宝馨科技股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐宝鑫科技股票股吧上证指数实时行情宝馨科技重组最新消息中嘉博创股票宝馨股票股吧伊宝馨股票宝馨科技股票会被st吗 002514宝馨科技股票股吧宝馨科技股股吧 002514宝馨科技股票

(002514)股吧宝馨科技怎么样分析讨论社区东方财富网

宝馨科技(002514)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。排序:评论时间评论时间发帖时间全部发新帖阅读评论标题作者最后更新...

东方财富网股吧 1月30日

宝馨科技[002514]

-0.08（-1.62%）

2026-03-13 15:00:00 已收盘（北京时间）

今开
4.93
最高
4.96
市盈率

昨收
4.93
最低
4.84
总市值
34.92亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.96","4.93","4.90","4.87","4.84"]},"cyrate":{"o":["0.61%","0.00%","-0.61%","-1.22%","-1.83%"]},"p":[{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","volumn":"121.00","time":"09:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.87","rise":"-1.22%","volumn":"3323.00","time":"09:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"4762.00","time":"09:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.90","rise":"-0.61%","volumn":"5897.00","time":"09:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"7053.00","time":"09:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"7734.00","time":"09:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"8443.00","time":"09:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"9665.00","time":"09:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.90","rise":"-0.61%","volumn":"1.04\u4e07","time":"09:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.90","rise":"-0.61%","volumn":"1.20\u4e07","time":"09:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"1.37\u4e07","time":"09:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"1.42\u4e07","time":"09:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.89","rise":"-0.81%","volumn":"1.48\u4e07","time":"09:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.90","rise":"-0.61%","volumn":"1.52\u4e07","time":"09:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.89","rise":"-0.81%","volumn":"1.58\u4e07","time":"09:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.89","rise":"-0.81%","volumn":"1.64\u4e07","time":"09:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.90","rise":"-0.61%","volumn":"1.70\u4e07","time":"09:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"1.77\u4e07","time":"09:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.90","rise":"-0.61%","volumn":"1.84\u4e07","time":"09:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.90","rise":"-0.61%","volumn":"2.00\u4e07","time":"09:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.90","rise":"-0.61%","volumn":"2.04\u4e07","time":"09:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.89","rise":"-0.81%","volumn":"2.05\u4e07","time":"09:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.90","rise":"-0.61%","volumn":"2.06\u4e07","time":"09:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"2.13\u4e07","time":"09:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.90","rise":"-0.61%","volumn":"2.15\u4e07","time":"09:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.90","rise":"-0.61%","volumn":"2.16\u4e07","time":"09:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"2.23\u4e07","time":"09:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"2.29\u4e07","time":"09:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"2.30\u4e07","time":"09:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"2.31\u4e07","time":"09:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"2.32\u4e07","time":"10:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"2.37\u4e07","time":"10:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"2.46\u4e07","time":"10:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"2.47\u4e07","time":"10:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"2.55\u4e07","time":"10:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"2.55\u4e07","time":"10:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","volumn":"2.64\u4e07","time":"10:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","volumn":"2.65\u4e07","time":"10:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.94","rise":"0.20%","volumn":"2.72\u4e07","time":"10:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.94","rise":"0.20%","volumn":"2.75\u4e07","time":"10:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.95","rise":"0.41%","volumn":"2.81\u4e07","time":"10:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.95","rise":"0.41%","volumn":"2.83\u4e07","time":"10:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.95","rise":"0.41%","volumn":"2.84\u4e07","time":"10:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.94","rise":"0.20%","volumn":"2.91\u4e07","time":"10:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.95","rise":"0.41%","volumn":"2.92\u4e07","time":"10:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.94","rise":"0.20%","volumn":"2.94\u4e07","time":"10:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.94","rise":"0.20%","volumn":"3.11\u4e07","time":"10:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.94","rise":"0.20%","volumn":"3.13\u4e07","time":"10:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.94","rise":"0.20%","volumn":"3.14\u4e07","time":"10:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.94","rise":"0.20%","volumn":"3.15\u4e07","time":"10:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.94","rise":"0.20%","volumn":"3.16\u4e07","time":"10:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.94","rise":"0.20%","volumn":"3.17\u4e07","time":"10:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","volumn":"3.28\u4e07","time":"10:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"3.30\u4e07","time":"10:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"3.31\u4e07","time":"10:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"3.32\u4e07","time":"10:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","volumn":"3.33\u4e07","time":"10:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","volumn":"3.35\u4e07","time":"10:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","volumn":"3.38\u4e07","time":"10:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"3.39\u4e07","time":"10:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","volumn":"3.49\u4e07","time":"10:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","volumn":"3.60\u4e07","time":"10:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","volumn":"3.61\u4e07","time":"10:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"3.74\u4e07","time":"10:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"3.74\u4e07","time":"10:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"3.79\u4e07","time":"10:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"3.79\u4e07","time":"10:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"3.79\u4e07","time":"10:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"3.83\u4e07","time":"10:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","volumn":"3.86\u4e07","time":"10:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"3.89\u4e07","time":"10:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","volumn":"3.90\u4e07","time":"10:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"3.91\u4e07","time":"10:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","volumn":"3.92\u4e07","time":"10:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.94","rise":"0.20%","volumn":"3.96\u4e07","time":"10:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.94","rise":"0.20%","volumn":"3.97\u4e07","time":"10:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","volumn":"3.99\u4e07","time":"10:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.94","rise":"0.20%","volumn":"3.99\u4e07","time":"10:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.96","rise":"0.61%","volumn":"4.31\u4e07","time":"10:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.96","rise":"0.61%","volumn":"4.31\u4e07","time":"10:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.96","rise":"0.61%","volumn":"4.32\u4e07","time":"10:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.95","rise":"0.41%","volumn":"4.42\u4e07","time":"10:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.95","rise":"0.41%","volumn":"4.42\u4e07","time":"10:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.95","rise":"0.41%","volumn":"4.43\u4e07","time":"10:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.94","rise":"0.20%","volumn":"4.43\u4e07","time":"10:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.94","rise":"0.20%","volumn":"4.44\u4e07","time":"10:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.95","rise":"0.41%","volumn":"4.45\u4e07","time":"10:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.94","rise":"0.20%","volumn":"4.45\u4e07","time":"10:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.95","rise":"0.41%","volumn":"4.46\u4e07","time":"10:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.95","rise":"0.41%","volumn":"4.46\u4e07","time":"10:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.95","rise":"0.41%","volumn":"4.47\u4e07","time":"11:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.94","rise":"0.20%","volumn":"4.54\u4e07","time":"11:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.94","rise":"0.20%","volumn":"4.63\u4e07","time":"11:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.94","rise":"0.20%","volumn":"4.64\u4e07","time":"11:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","volumn":"4.64\u4e07","time":"11:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","volumn":"4.64\u4e07","time":"11:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.94","rise":"0.20%","volumn":"4.64\u4e07","time":"11:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","volumn":"4.66\u4e07","time":"11:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.94","rise":"0.20%","volumn":"4.67\u4e07","time":"11:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.94","rise":"0.20%","volumn":"4.70\u4e07","time":"11:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.94","rise":"0.20%","volumn":"4.70\u4e07","time":"11:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.94","rise":"0.20%","volumn":"4.79\u4e07","time":"11:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","volumn":"4.81\u4e07","time":"11:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.94","rise":"0.20%","volumn":"4.81\u4e07","time":"11:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","volumn":"4.83\u4e07","time":"11:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","volumn":"4.84\u4e07","time":"11:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","volumn":"4.85\u4e07","time":"11:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"4.99\u4e07","time":"11:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"4.99\u4e07","time":"11:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"5.00\u4e07","time":"11:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"5.01\u4e07","time":"11:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"5.03\u4e07","time":"11:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","volumn":"5.04\u4e07","time":"11:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","volumn":"5.05\u4e07","time":"11:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","volumn":"5.07\u4e07","time":"11:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","volumn":"5.07\u4e07","time":"11:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"5.07\u4e07","time":"11:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"5.07\u4e07","time":"11:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"5.07\u4e07","time":"11:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"5.08\u4e07","time":"11:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","volumn":"5.10\u4e07","time":"11:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"5.15\u4e07","time":"13:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","volumn":"5.15\u4e07","time":"13:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","volumn":"5.18\u4e07","time":"13:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"5.18\u4e07","time":"13:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","volumn":"5.18\u4e07","time":"13:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"5.19\u4e07","time":"13:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"5.21\u4e07","time":"13:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","volumn":"5.22\u4e07","time":"13:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"5.23\u4e07","time":"13:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"5.40\u4e07","time":"13:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"5.45\u4e07","time":"13:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"5.45\u4e07","time":"13:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"5.45\u4e07","time":"13:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"5.48\u4e07","time":"13:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"5.49\u4e07","time":"13:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"5.50\u4e07","time":"13:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"5.52\u4e07","time":"13:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"5.52\u4e07","time":"13:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"5.52\u4e07","time":"13:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"5.52\u4e07","time":"13:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"5.56\u4e07","time":"13:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"5.59\u4e07","time":"13:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"5.60\u4e07","time":"13:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"5.63\u4e07","time":"13:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"5.64\u4e07","time":"13:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.90","rise":"-0.61%","volumn":"5.79\u4e07","time":"13:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.90","rise":"-0.61%","volumn":"5.84\u4e07","time":"13:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"5.85\u4e07","time":"13:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"5.86\u4e07","time":"13:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"5.88\u4e07","time":"13:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"5.89\u4e07","time":"13:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"5.96\u4e07","time":"13:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"5.96\u4e07","time":"13:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"6.03\u4e07","time":"13:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"6.03\u4e07","time":"13:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"6.05\u4e07","time":"13:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"6.05\u4e07","time":"13:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"6.06\u4e07","time":"13:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"6.08\u4e07","time":"13:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"6.08\u4e07","time":"13:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"6.16\u4e07","time":"13:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"6.17\u4e07","time":"13:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"6.18\u4e07","time":"13:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"6.19\u4e07","time":"13:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"6.21\u4e07","time":"13:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"6.23\u4e07","time":"13:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.90","rise":"-0.61%","volumn":"6.25\u4e07","time":"13:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"6.32\u4e07","time":"13:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","volumn":"6.39\u4e07","time":"13:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.90","rise":"-0.61%","volumn":"6.39\u4e07","time":"13:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.90","rise":"-0.61%","volumn":"6.63\u4e07","time":"13:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.89","rise":"-0.81%","volumn":"6.65\u4e07","time":"13:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.90","rise":"-0.61%","volumn":"6.67\u4e07","time":"13:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.89","rise":"-0.81%","volumn":"6.69\u4e07","time":"13:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.89","rise":"-0.81%","volumn":"6.70\u4e07","time":"13:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.90","rise":"-0.61%","volumn":"6.72\u4e07","time":"13:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.88","rise":"-1.01%","volumn":"6.90\u4e07","time":"13:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.89","rise":"-0.81%","volumn":"6.91\u4e07","time":"13:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.89","rise":"-0.81%","volumn":"6.92\u4e07","time":"13:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.89","rise":"-0.81%","volumn":"6.99\u4e07","time":"14:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.89","rise":"-0.81%","volumn":"7.00\u4e07","time":"14:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.88","rise":"-1.01%","volumn":"7.01\u4e07","time":"14:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.89","rise":"-0.81%","volumn":"7.02\u4e07","time":"14:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.89","rise":"-0.81%","volumn":"7.04\u4e07","time":"14:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.88","rise":"-1.01%","volumn":"7.07\u4e07","time":"14:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.89","rise":"-0.81%","volumn":"7.17\u4e07","time":"14:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.87","rise":"-1.22%","volumn":"7.44\u4e07","time":"14:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.88","rise":"-1.01%","volumn":"7.45\u4e07","time":"14:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.87","rise":"-1.22%","volumn":"7.51\u4e07","time":"14:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.88","rise":"-1.01%","volumn":"7.53\u4e07","time":"14:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.88","rise":"-1.01%","volumn":"7.54\u4e07","time":"14:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.87","rise":"-1.22%","volumn":"7.56\u4e07","time":"14:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.88","rise":"-1.01%","volumn":"7.56\u4e07","time":"14:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.87","rise":"-1.22%","volumn":"7.59\u4e07","time":"14:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.87","rise":"-1.22%","volumn":"7.60\u4e07","time":"14:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.87","rise":"-1.22%","volumn":"7.61\u4e07","time":"14:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.88","rise":"-1.01%","volumn":"7.65\u4e07","time":"14:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.87","rise":"-1.22%","volumn":"7.66\u4e07","time":"14:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.86","rise":"-1.42%","volumn":"8.01\u4e07","time":"14:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.87","rise":"-1.22%","volumn":"8.03\u4e07","time":"14:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.86","rise":"-1.42%","volumn":"8.05\u4e07","time":"14:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.87","rise":"-1.22%","volumn":"8.06\u4e07","time":"14:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.86","rise":"-1.42%","volumn":"8.07\u4e07","time":"14:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.86","rise":"-1.42%","volumn":"8.08\u4e07","time":"14:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.87","rise":"-1.22%","volumn":"8.10\u4e07","time":"14:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.86","rise":"-1.42%","volumn":"8.12\u4e07","time":"14:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.87","rise":"-1.22%","volumn":"8.15\u4e07","time":"14:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.87","rise":"-1.22%","volumn":"8.17\u4e07","time":"14:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.86","rise":"-1.42%","volumn":"8.18\u4e07","time":"14:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.86","rise":"-1.42%","volumn":"8.20\u4e07","time":"14:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.87","rise":"-1.22%","volumn":"8.23\u4e07","time":"14:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.87","rise":"-1.22%","volumn":"8.24\u4e07","time":"14:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.86","rise":"-1.42%","volumn":"8.26\u4e07","time":"14:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.87","rise":"-1.22%","volumn":"8.37\u4e07","time":"14:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.86","rise":"-1.42%","volumn":"8.86\u4e07","time":"14:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.86","rise":"-1.42%","volumn":"8.87\u4e07","time":"14:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.85","rise":"-1.62%","volumn":"8.92\u4e07","time":"14:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.86","rise":"-1.42%","volumn":"8.94\u4e07","time":"14:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.85","rise":"-1.62%","volumn":"9.02\u4e07","time":"14:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.85","rise":"-1.62%","volumn":"9.05\u4e07","time":"14:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.85","rise":"-1.62%","volumn":"9.09\u4e07","time":"14:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.86","rise":"-1.42%","volumn":"9.17\u4e07","time":"14:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.86","rise":"-1.42%","volumn":"9.28\u4e07","time":"14:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.86","rise":"-1.42%","volumn":"9.31\u4e07","time":"14:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.85","rise":"-1.62%","volumn":"9.55\u4e07","time":"14:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.85","rise":"-1.62%","volumn":"9.83\u4e07","time":"14:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.84","rise":"-1.83%","volumn":"9.91\u4e07","time":"14:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.84","rise":"-1.83%","volumn":"9.95\u4e07","time":"14:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.85","rise":"-1.62%","volumn":"10.00\u4e07","time":"14:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.85","rise":"-1.62%","volumn":"10.06\u4e07","time":"14:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.85","rise":"-1.62%","volumn":"10.14\u4e07","time":"14:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.86","rise":"-1.42%","volumn":"10.16\u4e07","time":"14:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.85","rise":"-1.62%","volumn":"10.21\u4e07","time":"14:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.85","rise":"-1.62%","volumn":"10.22\u4e07","time":"14:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.86","rise":"-1.42%","volumn":"10.29\u4e07","time":"14:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.85","rise":"-1.62%","volumn":"10.38\u4e07","time":"14:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.85","rise":"-1.62%","volumn":"10.49\u4e07","time":"14:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.85","rise":"-1.62%","volumn":"10.49\u4e07","time":"14:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.85","rise":"-1.62%","volumn":"10.49\u4e07","time":"14:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.85","rise":"-1.62%","volumn":"10.60\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/06","03\/09","03\/10","03\/11","03\/12"]},"cy":{"o":["5.17","5.11","5.04","4.97","4.91"]},"cyrate":{"o":["3.82%","2.51%","1.20%","-0.10%","-1.41%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.98","rise":"0","volumn":"7840.00","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.97","rise":"-0.20%","volumn":"6830.00","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.99","rise":"0.20%","volumn":"4042.00","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.99","rise":"0.20%","volumn":"2770.00","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.99","rise":"0.20%","volumn":"5754.00","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.98","rise":"0.00%","volumn":"3188.00","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.99","rise":"0.20%","volumn":"3961.00","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"3239.00","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.00","rise":"0.40%","volumn":"1538.00","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"1216.00","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.00","rise":"0.40%","volumn":"1073.00","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"1114.00","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.00","rise":"0.40%","volumn":"1006.00","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"1461.00","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.00","rise":"0.40%","volumn":"1737.00","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.00","rise":"0.40%","volumn":"2006.00","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.99","rise":"0.20%","volumn":"3666.00","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.99","rise":"0.20%","volumn":"1101.00","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.00","rise":"0.40%","volumn":"1372.00","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.00","rise":"0.40%","volumn":"472.00","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.98","rise":"0.00%","volumn":"3385.00","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.99","rise":"0.20%","volumn":"655.00","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.99","rise":"0.20%","volumn":"835.00","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.98","rise":"0.00%","volumn":"1599.00","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.98","rise":"0.00%","volumn":"1958.00","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.98","rise":"0.00%","volumn":"3488.00","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.98","rise":"0.00%","volumn":"3304.00","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.97","rise":"-0.20%","volumn":"1564.00","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.96","rise":"-0.40%","volumn":"1505.00","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.97","rise":"-0.20%","volumn":"893.00","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.97","rise":"-0.20%","volumn":"1511.00","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.97","rise":"-0.20%","volumn":"1043.00","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.96","rise":"-0.40%","volumn":"1716.00","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.96","rise":"-0.40%","volumn":"895.00","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.96","rise":"-0.40%","volumn":"1729.00","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.97","rise":"-0.20%","volumn":"4829.00","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.99","rise":"0.20%","volumn":"6919.00","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.99","rise":"0.20%","volumn":"2104.00","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.98","rise":"0.00%","volumn":"1509.00","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.00","rise":"0.40%","volumn":"1758.00","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.99","rise":"0.20%","volumn":"268.00","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.00","rise":"0.40%","volumn":"5119.00","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.00","rise":"0.40%","volumn":"649.00","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"4718.00","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"1750.00","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"7958.00","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"4419.00","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"4298.00","time":"15:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.97","rise":"-0.20%","volumn":"1.21\u4e07","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.98","rise":"0.00%","volumn":"7119.00","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.97","rise":"-0.20%","volumn":"7033.00","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.95","rise":"-0.60%","volumn":"5200.00","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.92","rise":"-1.20%","volumn":"8530.00","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.93","rise":"-1.00%","volumn":"4825.00","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.93","rise":"-1.00%","volumn":"3220.00","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.95","rise":"-0.60%","volumn":"3351.00","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.93","rise":"-1.00%","volumn":"1238.00","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.94","rise":"-0.80%","volumn":"2725.00","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.95","rise":"-0.60%","volumn":"1336.00","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.95","rise":"-0.60%","volumn":"785.00","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.97","rise":"-0.20%","volumn":"2996.00","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.95","rise":"-0.60%","volumn":"1345.00","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.96","rise":"-0.40%","volumn":"1815.00","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.95","rise":"-0.60%","volumn":"2213.00","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.97","rise":"-0.20%","volumn":"1735.00","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.96","rise":"-0.40%","volumn":"824.00","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.97","rise":"-0.20%","volumn":"866.00","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.98","rise":"0.00%","volumn":"2304.00","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.97","rise":"-0.20%","volumn":"564.00","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.97","rise":"-0.20%","volumn":"593.00","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.96","rise":"-0.40%","volumn":"1558.00","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.97","rise":"-0.20%","volumn":"684.00","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.99","rise":"0.20%","volumn":"3490.00","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.98","rise":"0.00%","volumn":"949.00","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.99","rise":"0.20%","volumn":"945.00","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.00","rise":"0.40%","volumn":"4200.00","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.00","rise":"0.40%","volumn":"968.00","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.01","rise":"0.60%","volumn":"6117.00","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.01","rise":"0.60%","volumn":"1561.00","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.00","rise":"0.40%","volumn":"1127.00","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.00","rise":"0.40%","volumn":"840.00","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.02","rise":"0.80%","volumn":"1667.00","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.04","rise":"1.20%","volumn":"3746.00","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.02","rise":"0.80%","volumn":"465.00","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.04","rise":"1.20%","volumn":"1936.00","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.03","rise":"1.00%","volumn":"634.00","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.04","rise":"1.20%","volumn":"3426.00","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.04","rise":"1.20%","volumn":"1889.00","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.04","rise":"1.20%","volumn":"1792.00","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.04","rise":"1.20%","volumn":"1116.00","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.04","rise":"1.20%","volumn":"1540.00","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.04","rise":"1.20%","volumn":"3635.00","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.04","rise":"1.20%","volumn":"2483.00","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.04","rise":"1.20%","volumn":"1602.00","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.05","rise":"1.41%","volumn":"4259.00","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.05","rise":"1.41%","volumn":"2903.00","time":"15:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.10","rise":"2.41%","volumn":"1.35\u4e07","time":"09:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.11","rise":"2.61%","volumn":"4231.00","time":"09:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.13","rise":"3.01%","volumn":"7058.00","time":"09:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.12","rise":"2.81%","volumn":"5571.00","time":"09:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.12","rise":"2.81%","volumn":"3549.00","time":"09:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.14","rise":"3.21%","volumn":"5028.00","time":"10:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.15","rise":"3.41%","volumn":"8685.00","time":"10:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.15","rise":"3.41%","volumn":"1789.00","time":"10:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.17","rise":"3.82%","volumn":"7918.00","time":"10:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.16","rise":"3.61%","volumn":"3400.00","time":"10:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.17","rise":"3.82%","volumn":"2688.00","time":"10:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.16","rise":"3.61%","volumn":"5761.00","time":"10:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.15","rise":"3.41%","volumn":"2240.00","time":"10:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.14","rise":"3.21%","volumn":"2292.00","time":"10:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.13","rise":"3.01%","volumn":"1636.00","time":"10:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.12","rise":"2.81%","volumn":"2289.00","time":"10:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.13","rise":"3.01%","volumn":"2156.00","time":"10:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.13","rise":"3.01%","volumn":"1135.00","time":"11:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.14","rise":"3.21%","volumn":"994.00","time":"11:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.13","rise":"3.01%","volumn":"974.00","time":"11:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.13","rise":"3.01%","volumn":"1153.00","time":"11:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.12","rise":"2.81%","volumn":"1050.00","time":"11:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.12","rise":"2.81%","volumn":"418.00","time":"11:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.13","rise":"3.01%","volumn":"706.00","time":"11:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.12","rise":"2.81%","volumn":"966.00","time":"13:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.13","rise":"3.01%","volumn":"362.00","time":"13:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.12","rise":"2.81%","volumn":"324.00","time":"13:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.14","rise":"3.21%","volumn":"1274.00","time":"13:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.14","rise":"3.21%","volumn":"547.00","time":"13:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.14","rise":"3.21%","volumn":"944.00","time":"13:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.14","rise":"3.21%","volumn":"869.00","time":"13:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.14","rise":"3.21%","volumn":"282.00","time":"13:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.13","rise":"3.01%","volumn":"638.00","time":"13:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.14","rise":"3.21%","volumn":"404.00","time":"13:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.14","rise":"3.21%","volumn":"601.00","time":"13:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.14","rise":"3.21%","volumn":"526.00","time":"14:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.14","rise":"3.21%","volumn":"683.00","time":"14:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.14","rise":"3.21%","volumn":"1003.00","time":"14:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.12","rise":"2.81%","volumn":"9070.00","time":"14:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.13","rise":"3.01%","volumn":"882.00","time":"14:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.13","rise":"3.01%","volumn":"536.00","time":"14:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.12","rise":"2.81%","volumn":"1414.00","time":"14:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.13","rise":"3.01%","volumn":"507.00","time":"14:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.12","rise":"2.81%","volumn":"2785.00","time":"14:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.13","rise":"3.01%","volumn":"1869.00","time":"14:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.12","rise":"2.81%","volumn":"5743.00","time":"14:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.13","rise":"3.01%","volumn":"3641.00","time":"14:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.14","rise":"3.21%","volumn":"4701.00","time":"15:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.09","rise":"2.21%","volumn":"6865.00","time":"09:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.07","rise":"1.81%","volumn":"9868.00","time":"09:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.06","rise":"1.61%","volumn":"8431.00","time":"09:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.07","rise":"1.81%","volumn":"1.11\u4e07","time":"09:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.06","rise":"1.61%","volumn":"4578.00","time":"09:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.06","rise":"1.61%","volumn":"2543.00","time":"10:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.06","rise":"1.61%","volumn":"1640.00","time":"10:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.03","rise":"1.00%","volumn":"9866.00","time":"10:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.05","rise":"1.41%","volumn":"2700.00","time":"10:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.04","rise":"1.20%","volumn":"3856.00","time":"10:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.06","rise":"1.61%","volumn":"2353.00","time":"10:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.06","rise":"1.61%","volumn":"2398.00","time":"10:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.07","rise":"1.81%","volumn":"2504.00","time":"10:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.06","rise":"1.61%","volumn":"1464.00","time":"10:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.06","rise":"1.61%","volumn":"1044.00","time":"10:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.07","rise":"1.81%","volumn":"1366.00","time":"10:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.06","rise":"1.61%","volumn":"534.00","time":"10:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.05","rise":"1.41%","volumn":"669.00","time":"11:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.05","rise":"1.41%","volumn":"1350.00","time":"11:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.06","rise":"1.61%","volumn":"645.00","time":"11:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.06","rise":"1.61%","volumn":"937.00","time":"11:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.05","rise":"1.41%","volumn":"1820.00","time":"11:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.06","rise":"1.61%","volumn":"255.00","time":"11:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.05","rise":"1.41%","volumn":"715.00","time":"11:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.06","rise":"1.61%","volumn":"1341.00","time":"13:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.05","rise":"1.41%","volumn":"3177.00","time":"13:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.05","rise":"1.41%","volumn":"3035.00","time":"13:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.04","rise":"1.20%","volumn":"4091.00","time":"13:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.03","rise":"1.00%","volumn":"867.00","time":"13:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.03","rise":"1.00%","volumn":"5374.00","time":"13:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.02","rise":"0.80%","volumn":"3723.00","time":"13:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.02","rise":"0.80%","volumn":"2149.00","time":"13:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.03","rise":"1.00%","volumn":"1780.00","time":"13:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.02","rise":"0.80%","volumn":"1670.00","time":"13:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.02","rise":"0.80%","volumn":"1437.00","time":"13:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.02","rise":"0.80%","volumn":"632.00","time":"14:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.02","rise":"0.80%","volumn":"676.00","time":"14:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.02","rise":"0.80%","volumn":"1145.00","time":"14:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.02","rise":"0.80%","volumn":"1475.00","time":"14:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.02","rise":"0.80%","volumn":"3616.00","time":"14:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.02","rise":"0.80%","volumn":"1448.00","time":"14:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.01","rise":"0.60%","volumn":"1618.00","time":"14:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.02","rise":"0.80%","volumn":"758.00","time":"14:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.02","rise":"0.80%","volumn":"3721.00","time":"14:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.02","rise":"0.80%","volumn":"2750.00","time":"14:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.02","rise":"0.80%","volumn":"4338.00","time":"14:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.02","rise":"0.80%","volumn":"5835.00","time":"14:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.03","rise":"1.00%","volumn":"3757.00","time":"15:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.03","rise":"1.00%","volumn":"6119.00","time":"09:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.02","rise":"0.80%","volumn":"3394.00","time":"09:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.00","rise":"0.40%","volumn":"4781.00","time":"09:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.98","rise":"0.00%","volumn":"9896.00","time":"09:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.97","rise":"-0.20%","volumn":"2880.00","time":"09:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.96","rise":"-0.40%","volumn":"4619.00","time":"10:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.99","rise":"0.20%","volumn":"2717.00","time":"10:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.99","rise":"0.20%","volumn":"912.00","time":"10:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.00","rise":"0.40%","volumn":"1111.00","time":"10:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.98","rise":"0.00%","volumn":"1977.00","time":"10:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.97","rise":"-0.20%","volumn":"1767.00","time":"10:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.99","rise":"0.20%","volumn":"818.00","time":"10:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.98","rise":"0.00%","volumn":"491.00","time":"10:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.97","rise":"-0.20%","volumn":"1794.00","time":"10:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.97","rise":"-0.20%","volumn":"1088.00","time":"10:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.97","rise":"-0.20%","volumn":"1908.00","time":"10:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.98","rise":"0.00%","volumn":"1091.00","time":"10:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.97","rise":"-0.20%","volumn":"1656.00","time":"11:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.97","rise":"-0.20%","volumn":"593.00","time":"11:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.94","rise":"-0.80%","volumn":"9773.00","time":"11:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.94","rise":"-0.80%","volumn":"1197.00","time":"11:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.94","rise":"-0.80%","volumn":"3092.00","time":"11:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.93","rise":"-1.00%","volumn":"1833.00","time":"11:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.92","rise":"-1.20%","volumn":"2855.00","time":"11:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.91","rise":"-1.41%","volumn":"3210.00","time":"13:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.92","rise":"-1.20%","volumn":"2730.00","time":"13:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.92","rise":"-1.20%","volumn":"638.00","time":"13:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.92","rise":"-1.20%","volumn":"1168.00","time":"13:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.92","rise":"-1.20%","volumn":"645.00","time":"13:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.92","rise":"-1.20%","volumn":"3700.00","time":"13:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.93","rise":"-1.00%","volumn":"1070.00","time":"13:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.94","rise":"-0.80%","volumn":"3554.00","time":"13:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.95","rise":"-0.60%","volumn":"922.00","time":"13:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.96","rise":"-0.40%","volumn":"2178.00","time":"13:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.96","rise":"-0.40%","volumn":"1618.00","time":"13:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.95","rise":"-0.60%","volumn":"902.00","time":"14:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.95","rise":"-0.60%","volumn":"482.00","time":"14:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.95","rise":"-0.60%","volumn":"1353.00","time":"14:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.94","rise":"-0.80%","volumn":"829.00","time":"14:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.93","rise":"-1.00%","volumn":"2739.00","time":"14:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.93","rise":"-1.00%","volumn":"563.00","time":"14:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.93","rise":"-1.00%","volumn":"619.00","time":"14:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.93","rise":"-1.00%","volumn":"4013.00","time":"14:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.93","rise":"-1.00%","volumn":"663.00","time":"14:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.93","rise":"-1.00%","volumn":"1227.00","time":"14:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.93","rise":"-1.00%","volumn":"2096.00","time":"14:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.92","rise":"-1.20%","volumn":"3469.00","time":"14:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.93","rise":"-1.00%","volumn":"2048.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/05","2026\/03\/12"]},"cy":{"o":["5.68","5.46","5.24","5.02","4.80"]},"cyrate":{"o":["11.59%","7.27%","2.95%","-1.38%","-5.70%"]},"p":[{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"5.09","rise":"0","volumn":"30.52\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"5.24","rise":"2.95%","volumn":"27.85\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"5.55","rise":"9.04%","volumn":"70.96\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"5.68","rise":"11.59%","volumn":"64.95\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"5.48","rise":"7.66%","volumn":"33.26\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"5.25","rise":"3.14%","volumn":"29.42\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"5.20","rise":"2.16%","volumn":"17.23\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.26","rise":"3.34%","volumn":"16.31\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.30","rise":"4.13%","volumn":"15.97\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.20","rise":"2.16%","volumn":"18.36\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.22","rise":"2.55%","volumn":"12.35\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.98","rise":"-2.16%","volumn":"17.96\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.80","rise":"-5.70%","volumn":"16.83\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.84","rise":"-4.91%","volumn":"12.93\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.02","rise":"-1.38%","volumn":"16.47\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.03","rise":"-1.18%","volumn":"12.78\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.05","rise":"-0.79%","volumn":"12.82\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.14","rise":"0.98%","volumn":"12.68\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.03","rise":"-1.18%","volumn":"14.00\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.93","rise":"-3.14%","volumn":"11.08\u4e07","time":"03\/12"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/17","2026\/03\/12"]},"cy":{"o":["7.79","6.94","6.08","5.22","4.37"]},"cyrate":{"o":["1.04%","-10.05%","-21.14%","-32.23%","-43.32%"]},"p":[{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"7.71","rise":"0","volumn":"20.07\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"7.70","rise":"-0.13%","volumn":"21.89\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"7.55","rise":"-2.08%","volumn":"24.24\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"7.49","rise":"-2.85%","volumn":"15.60\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"7.36","rise":"-4.54%","volumn":"19.62\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"7.16","rise":"-7.13%","volumn":"28.64\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"6.97","rise":"-9.60%","volumn":"12.77\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"6.98","rise":"-9.47%","volumn":"9.60\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"6.82","rise":"-11.54%","volumn":"15.38\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"6.59","rise":"-14.53%","volumn":"22.64\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"6.62","rise":"-14.14%","volumn":"15.09\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"6.74","rise":"-12.58%","volumn":"15.85\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"6.52","rise":"-15.43%","volumn":"18.78\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"6.28","rise":"-18.55%","volumn":"15.03\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"5.65","rise":"-26.72%","volumn":"8.47\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"5.35","rise":"-30.61%","volumn":"26.17\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"5.61","rise":"-27.24%","volumn":"35.43\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"5.75","rise":"-25.42%","volumn":"30.09\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"5.85","rise":"-24.12%","volumn":"25.16\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"5.94","rise":"-22.96%","volumn":"18.05\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"5.89","rise":"-23.61%","volumn":"14.50\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"5.72","rise":"-25.81%","volumn":"13.15\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"5.84","rise":"-24.25%","volumn":"24.40\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"5.72","rise":"-25.81%","volumn":"14.23\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"5.92","rise":"-23.22%","volumn":"19.87\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"5.80","rise":"-24.77%","volumn":"14.60\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"5.74","rise":"-25.55%","volumn":"15.11\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"5.53","rise":"-28.27%","volumn":"16.97\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"5.40","rise":"-29.96%","volumn":"21.52\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"4.86","rise":"-36.96%","volumn":"7.00\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"4.37","rise":"-43.32%","volumn":"9.41\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"4.51","rise":"-41.50%","volumn":"48.77\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"4.96","rise":"-35.67%","volumn":"20.57\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"5.46","rise":"-29.18%","volumn":"11.00\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"5.77","rise":"-25.16%","volumn":"93.57\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"5.31","rise":"-31.13%","volumn":"53.24\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"5.84","rise":"-24.25%","volumn":"50.11\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"6.42","rise":"-16.73%","volumn":"57.74\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"6.51","rise":"-15.56%","volumn":"133.97\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"6.06","rise":"-21.40%","volumn":"75.75\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"6.30","rise":"-18.29%","volumn":"70.64\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"6.13","rise":"-20.49%","volumn":"46.03\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"6.25","rise":"-18.94%","volumn":"51.38\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"6.09","rise":"-21.01%","volumn":"33.93\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"6.13","rise":"-20.49%","volumn":"29.17\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"5.76","rise":"-25.29%","volumn":"37.15\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"5.88","rise":"-23.74%","volumn":"19.54\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"5.82","rise":"-24.51%","volumn":"17.53\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"5.78","rise":"-25.03%","volumn":"23.38\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"5.85","rise":"-24.12%","volumn":"23.57\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"5.65","rise":"-26.72%","volumn":"23.38\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"5.60","rise":"-27.37%","volumn":"16.62\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"5.61","rise":"-27.24%","volumn":"12.91\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"5.63","rise":"-26.98%","volumn":"15.20\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"5.73","rise":"-25.68%","volumn":"27.56\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"5.88","rise":"-23.74%","volumn":"29.78\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"5.76","rise":"-25.29%","volumn":"24.23\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"5.77","rise":"-25.16%","volumn":"14.58\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"5.65","rise":"-26.72%","volumn":"16.76\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"5.46","rise":"-29.18%","volumn":"16.70\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"5.56","rise":"-27.89%","volumn":"12.20\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"5.59","rise":"-27.50%","volumn":"9.69\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"5.60","rise":"-27.37%","volumn":"11.59\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"6.16","rise":"-20.10%","volumn":"63.40\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"6.08","rise":"-21.14%","volumn":"105.20\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"6.30","rise":"-18.29%","volumn":"79.33\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"6.38","rise":"-17.25%","volumn":"82.01\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"6.31","rise":"-18.16%","volumn":"56.37\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"6.17","rise":"-19.97%","volumn":"38.81\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"6.15","rise":"-20.23%","volumn":"26.00\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"6.24","rise":"-19.07%","volumn":"28.12\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"6.22","rise":"-19.33%","volumn":"21.90\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"6.29","rise":"-18.42%","volumn":"41.44\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"6.28","rise":"-18.55%","volumn":"28.70\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"6.24","rise":"-19.07%","volumn":"50.11\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"5.81","rise":"-24.64%","volumn":"63.98\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"6.05","rise":"-21.53%","volumn":"52.40\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"5.95","rise":"-22.83%","volumn":"29.85\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"5.92","rise":"-23.22%","volumn":"24.67\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"5.89","rise":"-23.61%","volumn":"22.69\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"5.85","rise":"-24.12%","volumn":"15.06\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"5.72","rise":"-25.81%","volumn":"26.41\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"5.75","rise":"-25.42%","volumn":"12.89\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"5.80","rise":"-24.77%","volumn":"14.77\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"5.75","rise":"-25.42%","volumn":"17.90\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"5.83","rise":"-24.38%","volumn":"18.70\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"5.79","rise":"-24.90%","volumn":"16.42\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"5.64","rise":"-26.85%","volumn":"22.14\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"5.76","rise":"-25.29%","volumn":"19.75\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"5.74","rise":"-25.55%","volumn":"12.28\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"5.75","rise":"-25.42%","volumn":"13.85\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"5.70","rise":"-26.07%","volumn":"14.74\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"5.62","rise":"-27.11%","volumn":"17.58\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"5.54","rise":"-28.15%","volumn":"11.71\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"5.61","rise":"-27.24%","volumn":"10.03\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"5.69","rise":"-26.20%","volumn":"13.00\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"5.71","rise":"-25.94%","volumn":"9.40\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"5.77","rise":"-25.16%","volumn":"16.41\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"5.74","rise":"-25.55%","volumn":"14.94\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"5.68","rise":"-26.33%","volumn":"11.38\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"5.86","rise":"-23.99%","volumn":"25.24\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"5.76","rise":"-25.29%","volumn":"14.33\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"6.18","rise":"-19.84%","volumn":"78.73\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"6.40","rise":"-16.99%","volumn":"115.41\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"6.34","rise":"-17.77%","volumn":"54.96\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"6.46","rise":"-16.21%","volumn":"53.63\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"6.49","rise":"-15.82%","volumn":"49.48\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"6.47","rise":"-16.08%","volumn":"43.82\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"6.43","rise":"-16.60%","volumn":"41.03\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"6.39","rise":"-17.12%","volumn":"32.70\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"6.28","rise":"-18.55%","volumn":"41.35\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"6.25","rise":"-18.94%","volumn":"21.27\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"5.99","rise":"-22.31%","volumn":"30.41\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"6.05","rise":"-21.53%","volumn":"28.17\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"6.11","rise":"-20.75%","volumn":"25.52\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"6.15","rise":"-20.23%","volumn":"20.15\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"6.12","rise":"-20.62%","volumn":"34.46\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"6.73","rise":"-12.71%","volumn":"63.80\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"7.01","rise":"-9.08%","volumn":"161.63\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"7.37","rise":"-4.41%","volumn":"149.60\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"7.26","rise":"-5.84%","volumn":"95.63\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"7.52","rise":"-2.46%","volumn":"107.93\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"7.27","rise":"-5.71%","volumn":"75.08\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"7.14","rise":"-7.39%","volumn":"69.71\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"6.90","rise":"-10.51%","volumn":"55.70\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"7.20","rise":"-6.61%","volumn":"124.31\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"7.04","rise":"-8.69%","volumn":"70.00\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"7.74","rise":"0.39%","volumn":"118.71\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"7.79","rise":"1.04%","volumn":"159.80\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"7.30","rise":"-5.32%","volumn":"76.64\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"7.11","rise":"-7.78%","volumn":"48.19\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"6.74","rise":"-12.58%","volumn":"54.73\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"7.06","rise":"-8.43%","volumn":"71.08\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"6.85","rise":"-11.15%","volumn":"48.66\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"6.82","rise":"-11.54%","volumn":"41.02\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"6.70","rise":"-13.10%","volumn":"27.40\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-13.62%","volumn":"23.53\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"6.85","rise":"-11.15%","volumn":"31.47\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"6.99","rise":"-9.34%","volumn":"36.37\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"7.21","rise":"-6.49%","volumn":"48.36\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"7.15","rise":"-7.26%","volumn":"40.29\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"7.03","rise":"-8.82%","volumn":"26.54\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"7.06","rise":"-8.43%","volumn":"32.92\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"6.62","rise":"-14.14%","volumn":"31.49\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"6.77","rise":"-12.19%","volumn":"21.94\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"6.84","rise":"-11.28%","volumn":"17.95\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"6.78","rise":"-12.06%","volumn":"16.73\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"6.82","rise":"-11.54%","volumn":"16.66\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"6.70","rise":"-13.10%","volumn":"18.82\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"6.75","rise":"-12.45%","volumn":"15.23\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"6.90","rise":"-10.51%","volumn":"29.24\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"6.87","rise":"-10.89%","volumn":"19.73\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"6.63","rise":"-14.01%","volumn":"22.84\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"6.68","rise":"-13.36%","volumn":"12.61\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"7.10","rise":"-7.91%","volumn":"54.93\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"-7.65%","volumn":"33.76\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"7.07","rise":"-8.30%","volumn":"35.97\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"7.05","rise":"-8.56%","volumn":"30.10\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"6.88","rise":"-10.77%","volumn":"26.80\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"6.95","rise":"-9.86%","volumn":"19.23\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"7.20","rise":"-6.61%","volumn":"53.09\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"7.00","rise":"-9.21%","volumn":"32.03\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"6.86","rise":"-11.02%","volumn":"32.48\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"6.83","rise":"-11.41%","volumn":"26.65\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"6.74","rise":"-12.58%","volumn":"22.41\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"6.55","rise":"-15.05%","volumn":"22.26\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"6.41","rise":"-16.86%","volumn":"16.93\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"6.44","rise":"-16.47%","volumn":"12.41\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"6.11","rise":"-20.75%","volumn":"19.24\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"6.19","rise":"-19.71%","volumn":"13.78\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"6.19","rise":"-19.71%","volumn":"13.36\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"6.20","rise":"-19.58%","volumn":"13.83\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"6.50","rise":"-15.69%","volumn":"31.95\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"6.60","rise":"-14.40%","volumn":"32.61\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"6.64","rise":"-13.88%","volumn":"26.86\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"6.85","rise":"-11.15%","volumn":"51.26\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"6.93","rise":"-10.12%","volumn":"33.38\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"6.87","rise":"-10.89%","volumn":"22.28\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"7.07","rise":"-8.30%","volumn":"41.41\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"7.05","rise":"-8.56%","volumn":"40.19\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"7.18","rise":"-6.87%","volumn":"29.60\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"7.16","rise":"-7.13%","volumn":"29.04\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.94","rise":"-9.99%","volumn":"29.40\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.97","rise":"-9.60%","volumn":"25.73\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.81","rise":"-11.67%","volumn":"34.41\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.79","rise":"-11.93%","volumn":"42.78\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"6.11","rise":"-20.75%","volumn":"66.64\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"6.14","rise":"-20.36%","volumn":"33.20\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-17.51%","volumn":"29.72\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.17","rise":"-19.97%","volumn":"37.41\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"-21.14%","volumn":"20.04\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.12","rise":"-20.62%","volumn":"18.60\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.20","rise":"-19.58%","volumn":"24.20\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.14","rise":"-20.36%","volumn":"20.56\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.16","rise":"-20.10%","volumn":"20.54\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-22.83%","volumn":"33.39\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.88","rise":"-23.74%","volumn":"29.41\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.89","rise":"-23.61%","volumn":"19.87\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.90","rise":"-23.48%","volumn":"20.85\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"6.15","rise":"-20.23%","volumn":"42.49\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"6.10","rise":"-20.88%","volumn":"22.21\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.12","rise":"-20.62%","volumn":"25.23\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.11","rise":"-20.75%","volumn":"39.74\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.97","rise":"-22.57%","volumn":"27.22\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.95","rise":"-22.83%","volumn":"24.33\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.84","rise":"-24.25%","volumn":"19.20\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.88","rise":"-23.74%","volumn":"14.42\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.90","rise":"-23.48%","volumn":"12.76\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.98","rise":"-22.44%","volumn":"23.51\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.99","rise":"-22.31%","volumn":"17.94\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.96","rise":"-22.70%","volumn":"15.18\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.19","rise":"-19.71%","volumn":"47.30\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"6.10","rise":"-20.88%","volumn":"31.45\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"5.96","rise":"-22.70%","volumn":"23.79\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"5.82","rise":"-24.51%","volumn":"18.74\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"5.75","rise":"-25.42%","volumn":"15.34\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"5.65","rise":"-26.72%","volumn":"15.62\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"5.09","rise":"-33.98%","volumn":"8.17\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"4.87","rise":"-36.84%","volumn":"62.70\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"5.00","rise":"-35.15%","volumn":"39.52\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"5.09","rise":"-33.98%","volumn":"30.52\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"5.24","rise":"-32.04%","volumn":"27.85\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"5.55","rise":"-28.02%","volumn":"70.96\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"5.68","rise":"-26.33%","volumn":"64.95\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"5.48","rise":"-28.92%","volumn":"33.26\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"5.25","rise":"-31.91%","volumn":"29.42\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"5.20","rise":"-32.56%","volumn":"17.23\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.26","rise":"-31.78%","volumn":"16.31\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.30","rise":"-31.26%","volumn":"15.97\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.20","rise":"-32.56%","volumn":"18.36\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.22","rise":"-32.30%","volumn":"12.35\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.98","rise":"-35.41%","volumn":"17.96\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.80","rise":"-37.74%","volumn":"16.83\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.84","rise":"-37.22%","volumn":"12.93\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.02","rise":"-34.89%","volumn":"16.47\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.03","rise":"-34.76%","volumn":"12.78\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.05","rise":"-34.50%","volumn":"12.82\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.14","rise":"-33.33%","volumn":"12.68\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.03","rise":"-34.76%","volumn":"14.00\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.93","rise":"-36.06%","volumn":"11.08\u4e07","time":"03\/12"}]}}}

4.96
0.61%
4.93
0.00%
4.90
-0.61%
4.87
-1.22%
4.84
-1.83%

09:30
11:30/13:00
15:00

5.17
3.82%
5.11
2.51%
5.04
1.20%
4.97
-0.10%
4.91
-1.41%

03/06
03/09
03/10
03/11
03/12

5.68
11.59%
5.46
7.27%
5.24
2.95%
5.02
-1.38%
4.80
-5.70%

2026/02/05
2026/03/12

7.79
1.04%
6.94
-10.05%
6.08
-21.14%
5.22
-32.23%
4.37
-43.32%

2025/03/17
2026/03/12

资讯
股圈

- 3月12日，宝馨科技下跌1.99%，解码当前机构状态
  2天前
- 3月11日，宝馨科技下跌2.14%，解码当前机构状态
  3天前
查看更多资讯

查看宝馨科技更多内容

数据由九方智投提供

宝馨科技(SZ002514)股票股价股价行情财报数据报告

经济观察网近7天内(2026年2月7日至13日),宝馨科技的主要热点聚焦于监管立案调查的后续进展。根据第一财经2026年2月8日的报道,监管持续从严,2026年至今已有8家A股公司被立案,宝馨科技因...

雪球

宝馨科技(002514) 股票价格行情走势图东方财富网

提供宝馨科技(002514)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及宝馨科技(002514)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

宝馨科技(002514)个股资金流向查询个股行情同花顺财经

提供宝馨科技(002514)五档盘口、逐笔交易等实时行情数据;汇总宝馨科技(002514)基本资料及重大新闻、研究报告及行业资讯,解读宝馨科技(002514)主力资金动向、财务数据,为投资宝馨科技(...

同花顺个股频道 2月26日

宝馨科技(002514) 股票行情,行情首页中财网

中财网提供宝馨科技(002514)实时行情动态分析,全面报道宝馨科技(002514)基本资料及重大新闻、行业资讯,浏览宝馨科技(002514)财务数据、行情数据,公司公告,重大事件。

gg.cfi.cn 3月6日

宝馨科技股票数据资料信息东方财富网

宝馨科技最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公... 通用设备共249只股票总市值行业平均市场平均排名简称总市值? 市盈率市净率 ROE(%) 1 鼎...

东方财富网数据 3月8日

宝馨科技(002514)个股分析牛叉诊股

牛叉诊股为你提供宝馨科技(002514)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 诊断结果:5.6基本面打败了40%的股票连续3年业绩增长30%的公司该公司运营状况尚可,暂时未获得多数...

同花顺财经 2月13日

宝馨科技(002514) 股票行情证券之星

证券之星提供宝馨科技(002514)股票行情,实时分析,宝馨科技(002514)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,宝馨科技(002514)个股资料全面解读尽在证券之星! 投资者互动 ...

股票行情

宝馨科技 5.05(0.40%) 公司简介新浪财经新浪网

新浪财经宝馨科技(002514)行情中心,为您提供宝馨科技(002514)公司资料信息数据查询. ... 公司名称: 江苏宝馨科技股份有限公司公司英文名称: Jiangsu Boamax Technologies Group CO.,LTD. 上市市...

vip.stock.finance.sina.com.cn 3月9日

没有更多结果了~

意见反馈
页面反馈