time":"13:16"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.57","rise":"0.59%","volumn":"4.04\u4e07","time":"13:17"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.57","rise":"0.59%","volumn":"4.09\u4e07","time":"13:18"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.57","rise":"0.59%","volumn":"4.10\u4e07","time":"13:19"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.58","rise":"0.70%","volumn":"4.10\u4e07","time":"13:20"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.58","rise":"0.70%","volumn":"4.13\u4e07","time":"13:21"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.57","rise":"0.59%","volumn":"4.14\u4e07","time":"13:22"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.57","rise":"0.59%","volumn":"4.14\u4e07","time":"13:23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.57","rise":"0.59%","volumn":"4.16\u4e07","time":"13:24"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.58","rise":"0.70%","volumn":"4.19\u4e07","time":"13:25"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.58","rise":"0.70%","volumn":"4.21\u4e07","time":"13:26"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.58","rise":"0.70%","volumn":"4.22\u4e07","time":"13:27"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"4.23\u4e07","time":"13:28"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"4.28\u4e07","time":"13:29"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"4.29\u4e07","time":"13:30"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.58","rise":"0.70%","volumn":"4.29\u4e07","time":"13:31"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"4.30\u4e07","time":"13:32"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"4.32\u4e07","time":"13:33"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"4.34\u4e07","time":"13:34"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.60","rise":"0.94%","volumn":"4.35\u4e07","time":"13:35"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.60","rise":"0.94%","volumn":"4.39\u4e07","time":"13:36"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"4.42\u4e07","time":"13:37"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"4.44\u4e07","time":"13:38"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.58","rise":"0.70%","volumn":"4.46\u4e07","time":"13:39"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"4.58\u4e07","time":"13:40"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.60","rise":"0.94%","volumn":"4.58\u4e07","time":"13:41"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"4.59\u4e07","time":"13:42"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.60","rise":"0.94%","volumn":"4.62\u4e07","time":"13:43"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.60","rise":"0.94%","volumn":"4.63\u4e07","time":"13:44"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"4.66\u4e07","time":"13:45"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"4.66\u4e07","time":"13:46"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.60","rise":"0.94%","volumn":"4.67\u4e07","time":"13:47"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.60","rise":"0.94%","volumn":"4.68\u4e07","time":"13:48"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"4.70\u4e07","time":"13:49"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"4.71\u4e07","time":"13:50"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"4.77\u4e07","time":"13:51"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.58","rise":"0.70%","volumn":"4.80\u4e07","time":"13:52"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.58","rise":"0.70%","volumn":"4.80\u4e07","time":"13:53"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.58","rise":"0.70%","volumn":"4.82\u4e07","time":"13:54"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"4.89\u4e07","time":"13:55"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.63","rise":"1.29%","volumn":"5.29\u4e07","time":"13:56"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.65","rise":"1.53%","volumn":"5.58\u4e07","time":"13:57"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.63","rise":"1.29%","volumn":"5.81\u4e07","time":"13:58"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.65","rise":"1.53%","volumn":"5.91\u4e07","time":"13:59"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.64","rise":"1.41%","volumn":"6.03\u4e07","time":"14:00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.63","rise":"1.29%","volumn":"6.12\u4e07","time":"14:01"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.63","rise":"1.29%","volumn":"6.14\u4e07","time":"14:02"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.63","rise":"1.29%","volumn":"6.15\u4e07","time":"14:03"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.63","rise":"1.29%","volumn":"6.15\u4e07","time":"14:04"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.62","rise":"1.17%","volumn":"6.18\u4e07","time":"14:05"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.63","rise":"1.29%","volumn":"6.18\u4e07","time":"14:06"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.62","rise":"1.17%","volumn":"6.19\u4e07","time":"14:07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.61","rise":"1.06%","volumn":"6.24\u4e07","time":"14:08"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.61","rise":"1.06%","volumn":"6.26\u4e07","time":"14:09"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.63","rise":"1.29%","volumn":"6.31\u4e07","time":"14:10"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.63","rise":"1.29%","volumn":"6.33\u4e07","time":"14:11"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.62","rise":"1.17%","volumn":"6.33\u4e07","time":"14:12"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.61","rise":"1.06%","volumn":"6.36\u4e07","time":"14:13"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.62","rise":"1.17%","volumn":"6.37\u4e07","time":"14:14"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.62","rise":"1.17%","volumn":"6.38\u4e07","time":"14:15"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.62","rise":"1.17%","volumn":"6.40\u4e07","time":"14:16"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.63","rise":"1.29%","volumn":"6.46\u4e07","time":"14:17"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.63","rise":"1.29%","volumn":"6.47\u4e07","time":"14:18"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.62","rise":"1.17%","volumn":"6.48\u4e07","time":"14:19"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.63","rise":"1.29%","volumn":"6.50\u4e07","time":"14:20"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.62","rise":"1.17%","volumn":"6.50\u4e07","time":"14:21"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.63","rise":"1.29%","volumn":"6.51\u4e07","time":"14:22"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.62","rise":"1.17%","volumn":"6.52\u4e07","time":"14:23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.62","rise":"1.17%","volumn":"6.56\u4e07","time":"14:24"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.62","rise":"1.17%","volumn":"6.58\u4e07","time":"14:25"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.63","rise":"1.29%","volumn":"6.64\u4e07","time":"14:26"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.63","rise":"1.29%","volumn":"6.66\u4e07","time":"14:27"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.62","rise":"1.17%","volumn":"6.67\u4e07","time":"14:28"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.62","rise":"1.17%","volumn":"6.70\u4e07","time":"14:29"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.61","rise":"1.06%","volumn":"6.73\u4e07","time":"14:30"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.63","rise":"1.29%","volumn":"6.76\u4e07","time":"14:31"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.61","rise":"1.06%","volumn":"6.78\u4e07","time":"14:32"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.61","rise":"1.06%","volumn":"6.83\u4e07","time":"14:33"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.61","rise":"1.06%","volumn":"6.91\u4e07","time":"14:34"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.60","rise":"0.94%","volumn":"6.92\u4e07","time":"14:35"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.60","rise":"0.94%","volumn":"6.92\u4e07","time":"14:36"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.60","rise":"0.94%","volumn":"6.94\u4e07","time":"14:37"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.60","rise":"0.94%","volumn":"6.96\u4e07","time":"14:38"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.60","rise":"0.94%","volumn":"6.98\u4e07","time":"14:39"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.61","rise":"1.06%","volumn":"7.04\u4e07","time":"14:40"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.60","rise":"0.94%","volumn":"7.08\u4e07","time":"14:41"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.60","rise":"0.94%","volumn":"7.10\u4e07","time":"14:42"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.60","rise":"0.94%","volumn":"7.12\u4e07","time":"14:43"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"7.24\u4e07","time":"14:44"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"7.26\u4e07","time":"14:45"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.60","rise":"0.94%","volumn":"7.31\u4e07","time":"14:46"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.60","rise":"0.94%","volumn":"7.41\u4e07","time":"14:47"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.61","rise":"1.06%","volumn":"7.46\u4e07","time":"14:48"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.61","rise":"1.06%","volumn":"7.48\u4e07","time":"14:49"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.61","rise":"1.06%","volumn":"7.55\u4e07","time":"14:50"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"7.67\u4e07","time":"14:51"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.60","rise":"0.94%","volumn":"7.80\u4e07","time":"14:52"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"7.87\u4e07","time":"14:53"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"8.04\u4e07","time":"14:54"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.60","rise":"0.94%","volumn":"8.10\u4e07","time":"14:55"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"8.16\u4e07","time":"14:56"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"8.30\u4e07","time":"14:57"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"8.30\u4e07","time":"14:58"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.59","rise":"0.82%","volumn":"8.30\u4e07","time":"14:59"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.60","rise":"0.94%","volumn":"8.52\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["12\/17","12\/18","12\/19","12\/22","12\/23"]},"cy":{"o":["8.72","8.60","8.48","8.35","8.23"]},"cyrate":{"o":["2.71%","1.27%","-0.18%","-1.62%","-3.06%"]},"p":[{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.49","rise":"0","volumn":"6976.00","time":"09:35"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.44","rise":"-0.59%","volumn":"5596.00","time":"09:40"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.48","rise":"-0.12%","volumn":"3811.00","time":"09:45"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.40","rise":"-1.06%","volumn":"6160.00","time":"09:50"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.36","rise":"-1.53%","volumn":"5117.00","time":"09:55"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.32","rise":"-2.00%","volumn":"7971.00","time":"10:00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.33","rise":"-1.88%","volumn":"4945.00","time":"10:05"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.34","rise":"-1.77%","volumn":"2213.00","time":"10:10"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.32","rise":"-2.00%","volumn":"3270.00","time":"10:15"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.35","rise":"-1.65%","volumn":"1700.00","time":"10:20"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.32","rise":"-2.00%","volumn":"2941.00","time":"10:25"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.32","rise":"-2.00%","volumn":"3626.00","time":"10:30"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.30","rise":"-2.24%","volumn":"4757.00","time":"10:35"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.29","rise":"-2.36%","volumn":"2548.00","time":"10:40"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.31","rise":"-2.12%","volumn":"2613.00","time":"10:45"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.29","rise":"-2.36%","volumn":"1530.00","time":"10:50"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.29","rise":"-2.36%","volumn":"1486.00","time":"10:55"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.29","rise":"-2.36%","volumn":"4508.00","time":"11:00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.30","rise":"-2.24%","volumn":"2897.00","time":"11:05"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.29","rise":"-2.36%","volumn":"1814.00","time":"11:10"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.29","rise":"-2.36%","volumn":"1110.00","time":"11:15"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.26","rise":"-2.71%","volumn":"2728.00","time":"11:20"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.28","rise":"-2.47%","volumn":"1912.00","time":"11:25"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.28","rise":"-2.47%","volumn":"964.00","time":"11:30"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.28","rise":"-2.47%","volumn":"2160.00","time":"13:05"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.27","rise":"-2.59%","volumn":"1030.00","time":"13:10"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.24","rise":"-2.94%","volumn":"2985.00","time":"13:15"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.24","rise":"-2.94%","volumn":"2214.00","time":"13:20"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.23","rise":"-3.06%","volumn":"2106.00","time":"13:25"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.23","rise":"-3.06%","volumn":"4627.00","time":"13:30"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.24","rise":"-2.94%","volumn":"2819.00","time":"13:35"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.24","rise":"-2.94%","volumn":"1146.00","time":"13:40"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.24","rise":"-2.94%","volumn":"1795.00","time":"13:45"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.27","rise":"-2.59%","volumn":"3710.00","time":"13:50"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.32","rise":"-2.00%","volumn":"3926.00","time":"13:55"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.38","rise":"-1.30%","volumn":"1.16\u4e07","time":"14:00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.37","rise":"-1.41%","volumn":"4863.00","time":"14:05"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.39","rise":"-1.18%","volumn":"1487.00","time":"14:10"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.42","rise":"-0.82%","volumn":"3672.00","time":"14:15"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.40","rise":"-1.06%","volumn":"4624.00","time":"14:20"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.42","rise":"-0.82%","volumn":"1361.00","time":"14:25"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.44","rise":"-0.59%","volumn":"1684.00","time":"14:30"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.44","rise":"-0.59%","volumn":"3059.00","time":"14:35"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.43","rise":"-0.71%","volumn":"3657.00","time":"14:40"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.41","rise":"-0.94%","volumn":"1639.00","time":"14:45"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.42","rise":"-0.82%","volumn":"1804.00","time":"14:50"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.41","rise":"-0.94%","volumn":"3628.00","time":"14:55"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.41","rise":"-0.94%","volumn":"2148.00","time":"15:00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.43","rise":"-0.71%","volumn":"6841.00","time":"09:35"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.46","rise":"-0.35%","volumn":"3496.00","time":"09:40"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.44","rise":"-0.59%","volumn":"3970.00","time":"09:45"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.47","rise":"-0.24%","volumn":"2427.00","time":"09:50"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.44","rise":"-0.59%","volumn":"3078.00","time":"09:55"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.47","rise":"-0.24%","volumn":"2234.00","time":"10:00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.48","rise":"-0.12%","volumn":"2958.00","time":"10:05"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.47","rise":"-0.24%","volumn":"2220.00","time":"10:10"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.45","rise":"-0.47%","volumn":"2642.00","time":"10:15"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.47","rise":"-0.24%","volumn":"2306.00","time":"10:20"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.50","rise":"0.12%","volumn":"2890.00","time":"10:25"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.49","rise":"0.00%","volumn":"1545.00","time":"10:30"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.50","rise":"0.12%","volumn":"3372.00","time":"10:35"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.47","rise":"-0.24%","volumn":"1362.00","time":"10:40"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.46","rise":"-0.35%","volumn":"1292.00","time":"10:45"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.45","rise":"-0.47%","volumn":"1372.00","time":"10:50"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.47","rise":"-0.24%","volumn":"959.00","time":"10:55"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.48","rise":"-0.12%","volumn":"1689.00","time":"11:00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.48","rise":"-0.12%","volumn":"499.00","time":"11:05"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.49","rise":"0.00%","volumn":"1828.00","time":"11:10"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.50","rise":"0.12%","volumn":"858.00","time":"11:15"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.50","rise":"0.12%","volumn":"1094.00","time":"11:20"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.51","rise":"0.24%","volumn":"1309.00","time":"11:25"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.48","rise":"-0.12%","volumn":"2158.00","time":"11:30"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.50","rise":"0.12%","volumn":"1857.00","time":"13:05"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.52","rise":"0.35%","volumn":"3825.00","time":"13:10"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.52","rise":"0.35%","volumn":"1848.00","time":"13:15"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.55","rise":"0.71%","volumn":"2521.00","time":"13:20"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.55","rise":"0.71%","volumn":"2268.00","time":"13:25"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.55","rise":"0.71%","volumn":"671.00","time":"13:30"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.53","rise":"0.47%","volumn":"1922.00","time":"13:35"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.49","rise":"0.00%","volumn":"1369.00","time":"13:40"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.50","rise":"0.12%","volumn":"2077.00","time":"13:45"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.49","rise":"0.00%","volumn":"1065.00","time":"13:50"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.47","rise":"-0.24%","volumn":"1001.00","time":"13:55"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.46","rise":"-0.35%","volumn":"878.00","time":"14:00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.48","rise":"-0.12%","volumn":"1726.00","time":"14:05"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.49","rise":"0.00%","volumn":"588.00","time":"14:10"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.48","rise":"-0.12%","volumn":"1422.00","time":"14:15"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.47","rise":"-0.24%","volumn":"1877.00","time":"14:20"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.47","rise":"-0.24%","volumn":"678.00","time":"14:25"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.47","rise":"-0.24%","volumn":"1319.00","time":"14:30"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.48","rise":"-0.12%","volumn":"1971.00","time":"14:35"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.46","rise":"-0.35%","volumn":"1251.00","time":"14:40"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.47","rise":"-0.24%","volumn":"1201.00","time":"14:45"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.46","rise":"-0.35%","volumn":"3017.00","time":"14:50"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.46","rise":"-0.35%","volumn":"3461.00","time":"14:55"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.44","rise":"-0.59%","volumn":"3337.00","time":"15:00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.69","rise":"2.36%","volumn":"4.93\u4e07","time":"09:35"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.68","rise":"2.24%","volumn":"1.12\u4e07","time":"09:40"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.69","rise":"2.36%","volumn":"7958.00","time":"09:45"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.63","rise":"1.65%","volumn":"9513.00","time":"09:50"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.64","rise":"1.77%","volumn":"4232.00","time":"09:55"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.64","rise":"1.77%","volumn":"4036.00","time":"10:00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.61","rise":"1.41%","volumn":"4916.00","time":"10:05"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.62","rise":"1.53%","volumn":"2585.00","time":"10:10"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.64","rise":"1.77%","volumn":"2170.00","time":"10:15"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.62","rise":"1.53%","volumn":"2159.00","time":"10:20"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.60","rise":"1.30%","volumn":"2173.00","time":"10:25"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.61","rise":"1.41%","volumn":"2826.00","time":"10:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.61","rise":"1.41%","volumn":"1211.00","time":"10:35"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.61","rise":"1.41%","volumn":"1813.00","time":"10:40"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.61","rise":"1.41%","volumn":"1073.00","time":"10:45"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.60","rise":"1.30%","volumn":"1365.00","time":"10:50"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.63","rise":"1.65%","volumn":"1385.00","time":"10:55"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.64","rise":"1.77%","volumn":"1298.00","time":"11:00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.64","rise":"1.77%","volumn":"1324.00","time":"11:05"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.64","rise":"1.77%","volumn":"1397.00","time":"11:10"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.64","rise":"1.77%","volumn":"1108.00","time":"11:15"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.66","rise":"2.00%","volumn":"2340.00","time":"11:20"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.68","rise":"2.24%","volumn":"3749.00","time":"11:25"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.70","rise":"2.47%","volumn":"3669.00","time":"11:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.70","rise":"2.47%","volumn":"1708.00","time":"13:05"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.68","rise":"2.24%","volumn":"731.00","time":"13:10"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.64","rise":"1.77%","volumn":"1934.00","time":"13:15"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.63","rise":"1.65%","volumn":"1306.00","time":"13:20"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.63","rise":"1.65%","volumn":"742.00","time":"13:25"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.63","rise":"1.65%","volumn":"1487.00","time":"13:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.64","rise":"1.77%","volumn":"1076.00","time":"13:35"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.65","rise":"1.88%","volumn":"1169.00","time":"13:40"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.65","rise":"1.88%","volumn":"982.00","time":"13:45"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.66","rise":"2.00%","volumn":"861.00","time":"13:50"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.65","rise":"1.88%","volumn":"286.00","time":"13:55"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.62","rise":"1.53%","volumn":"1280.00","time":"14:00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.62","rise":"1.53%","volumn":"1702.00","time":"14:05"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.63","rise":"1.65%","volumn":"968.00","time":"14:10"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.63","rise":"1.65%","volumn":"407.00","time":"14:15"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.63","rise":"1.65%","volumn":"1985.00","time":"14:20"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.63","rise":"1.65%","volumn":"400.00","time":"14:25"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.63","rise":"1.65%","volumn":"537.00","time":"14:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.62","rise":"1.53%","volumn":"1692.00","time":"14:35"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.60","rise":"1.30%","volumn":"4309.00","time":"14:40"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.59","rise":"1.18%","volumn":"1391.00","time":"14:45"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.58","rise":"1.06%","volumn":"5447.00","time":"14:50"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.58","rise":"1.06%","volumn":"4365.00","time":"14:55"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.60","rise":"1.30%","volumn":"4694.00","time":"15:00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.66","rise":"2.00%","volumn":"7340.00","time":"09:35"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.72","rise":"2.71%","volumn":"7062.00","time":"09:40"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.70","rise":"2.47%","volumn":"4646.00","time":"09:45"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.70","rise":"2.47%","volumn":"3960.00","time":"09:50"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.68","rise":"2.24%","volumn":"3372.00","time":"09:55"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.69","rise":"2.36%","volumn":"3606.00","time":"10:00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.70","rise":"2.47%","volumn":"2191.00","time":"10:05"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.68","rise":"2.24%","volumn":"2500.00","time":"10:10"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.67","rise":"2.12%","volumn":"2821.00","time":"10:15"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.67","rise":"2.12%","volumn":"1306.00","time":"10:20"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.66","rise":"2.00%","volumn":"1573.00","time":"10:25"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.65","rise":"1.88%","volumn":"1975.00","time":"10:30"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.64","rise":"1.77%","volumn":"2463.00","time":"10:35"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.65","rise":"1.88%","volumn":"750.00","time":"10:40"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.66","rise":"2.00%","volumn":"995.00","time":"10:45"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.65","rise":"1.88%","volumn":"753.00","time":"10:50"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.65","rise":"1.88%","volumn":"675.00","time":"10:55"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.66","rise":"2.00%","volumn":"511.00","time":"11:00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.65","rise":"1.88%","volumn":"1593.00","time":"11:05"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.65","rise":"1.88%","volumn":"979.00","time":"11:10"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.66","rise":"2.00%","volumn":"1287.00","time":"11:15"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.66","rise":"2.00%","volumn":"433.00","time":"11:20"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.65","rise":"1.88%","volumn":"1063.00","time":"11:25"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.66","rise":"2.00%","volumn":"1772.00","time":"11:30"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.62","rise":"1.53%","volumn":"2805.00","time":"13:05"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.63","rise":"1.65%","volumn":"2491.00","time":"13:10"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.66","rise":"2.00%","volumn":"3062.00","time":"13:15"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.65","rise":"1.88%","volumn":"1755.00","time":"13:20"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.65","rise":"1.88%","volumn":"1732.00","time":"13:25"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.67","rise":"2.12%","volumn":"771.00","time":"13:30"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.65","rise":"1.88%","volumn":"931.00","time":"13:35"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.67","rise":"2.12%","volumn":"716.00","time":"13:40"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.66","rise":"2.00%","volumn":"803.00","time":"13:45"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.66","rise":"2.00%","volumn":"1304.00","time":"13:50"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.66","rise":"2.00%","volumn":"1366.00","time":"13:55"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.67","rise":"2.12%","volumn":"580.00","time":"14:00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.66","rise":"2.00%","volumn":"646.00","time":"14:05"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.65","rise":"1.88%","volumn":"506.00","time":"14:10"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.64","rise":"1.77%","volumn":"1345.00","time":"14:15"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.64","rise":"1.77%","volumn":"819.00","time":"14:20"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.65","rise":"1.88%","volumn":"529.00","time":"14:25"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.65","rise":"1.88%","volumn":"1042.00","time":"14:30"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.63","rise":"1.65%","volumn":"3179.00","time":"14:35"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.62","rise":"1.53%","volumn":"781.00","time":"14:40"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.63","rise":"1.65%","volumn":"1683.00","time":"14:45"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.63","rise":"1.65%","volumn":"1301.00","time":"14:50"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.63","rise":"1.65%","volumn":"2180.00","time":"14:55"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.64","rise":"1.77%","volumn":"5962.00","time":"15:00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.58","rise":"1.06%","volumn":"7494.00","time":"09:35"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.58","rise":"1.06%","volumn":"4894.00","time":"09:40"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.54","rise":"0.59%","volumn":"3982.00","time":"09:45"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.56","rise":"0.82%","volumn":"4536.00","time":"09:50"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.58","rise":"1.06%","volumn":"2683.00","time":"09:55"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.60","rise":"1.30%","volumn":"2328.00","time":"10:00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.61","rise":"1.41%","volumn":"2210.00","time":"10:05"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.56","rise":"0.82%","volumn":"1537.00","time":"10:10"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.55","rise":"0.71%","volumn":"1909.00","time":"10:15"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.51","rise":"0.24%","volumn":"6072.00","time":"10:20"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.53","rise":"0.47%","volumn":"3661.00","time":"10:25"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.53","rise":"0.47%","volumn":"1067.00","time":"10:30"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.53","rise":"0.47%","volumn":"1286.00","time":"10:35"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.52","rise":"0.35%","volumn":"990.00","time":"10:40"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.52","rise":"0.35%","volumn":"2937.00","time":"10:45"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.51","rise":"0.24%","volumn":"1094.00","time":"10:50"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.52","rise":"0.35%","volumn":"1191.00","time":"10:55"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.53","rise":"0.47%","volumn":"258.00","time":"11:00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.52","rise":"0.35%","volumn":"645.00","time":"11:05"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.52","rise":"0.35%","volumn":"735.00","time":"11:10"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.54","rise":"0.59%","volumn":"1248.00","time":"11:15"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.53","rise":"0.47%","volumn":"450.00","time":"11:20"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.53","rise":"0.47%","volumn":"1228.00","time":"11:25"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.53","rise":"0.47%","volumn":"572.00","time":"11:30"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.52","rise":"0.35%","volumn":"1126.00","time":"13:05"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.52","rise":"0.35%","volumn":"790.00","time":"13:10"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.54","rise":"0.59%","volumn":"421.00","time":"13:15"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.52","rise":"0.35%","volumn":"2074.00","time":"13:20"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.52","rise":"0.35%","volumn":"791.00","time":"13:25"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.52","rise":"0.35%","volumn":"573.00","time":"13:30"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.53","rise":"0.47%","volumn":"917.00","time":"13:35"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.52","rise":"0.35%","volumn":"1336.00","time":"13:40"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.52","rise":"0.35%","volumn":"715.00","time":"13:45"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.53","rise":"0.47%","volumn":"426.00","time":"13:50"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.51","rise":"0.24%","volumn":"793.00","time":"13:55"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.51","rise":"0.24%","volumn":"1800.00","time":"14:00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.51","rise":"0.24%","volumn":"556.00","time":"14:05"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.52","rise":"0.35%","volumn":"249.00","time":"14:10"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.51","rise":"0.24%","volumn":"852.00","time":"14:15"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.51","rise":"0.24%","volumn":"1863.00","time":"14:20"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.49","rise":"0.00%","volumn":"4321.00","time":"14:25"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.49","rise":"0.00%","volumn":"3211.00","time":"14:30"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.48","rise":"-0.12%","volumn":"944.00","time":"14:35"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.48","rise":"-0.12%","volumn":"2519.00","time":"14:40"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.49","rise":"0.00%","volumn":"2669.00","time":"14:45"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.51","rise":"0.24%","volumn":"2058.00","time":"14:50"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.51","rise":"0.24%","volumn":"2452.00","time":"14:55"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.52","rise":"0.35%","volumn":"3205.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/11\/26","2025\/12\/23"]},"cy":{"o":["9.48","9.21","8.95","8.68","8.41"]},"cyrate":{"o":["1.07%","-1.79%","-4.64%","-7.49%","-10.34%"]},"p":[{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"9.38","rise":"0","volumn":"26.05\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"9.24","rise":"-1.49%","volumn":"21.56\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"9.30","rise":"-0.85%","volumn":"21.77\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"9.48","rise":"1.07%","volumn":"25.52\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"9.29","rise":"-0.96%","volumn":"15.67\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"9.09","rise":"-3.09%","volumn":"19.60\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"9.47","rise":"0.96%","volumn":"49.54\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"9.42","rise":"0.43%","volumn":"24.96\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"9.41","rise":"0.32%","volumn":"19.26\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"9.29","rise":"-0.96%","volumn":"17.43\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"9.43","rise":"0.53%","volumn":"33.49\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"9.07","rise":"-3.30%","volumn":"28.05\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.73","rise":"-6.93%","volumn":"26.42\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.78","rise":"-6.40%","volumn":"18.17\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.48","rise":"-9.59%","volumn":"14.49\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.41","rise":"-10.34%","volumn":"15.70\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.44","rise":"-10.02%","volumn":"9.75\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.60","rise":"-8.32%","volumn":"16.62\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.64","rise":"-7.89%","volumn":"9.39\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.52","rise":"-9.17%","volumn":"9.17\u4e07","time":"12\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2024\/12\/27","2025\/12\/23"]},"cy":{"o":["11.10","9.89","8.68","7.47","6.26"]},"cyrate":{"o":["-7.48%","-16.51%","-25.54%","-34.57%","-43.60%"]},"p":[{"date":"2024\/12\/27 \u661f\u671f\u4e94","price":"11.10","rise":"0","volumn":"226.70\u4e07","time":"12\/27"},{"date":"2024\/12\/30 \u661f\u671f\u4e00","price":"9.99","rise":"-10.00%","volumn":"108.31\u4e07","time":"12\/30"},{"date":"2024\/12\/31 \u661f\u671f\u4e8c","price":"8.99","rise":"-19.01%","volumn":"128.22\u4e07","time":"12\/31"},{"date":"2025\/01\/02 \u661f\u671f\u56db","price":"8.73","rise":"-21.35%","volumn":"157.25\u4e07","time":"01\/02"},{"date":"2025\/01\/03 \u661f\u671f\u4e94","price":"7.86","rise":"-29.19%","volumn":"136.11\u4e07","time":"01\/03"},{"date":"2025\/01\/06 \u661f\u671f\u4e00","price":"7.53","rise":"-32.16%","volumn":"90.30\u4e07","time":"01\/06"},{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"7.92","rise":"-28.65%","volumn":"101.47\u4e07","time":"01\/07"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"8.08","rise":"-27.21%","volumn":"112.95\u4e07","time":"01\/08"},{"date":"2025\/01\/09 \u661f\u671f\u56db","price":"8.16","rise":"-26.49%","volumn":"108.28\u4e07","time":"01\/09"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"7.45","rise":"-32.88%","volumn":"92.57\u4e07","time":"01\/10"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"7.06","rise":"-36.40%","volumn":"61.28\u4e07","time":"01\/13"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"7.77","rise":"-30.00%","volumn":"68.26\u4e07","time":"01\/14"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"7.94","rise":"-28.47%","volumn":"107.78\u4e07","time":"01\/15"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"7.95","rise":"-28.38%","volumn":"72.79\u4e07","time":"01\/16"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"8.75","rise":"-21.17%","volumn":"91.20\u4e07","time":"01\/17"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"8.72","rise":"-21.44%","volumn":"170.51\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"8.48","rise":"-23.60%","volumn":"100.25\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-25.68%","volumn":"81.27\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"8.06","rise":"-27.39%","volumn":"72.04\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"7.93","rise":"-28.56%","volumn":"85.38\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"7.48","rise":"-32.61%","volumn":"53.42\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"8.23","rise":"-25.86%","volumn":"32.29\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"8.55","rise":"-22.97%","volumn":"122.04\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"8.90","rise":"-19.82%","volumn":"131.63\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"8.81","rise":"-20.63%","volumn":"96.67\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"9.17","rise":"-17.39%","volumn":"113.54\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"9.05","rise":"-18.47%","volumn":"74.84\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"8.84","rise":"-20.36%","volumn":"71.27\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"8.65","rise":"-22.07%","volumn":"53.38\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"9.52","rise":"-14.23%","volumn":"103.28\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"9.65","rise":"-13.06%","volumn":"182.30\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"10.27","rise":"-7.48%","volumn":"141.02\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"9.96","rise":"-10.27%","volumn":"92.17\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"10.08","rise":"-9.19%","volumn":"94.76\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"9.70","rise":"-12.61%","volumn":"56.76\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"9.59","rise":"-13.60%","volumn":"41.15\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"10.04","rise":"-9.55%","volumn":"87.23\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"9.62","rise":"-13.33%","volumn":"59.81\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"8.78","rise":"-20.90%","volumn":"50.53\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"8.99","rise":"-19.01%","volumn":"34.95\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"9.13","rise":"-17.75%","volumn":"25.63\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"9.20","rise":"-17.12%","volumn":"26.32\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"9.25","rise":"-16.67%","volumn":"40.74\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"8.99","rise":"-19.01%","volumn":"37.81\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"9.05","rise":"-18.47%","volumn":"22.41\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"9.01","rise":"-18.83%","volumn":"20.59\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"9.07","rise":"-18.29%","volumn":"25.43\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"8.77","rise":"-20.99%","volumn":"28.39\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"8.90","rise":"-19.82%","volumn":"23.91\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"9.14","rise":"-17.66%","volumn":"33.83\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"9.09","rise":"-18.11%","volumn":"21.08\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"9.28","rise":"-16.40%","volumn":"45.42\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"9.17","rise":"-17.39%","volumn":"37.97\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"8.80","rise":"-20.72%","volumn":"29.60\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"8.34","rise":"-24.86%","volumn":"34.89\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"8.10","rise":"-27.03%","volumn":"17.55\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"8.15","rise":"-26.58%","volumn":"13.57\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"8.05","rise":"-27.48%","volumn":"14.73\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"7.94","rise":"-28.47%","volumn":"12.34\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"7.77","rise":"-30.00%","volumn":"17.25\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"7.83","rise":"-29.46%","volumn":"11.94\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"7.77","rise":"-30.00%","volumn":"9.16\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"7.70","rise":"-30.63%","volumn":"9.67\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"6.93","rise":"-37.57%","volumn":"9.38\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"6.26","rise":"-43.60%","volumn":"30.11\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"6.54","rise":"-41.08%","volumn":"33.41\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"6.74","rise":"-39.28%","volumn":"23.69\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"6.89","rise":"-37.93%","volumn":"22.96\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"7.58","rise":"-31.71%","volumn":"7.62\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"7.28","rise":"-34.41%","volumn":"39.45\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"7.10","rise":"-36.04%","volumn":"19.22\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"7.21","rise":"-35.05%","volumn":"22.75\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"7.10","rise":"-36.04%","volumn":"13.66\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"7.29","rise":"-34.32%","volumn":"14.59\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"7.28","rise":"-34.41%","volumn":"15.16\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"7.42","rise":"-33.15%","volumn":"17.58\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"7.24","rise":"-34.77%","volumn":"13.64\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"7.26","rise":"-34.59%","volumn":"10.43\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"7.23","rise":"-34.86%","volumn":"9.90\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"7.30","rise":"-34.23%","volumn":"9.42\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"7.48","rise":"-32.61%","volumn":"17.34\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"7.73","rise":"-30.36%","volumn":"16.00\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"7.70","rise":"-30.63%","volumn":"19.31\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"7.91","rise":"-28.74%","volumn":"20.57\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"7.75","rise":"-30.18%","volumn":"14.84\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"7.87","rise":"-29.10%","volumn":"11.96\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"7.80","rise":"-29.73%","volumn":"17.59\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"7.82","rise":"-29.55%","volumn":"14.21\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"7.67","rise":"-30.90%","volumn":"22.05\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"7.72","rise":"-30.45%","volumn":"15.69\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"7.81","rise":"-29.64%","volumn":"12.01\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"7.90","rise":"-28.83%","volumn":"13.67\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"7.79","rise":"-29.82%","volumn":"10.69\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"7.73","rise":"-30.36%","volumn":"11.79\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"7.56","rise":"-31.89%","volumn":"12.62\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"7.70","rise":"-30.63%","volumn":"7.85\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"7.68","rise":"-30.81%","volumn":"7.31\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"7.58","rise":"-31.71%","volumn":"8.70\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"7.81","rise":"-29.64%","volumn":"15.12\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"7.62","rise":"-31.35%","volumn":"23.25\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"7.56","rise":"-31.89%","volumn":"14.01\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"7.89","rise":"-28.92%","volumn":"32.73\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"7.85","rise":"-29.28%","volumn":"19.42\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"7.88","rise":"-29.01%","volumn":"18.79\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"8.00","rise":"-27.93%","volumn":"20.13\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"7.87","rise":"-29.10%","volumn":"14.55\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"7.94","rise":"-28.47%","volumn":"15.93\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"7.99","rise":"-28.02%","volumn":"16.63\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"7.76","rise":"-30.09%","volumn":"14.63\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"7.92","rise":"-28.65%","volumn":"12.05\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"8.17","rise":"-26.40%","volumn":"35.55\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"8.19","rise":"-26.22%","volumn":"22.49\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"8.49","rise":"-23.51%","volumn":"59.70\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"8.32","rise":"-25.05%","volumn":"43.65\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"8.51","rise":"-23.33%","volumn":"37.55\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"8.50","rise":"-23.42%","volumn":"37.15\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"8.46","rise":"-23.78%","volumn":"29.99\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"8.32","rise":"-25.05%","volumn":"25.67\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"8.27","rise":"-25.50%","volumn":"16.61\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"8.29","rise":"-25.32%","volumn":"15.00\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"8.39","rise":"-24.41%","volumn":"21.08\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"8.22","rise":"-25.95%","volumn":"16.86\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"8.59","rise":"-22.61%","volumn":"49.84\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"8.46","rise":"-23.78%","volumn":"24.12\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"8.71","rise":"-21.53%","volumn":"40.01\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"8.69","rise":"-21.71%","volumn":"25.69\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"8.72","rise":"-21.44%","volumn":"34.72\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"8.62","rise":"-22.34%","volumn":"20.85\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"8.54","rise":"-23.06%","volumn":"15.87\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"8.67","rise":"-21.89%","volumn":"19.96\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"8.50","rise":"-23.42%","volumn":"16.11\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"8.53","rise":"-23.15%","volumn":"9.97\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"8.54","rise":"-23.06%","volumn":"10.78\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"8.62","rise":"-22.34%","volumn":"15.57\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"9.17","rise":"-17.39%","volumn":"79.10\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"8.87","rise":"-20.09%","volumn":"48.81\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"9.05","rise":"-18.47%","volumn":"53.51\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"9.06","rise":"-18.38%","volumn":"28.58\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"9.07","rise":"-18.29%","volumn":"24.54\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"9.07","rise":"-18.29%","volumn":"20.78\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"8.96","rise":"-19.28%","volumn":"18.17\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"8.86","rise":"-20.18%","volumn":"13.78\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"8.75","rise":"-21.17%","volumn":"12.77\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"8.82","rise":"-20.54%","volumn":"10.46\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"8.83","rise":"-20.45%","volumn":"9.06\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"8.96","rise":"-19.28%","volumn":"14.99\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"9.00","rise":"-18.92%","volumn":"13.90\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"8.96","rise":"-19.28%","volumn":"12.46\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"8.82","rise":"-20.54%","volumn":"13.77\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"8.93","rise":"-19.55%","volumn":"11.52\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"8.86","rise":"-20.18%","volumn":"13.57\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"9.03","rise":"-18.65%","volumn":"28.32\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"8.86","rise":"-20.18%","volumn":"21.22\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"8.86","rise":"-20.18%","volumn":"14.50\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"9.04","rise":"-18.56%","volumn":"27.93\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"9.17","rise":"-17.39%","volumn":"28.23\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"9.19","rise":"-17.21%","volumn":"23.31\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"9.14","rise":"-17.66%","volumn":"19.09\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"9.16","rise":"-17.48%","volumn":"17.34\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"9.09","rise":"-18.11%","volumn":"22.56\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"9.16","rise":"-17.48%","volumn":"24.04\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"8.84","rise":"-20.36%","volumn":"24.68\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"8.76","rise":"-21.08%","volumn":"30.96\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"8.62","rise":"-22.34%","volumn":"16.32\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"8.67","rise":"-21.89%","volumn":"13.23\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"8.43","rise":"-24.05%","volumn":"18.51\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"8.30","rise":"-25.23%","volumn":"22.08\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"8.33","rise":"-24.95%","volumn":"18.62\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"8.46","rise":"-23.78%","volumn":"13.16\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"8.51","rise":"-23.33%","volumn":"12.27\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"8.34","rise":"-24.86%","volumn":"9.62\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"8.39","rise":"-24.41%","volumn":"8.23\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"8.51","rise":"-23.33%","volumn":"13.53\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"8.69","rise":"-21.71%","volumn":"31.64\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"8.75","rise":"-21.17%","volumn":"17.56\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"9.04","rise":"-18.56%","volumn":"34.95\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"9.42","rise":"-15.14%","volumn":"60.09\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"9.21","rise":"-17.03%","volumn":"49.82\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"8.98","rise":"-19.10%","volumn":"66.06\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"8.84","rise":"-20.36%","volumn":"34.38\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"8.72","rise":"-21.44%","volumn":"28.75\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"8.86","rise":"-20.18%","volumn":"22.61\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"8.63","rise":"-22.25%","volumn":"18.85\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"8.38","rise":"-24.50%","volumn":"15.39\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"8.45","rise":"-23.87%","volumn":"14.07\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"8.45","rise":"-23.87%","volumn":"10.67\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"8.52","rise":"-23.24%","volumn":"14.77\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"8.38","rise":"-24.50%","volumn":"11.88\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"8.12","rise":"-26.85%","volumn":"15.07\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"7.99","rise":"-28.02%","volumn":"13.27\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"8.07","rise":"-27.30%","volumn":"8.26\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"7.91","rise":"-28.74%","volumn":"9.49\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"7.86","rise":"-29.19%","volumn":"12.14\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"7.99","rise":"-28.02%","volumn":"9.23\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"8.13","rise":"-26.76%","volumn":"13.10\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"8.94","rise":"-19.46%","volumn":"54.66\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"8.72","rise":"-21.44%","volumn":"53.22\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"8.89","rise":"-19.91%","volumn":"36.74\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"8.91","rise":"-19.73%","volumn":"28.41\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"9.03","rise":"-18.65%","volumn":"30.06\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"9.07","rise":"-18.29%","volumn":"23.60\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"8.93","rise":"-19.55%","volumn":"23.15\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"9.05","rise":"-18.47%","volumn":"19.11\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"9.21","rise":"-17.03%","volumn":"20.39\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"9.21","rise":"-17.03%","volumn":"19.69\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"9.13","rise":"-17.75%","volumn":"16.60\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"9.18","rise":"-17.30%","volumn":"18.63\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"9.11","rise":"-17.93%","volumn":"14.77\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"9.06","rise":"-18.38%","volumn":"14.22\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"9.15","rise":"-17.57%","volumn":"17.90\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"9.08","rise":"-18.20%","volumn":"11.56\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"9.13","rise":"-17.75%","volumn":"11.06\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"9.08","rise":"-18.20%","volumn":"13.23\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"9.29","rise":"-16.31%","volumn":"19.48\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"9.20","rise":"-17.12%","volumn":"13.64\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"9.00","rise":"-18.92%","volumn":"14.92\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"9.14","rise":"-17.66%","volumn":"20.63\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"9.00","rise":"-18.92%","volumn":"20.56\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"9.36","rise":"-15.68%","volumn":"38.68\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"9.41","rise":"-15.23%","volumn":"36.43\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"9.38","rise":"-15.50%","volumn":"26.05\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"9.24","rise":"-16.76%","volumn":"21.56\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"9.30","rise":"-16.22%","volumn":"21.77\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"9.48","rise":"-14.59%","volumn":"25.52\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"9.29","rise":"-16.31%","volumn":"15.67\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"9.09","rise":"-18.11%","volumn":"19.60\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"9.47","rise":"-14.68%","volumn":"49.54\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"9.42","rise":"-15.14%","volumn":"24.96\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"9.41","rise":"-15.23%","volumn":"19.26\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"9.29","rise":"-16.31%","volumn":"17.43\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"9.43","rise":"-15.05%","volumn":"33.49\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"9.07","rise":"-18.29%","volumn":"28.05\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.73","rise":"-21.35%","volumn":"26.42\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.78","rise":"-20.90%","volumn":"18.17\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.48","rise":"-23.60%","volumn":"14.49\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.41","rise":"-24.23%","volumn":"15.70\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.44","rise":"-23.96%","volumn":"9.75\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.60","rise":"-22.52%","volumn":"16.62\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.64","rise":"-22.16%","volumn":"9.39\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.52","rise":"-23.24%","volumn":"9.17\u4e07","time":"12\/23"}]}}}

8.65
1.53%
8.61
1.00%
8.56
0.47%
8.52
-0.06%
8.47
-0.59%

09:30
11:30/13:00
15:00

8.72
2.71%
8.60
1.27%
8.48
-0.18%
8.35
-1.62%
8.23
-3.06%

12/17
12/18
12/19
12/22
12/23

9.48
1.07%
9.21
-1.79%
8.95
-4.64%
8.68
-7.49%
8.41
-10.34%

2025/11/26
2025/12/23

11.10
-7.48%
9.89
-16.51%
8.68
-25.54%
7.47
-34.57%
6.26
-43.60%

2024/12/27
2025/12/23

资讯
股圈

- 12月23日，实益达下跌1.39%，解码当前机构状态
  1天前
- 今日215只个股突破年线
  5天前
查看更多资讯

查看实益达更多内容

数据由九方智投提供

实益达_视频

实益达:冲高回落后续,高位如何把握!?

账号已注销...

5月30日 实益达个股行情分析

桔子树叶子...

扒股取四金榜题名之20221021:实益达

一股妖气啊...

实益达拟募资4.07亿元投资四项目

6连板实益达:参股公司六度人和未有专门应用于“微信小店”产品

1.12 实益达 最新消息分享,看完绝对不吃亏

视频聚合

实益达(002137)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供实益达(002137)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与实益达(002137)股票相关的信息与服务.

新浪财经

实益达(002137) 股票价格行情走势图东方财富网

提供实益达(002137)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及实益达(002137)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属...

东方财富网行情中心

(002137)股吧实益达怎么样分析讨论社区东方财富网

实益达(002137)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。首页实益达吧电脑版全部热门最新评论最新发帖全部全部个人号机构号...

mguba.eastmoney.com 12月18日

实益达(002137) 股票行情证券之星

证券之星提供实益达(002137)股票行情,实时分析,实益达(002137)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,实益达(002137)个股资料全面解读尽在证券之星! 实益达(002137) 首...

股票行情

实益达(002137)个股资金流向查询个股行情同花顺财经

提供实益达(002137)五档盘口、逐笔交易等实时行情数据;汇总实益达(002137)基本资料及重大新闻、研究报告及行业资讯,解读实益达(002137)主力资...

同花顺个股频道 2022年3月29日

实益达 9.41(0.53%) 板块信息新浪财经新浪网

新浪财经实益达(002137)行情中心,为您提供实益达(002137)相关资料信息数据查询. ... 实益达(002137)所属行业板块所属行业板块同行业个股营销服务点击查看备注:此为申万行业分类所属概念板...

vip.stock.finance.sina.com.cn 11月25日

实益达(SZ002137)股票股价股价行情财报数据报告

同花顺(300033)金融研究中心10月29日讯,有投资者向实益达(002137)提问, 公司在创新和提升业绩方面有哪些举措? 公司回答表示,您好,公司始终重视研发投入和技术积累,加强科技创新,不断推动公...

雪球 12月16日

没有更多结果了~

意见反馈
页面反馈