宝安_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐宝安区宝安天气预报宝安区的书记是谁宝安是哪个省的城市宝安房价深圳宝安简易注销广东省深圳市宝安区深圳宝安区宝安区范围深圳市宝安区

宝安区

深圳市市辖区

深圳市辖区宝安地处深圳市西北部、珠江口东岸，是穗深港经济发展轴黄金走廊的重要节点，联系粤港的桥梁，辐射内地的重要通道。宝安区辖新安、西乡、福永、沙井、松岗、石岩、航城、燕罗、福海、新桥等10个街道办事处。全区总面积724.6平方公里，海岸线30.62公里。东晋咸和六年（331年）始设宝安县。城市发展历史悠久，广府文化、工业文化、移民文化、海洋文化等多元文化并存。区内文物古迹数量众多，现有广府曾氏大宗祠和铁仔山古墓群遗址2处省级文物保护单位，黄氏宗祠古建群、绮云书室、文昌阁、凤凰塔、永兴桥等5处市级文物保护单位，以及王大中丞祠、浪心古村、中共宝安县第一次党代表会旧址等区级文物保护单位（点）19处；新桥粮仓、沙井蚝厂等多处工业遗产。吃“盆菜”、福永舞麒麟舞狮、松岗赛龙舟、石岩重阳登山及客家山歌等非物质文化遗产丰富。

733平方公里

401.78万（六普常住）

粤语、客家语

行政区类别

亚热带海洋性气候

宝安政府在线深圳市宝安区人民政府门户网站

为强化创新驱动保障,引导和推进科技创新载体提升发展质量,规范科技桃花源的服务与管理,为科技型企业成长营造良好空间支撑,根据《宝安区关于促进科... 112024.05 沙井街...

宝安政府在线

中国宝安[000009]

-0.02（-0.20%）

2024-05-31 15:00:00已收盘（北京时间）

今开
9.92
最高
10.02
市盈率

昨收
9.92
最低
9.88
总市值
255.34亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.01","9.98","9.95","9.91","9.88"]},"cyrate":{"o":["0.91%","0.58%","0.25%","-0.08%","-0.40%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"409.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"2643.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"5175.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"6175.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.71%","volumn":"7344.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"8068.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"8796.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"9417.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"1.04\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"1.10\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"1.15\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"1.23\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"1.26\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"1.36\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"1.42\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"1.44\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"1.48\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"1.50\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"1.52\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"1.54\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"1.59\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"1.71\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.71%","volumn":"1.77\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"1.82\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.81%","volumn":"1.98\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.71%","volumn":"2.01\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.71%","volumn":"2.11\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.71%","volumn":"2.13\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.81%","volumn":"2.25\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.71%","volumn":"2.33\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.81%","volumn":"2.42\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.01","rise":"0.91%","volumn":"2.77\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.81%","volumn":"2.86\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.71%","volumn":"2.89\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.00","rise":"0.81%","volumn":"2.95\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.71%","volumn":"3.00\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.71%","volumn":"3.03\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"3.14\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.71%","volumn":"3.14\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.99","rise":"0.71%","volumn":"3.15\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"3.20\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"3.30\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"3.30\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"3.33\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"3.37\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"3.38\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"3.39\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"3.41\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"3.42\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"3.47\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"3.52\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"3.54\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"3.56\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"3.58\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"3.59\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"3.62\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"3.62\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"3.63\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"3.64\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"3.66\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.98","rise":"0.60%","volumn":"3.67\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"3.79\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"3.80\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"3.82\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"3.84\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"3.86\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"3.90\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"3.91\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"3.92\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"3.96\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"3.98\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"3.98\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"3.99\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.01\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.03\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.04\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.17\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.31\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.40\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.42\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.44\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.46\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.46\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.47\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.49\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.49\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.49\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.50\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.51\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.51\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.52\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.54\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.54\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.56\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.60\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.61\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.68\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.68\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.68\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.70\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.70\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.70\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.71\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.71\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.72\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.73\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.74\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"0.30%","volumn":"4.76\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.77\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"0.30%","volumn":"4.77\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.81\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.82\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.91\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.92\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.92\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.92\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.92\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.93\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.96\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"4.96\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"4.97\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"5.09\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.10\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"5.11\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.13\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"0.30%","volumn":"5.14\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.18\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.25\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"0.30%","volumn":"5.25\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.26\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"5.29\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.31\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"0.30%","volumn":"5.35\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"0.30%","volumn":"5.36\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.39\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"5.39\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.41\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.42\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.43\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.43\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.45\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.46\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.47\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"0.30%","volumn":"5.49\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.50\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.51\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.52\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.53\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.54\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.55\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"0.30%","volumn":"5.56\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"0.30%","volumn":"5.57\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.58\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"5.60\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.61\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"5.63\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"5.63\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"5.64\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.67\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.69\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"5.69\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"5.70\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"5.72\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.73\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"5.77\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"5.77\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.79\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.80\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"5.82\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.82\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.84\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.85\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.86\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"5.86\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"5.90\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.97","rise":"0.50%","volumn":"5.90\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"5.99\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"6.05\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"0.30%","volumn":"6.05\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"0.30%","volumn":"6.10\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.96","rise":"0.40%","volumn":"6.11\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"0.30%","volumn":"6.19\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.95","rise":"0.30%","volumn":"6.22\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.94","rise":"0.20%","volumn":"6.29\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.93","rise":"0.10%","volumn":"6.47\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.93","rise":"0.10%","volumn":"6.53\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.93","rise":"0.10%","volumn":"6.55\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"6.61\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"6.62\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.93","rise":"0.10%","volumn":"6.66\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.93","rise":"0.10%","volumn":"6.68\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.93","rise":"0.10%","volumn":"6.70\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"6.71\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"6.76\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"6.83\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"6.93\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.93","rise":"0.10%","volumn":"7.00\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"7.02\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"7.04\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"7.06\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"7.20\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"7.22\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"7.24\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"-0.10%","volumn":"7.37\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"7.39\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"7.40\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"-0.10%","volumn":"7.43\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"-0.10%","volumn":"7.44\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"7.55\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"-0.10%","volumn":"7.58\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"-0.10%","volumn":"7.60\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"-0.10%","volumn":"7.64\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"7.67\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"-0.10%","volumn":"7.70\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"7.75\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"7.79\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"7.88\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"-0.20%","volumn":"8.21\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"-0.30%","volumn":"8.50\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"-0.30%","volumn":"8.55\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.88","rise":"-0.40%","volumn":"9.13\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"-0.20%","volumn":"9.18\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"-0.20%","volumn":"9.20\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"-0.20%","volumn":"9.21\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"-0.20%","volumn":"9.22\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"-0.30%","volumn":"9.34\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"-0.20%","volumn":"9.41\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"-0.20%","volumn":"9.44\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"-0.30%","volumn":"9.53\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.89","rise":"-0.30%","volumn":"9.56\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"-0.20%","volumn":"9.63\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"-0.20%","volumn":"9.70\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"-0.10%","volumn":"9.77\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.91","rise":"-0.10%","volumn":"9.84\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"-0.20%","volumn":"9.94\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.92","rise":"0.00%","volumn":"10.17\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.93","rise":"0.10%","volumn":"10.50\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.94","rise":"0.20%","volumn":"10.63\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.94","rise":"0.20%","volumn":"10.63\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.94","rise":"0.20%","volumn":"10.63\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.90","rise":"-0.20%","volumn":"11.43\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["10.20","10.11","10.03","9.95","9.86"]},"cyrate":{"o":["0.20%","-0.64%","-1.47%","-2.31%","-3.14%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.18","rise":"0","volumn":"5160.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.20","rise":"0.20%","volumn":"2919.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.19","rise":"0.10%","volumn":"2033.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.19","rise":"0.10%","volumn":"1548.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.18","rise":"0.00%","volumn":"2978.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.17","rise":"-0.10%","volumn":"1826.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.15","rise":"-0.29%","volumn":"3026.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.14","rise":"-0.39%","volumn":"3115.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.14","rise":"-0.39%","volumn":"809.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.15","rise":"-0.29%","volumn":"927.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.14","rise":"-0.39%","volumn":"2100.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.16","rise":"-0.20%","volumn":"1707.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.14","rise":"-0.39%","volumn":"1289.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.14","rise":"-0.39%","volumn":"602.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.14","rise":"-0.39%","volumn":"1487.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.14","rise":"-0.39%","volumn":"891.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.14","rise":"-0.39%","volumn":"649.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.14","rise":"-0.39%","volumn":"783.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.14","rise":"-0.39%","volumn":"650.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.15","rise":"-0.29%","volumn":"508.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.15","rise":"-0.29%","volumn":"502.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.16","rise":"-0.20%","volumn":"842.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.16","rise":"-0.20%","volumn":"1313.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.14","rise":"-0.39%","volumn":"1358.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.14","rise":"-0.39%","volumn":"617.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.14","rise":"-0.39%","volumn":"1565.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.12","rise":"-0.59%","volumn":"1515.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.11","rise":"-0.69%","volumn":"1854.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.13","rise":"-0.49%","volumn":"743.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.12","rise":"-0.59%","volumn":"343.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.13","rise":"-0.49%","volumn":"1574.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.13","rise":"-0.49%","volumn":"620.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.13","rise":"-0.49%","volumn":"573.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.12","rise":"-0.59%","volumn":"1175.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.13","rise":"-0.49%","volumn":"1582.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.13","rise":"-0.49%","volumn":"657.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.13","rise":"-0.49%","volumn":"605.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.12","rise":"-0.59%","volumn":"331.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.15","rise":"-0.29%","volumn":"1165.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.13","rise":"-0.49%","volumn":"893.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.12","rise":"-0.59%","volumn":"961.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.12","rise":"-0.59%","volumn":"3546.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.08","rise":"-0.98%","volumn":"6455.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.09","rise":"-0.88%","volumn":"6044.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.06","rise":"-1.18%","volumn":"5869.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.05","rise":"-1.28%","volumn":"5320.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.05","rise":"-1.28%","volumn":"6066.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.04","rise":"-1.38%","volumn":"5004.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.06","rise":"-1.18%","volumn":"9888.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.02","rise":"-1.57%","volumn":"7603.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.98","rise":"-1.96%","volumn":"8652.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.99","rise":"-1.87%","volumn":"5659.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.00","rise":"-1.77%","volumn":"7111.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.01","rise":"-1.67%","volumn":"1627.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.99","rise":"-1.87%","volumn":"2553.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.99","rise":"-1.87%","volumn":"1769.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.98","rise":"-1.96%","volumn":"2697.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.95","rise":"-2.26%","volumn":"4364.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.95","rise":"-2.26%","volumn":"7278.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.94","rise":"-2.36%","volumn":"1781.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.94","rise":"-2.36%","volumn":"2063.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.95","rise":"-2.26%","volumn":"1705.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.94","rise":"-2.36%","volumn":"1805.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.95","rise":"-2.26%","volumn":"1589.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.94","rise":"-2.36%","volumn":"789.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.96","rise":"-2.16%","volumn":"1088.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.95","rise":"-2.26%","volumn":"1641.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.95","rise":"-2.26%","volumn":"876.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.95","rise":"-2.26%","volumn":"3156.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.94","rise":"-2.36%","volumn":"1314.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.94","rise":"-2.36%","volumn":"1140.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.96","rise":"-2.16%","volumn":"604.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.95","rise":"-2.26%","volumn":"2124.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.96","rise":"-2.16%","volumn":"1723.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.98","rise":"-1.96%","volumn":"1215.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.00","rise":"-1.77%","volumn":"1737.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.99","rise":"-1.87%","volumn":"1701.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.99","rise":"-1.87%","volumn":"1459.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.99","rise":"-1.87%","volumn":"1548.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.99","rise":"-1.87%","volumn":"654.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.99","rise":"-1.87%","volumn":"643.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.97","rise":"-2.06%","volumn":"973.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.98","rise":"-1.96%","volumn":"1215.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.99","rise":"-1.87%","volumn":"1285.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.00","rise":"-1.77%","volumn":"2660.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.02","rise":"-1.57%","volumn":"2339.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.02","rise":"-1.57%","volumn":"661.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.00","rise":"-1.77%","volumn":"1684.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.02","rise":"-1.57%","volumn":"1727.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.02","rise":"-1.57%","volumn":"1446.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.04","rise":"-1.38%","volumn":"3214.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.03","rise":"-1.47%","volumn":"1468.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.03","rise":"-1.47%","volumn":"3829.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.03","rise":"-1.47%","volumn":"4743.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.04","rise":"-1.38%","volumn":"2918.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.06","rise":"-1.18%","volumn":"5516.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.01","rise":"-1.67%","volumn":"6072.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.97","rise":"-2.06%","volumn":"5438.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.26%","volumn":"5574.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.96%","volumn":"4456.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.87%","volumn":"2922.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.87%","volumn":"2351.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.97","rise":"-2.06%","volumn":"3729.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.01","rise":"-1.67%","volumn":"3652.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.01","rise":"-1.67%","volumn":"2373.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.96%","volumn":"2217.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.96%","volumn":"2108.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.16%","volumn":"3600.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.16%","volumn":"1536.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.16%","volumn":"1095.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.26%","volumn":"2767.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.16%","volumn":"1755.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.94","rise":"-2.36%","volumn":"5231.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.26%","volumn":"1210.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.94","rise":"-2.36%","volumn":"1367.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.26%","volumn":"576.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.26%","volumn":"707.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.26%","volumn":"1616.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.26%","volumn":"2496.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.16%","volumn":"578.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.26%","volumn":"1766.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.26%","volumn":"1116.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.26%","volumn":"777.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.93","rise":"-2.46%","volumn":"5247.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.93","rise":"-2.46%","volumn":"710.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.93","rise":"-2.46%","volumn":"3916.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.92","rise":"-2.55%","volumn":"1553.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.93","rise":"-2.46%","volumn":"842.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.90","rise":"-2.75%","volumn":"5751.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.92","rise":"-2.55%","volumn":"3479.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.91","rise":"-2.65%","volumn":"2782.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.88","rise":"-2.95%","volumn":"7848.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.05%","volumn":"3004.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.88","rise":"-2.95%","volumn":"5884.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.86","rise":"-3.14%","volumn":"3207.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.86","rise":"-3.14%","volumn":"1763.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.86","rise":"-3.14%","volumn":"1940.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.88","rise":"-2.95%","volumn":"2468.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.05%","volumn":"2684.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.88","rise":"-2.95%","volumn":"3152.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.89","rise":"-2.85%","volumn":"3146.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.89","rise":"-2.85%","volumn":"1970.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.05%","volumn":"3822.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.05%","volumn":"3618.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.00","rise":"-1.77%","volumn":"1.39\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.00","rise":"-1.77%","volumn":"7014.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.98","rise":"-1.96%","volumn":"5498.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.97","rise":"-2.06%","volumn":"2513.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.99","rise":"-1.87%","volumn":"3222.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.03","rise":"-1.47%","volumn":"8664.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.02","rise":"-1.57%","volumn":"7721.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.00","rise":"-1.77%","volumn":"3108.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.99","rise":"-1.87%","volumn":"2636.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.99","rise":"-1.87%","volumn":"2086.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.98","rise":"-1.96%","volumn":"1557.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.97","rise":"-2.06%","volumn":"1741.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.95","rise":"-2.26%","volumn":"3343.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.95","rise":"-2.26%","volumn":"1601.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.93","rise":"-2.46%","volumn":"1594.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.92","rise":"-2.55%","volumn":"1774.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.93","rise":"-2.46%","volumn":"546.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.92","rise":"-2.55%","volumn":"1944.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.93","rise":"-2.46%","volumn":"1132.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.94","rise":"-2.36%","volumn":"897.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.91","rise":"-2.65%","volumn":"1781.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.92","rise":"-2.55%","volumn":"332.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.92","rise":"-2.55%","volumn":"842.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.92","rise":"-2.55%","volumn":"591.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.94","rise":"-2.36%","volumn":"1199.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.94","rise":"-2.36%","volumn":"949.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.93","rise":"-2.46%","volumn":"964.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.91","rise":"-2.65%","volumn":"1435.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.92","rise":"-2.55%","volumn":"599.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.92","rise":"-2.55%","volumn":"783.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.91","rise":"-2.65%","volumn":"1013.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.92","rise":"-2.55%","volumn":"1063.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.90","rise":"-2.75%","volumn":"1152.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.90","rise":"-2.75%","volumn":"877.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.90","rise":"-2.75%","volumn":"496.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.89","rise":"-2.85%","volumn":"3682.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.88","rise":"-2.95%","volumn":"2338.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.88","rise":"-2.95%","volumn":"1391.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.88","rise":"-2.95%","volumn":"1854.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.87","rise":"-3.05%","volumn":"1501.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.89","rise":"-2.85%","volumn":"1417.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.91","rise":"-2.65%","volumn":"1968.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.94","rise":"-2.36%","volumn":"2703.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.93","rise":"-2.46%","volumn":"1645.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.91","rise":"-2.65%","volumn":"1261.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.92","rise":"-2.55%","volumn":"1446.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.95","rise":"-2.26%","volumn":"5221.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.92","rise":"-2.55%","volumn":"5382.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.94","rise":"-2.36%","volumn":"5931.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.93","rise":"-2.46%","volumn":"5929.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.93","rise":"-2.46%","volumn":"3687.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.98","rise":"-1.96%","volumn":"4275.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.99","rise":"-1.87%","volumn":"5564.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.99","rise":"-1.87%","volumn":"4418.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.02","rise":"-1.57%","volumn":"6442.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.99","rise":"-1.87%","volumn":"3101.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.97","rise":"-2.06%","volumn":"2807.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.96","rise":"-2.16%","volumn":"2186.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.95","rise":"-2.26%","volumn":"975.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.95","rise":"-2.26%","volumn":"1555.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.97","rise":"-2.06%","volumn":"1248.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.95","rise":"-2.26%","volumn":"974.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.95","rise":"-2.26%","volumn":"787.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.93","rise":"-2.46%","volumn":"2537.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.94","rise":"-2.36%","volumn":"870.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.91","rise":"-2.65%","volumn":"2067.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.91","rise":"-2.65%","volumn":"4950.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.92","rise":"-2.55%","volumn":"688.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.93","rise":"-2.46%","volumn":"1723.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.92","rise":"-2.55%","volumn":"1984.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.92","rise":"-2.55%","volumn":"822.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.91","rise":"-2.65%","volumn":"2650.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.89","rise":"-2.85%","volumn":"2823.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.89","rise":"-2.85%","volumn":"938.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.89","rise":"-2.85%","volumn":"1293.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.87","rise":"-3.05%","volumn":"1845.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.90","rise":"-2.75%","volumn":"1283.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.88","rise":"-2.95%","volumn":"775.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.91","rise":"-2.65%","volumn":"1401.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.92","rise":"-2.55%","volumn":"1238.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.93","rise":"-2.46%","volumn":"2257.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.91","rise":"-2.65%","volumn":"1188.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.91","rise":"-2.65%","volumn":"780.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.92","rise":"-2.55%","volumn":"1867.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.93","rise":"-2.46%","volumn":"953.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.92","rise":"-2.55%","volumn":"1893.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.92","rise":"-2.55%","volumn":"902.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.92","rise":"-2.55%","volumn":"673.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.91","rise":"-2.65%","volumn":"655.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.92","rise":"-2.55%","volumn":"2264.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.93","rise":"-2.46%","volumn":"1315.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.92","rise":"-2.55%","volumn":"1714.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.92","rise":"-2.55%","volumn":"1679.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.92","rise":"-2.55%","volumn":"2047.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.91","rise":"-2.65%","volumn":"2190.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.92","rise":"-2.55%","volumn":"3494.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["10.79","10.56","10.33","10.10","9.87"]},"cyrate":{"o":["2.57%","0.38%","-1.81%","-3.99%","-6.18%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.52","rise":"0","volumn":"16.43\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.77","rise":"2.38%","volumn":"22.87\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.73","rise":"2.00%","volumn":"15.79\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.58","rise":"0.57%","volumn":"9.49\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.79","rise":"2.57%","volumn":"19.40\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.62","rise":"0.95%","volumn":"14.11\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.48","rise":"-0.38%","volumn":"12.64\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.40","rise":"-1.14%","volumn":"10.59\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.34","rise":"-1.71%","volumn":"7.97\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.22","rise":"-2.85%","volumn":"13.93\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.45","rise":"-0.67%","volumn":"14.84\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.40","rise":"-1.14%","volumn":"12.13\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.27","rise":"-2.38%","volumn":"10.18\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.37","rise":"-1.43%","volumn":"11.83\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.14","rise":"-3.61%","volumn":"15.02\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.04","rise":"-4.56%","volumn":"9.41\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.06","rise":"-4.37%","volumn":"12.72\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.87","rise":"-6.18%","volumn":"13.79\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.92","rise":"-5.70%","volumn":"11.84\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.92","rise":"-5.70%","volumn":"10.56\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["12.29","11.68","11.07","10.47","9.86"]},"cyrate":{"o":["1.91%","-3.12%","-8.15%","-13.18%","-18.21%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.05","rise":"0","volumn":"24.53\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.02","rise":"-0.33%","volumn":"23.14\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.79","rise":"-2.24%","volumn":"20.33\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.66","rise":"-3.24%","volumn":"14.63\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.70","rise":"-2.99%","volumn":"15.84\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.62","rise":"-3.57%","volumn":"13.92\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.84","rise":"-1.82%","volumn":"18.62\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.18","rise":"1.00%","volumn":"41.65\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.94","rise":"-1.00%","volumn":"22.49\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.06","rise":"0.08%","volumn":"17.11\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.12","rise":"0.50%","volumn":"17.14\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"12.29","rise":"1.91%","volumn":"38.65\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"12.26","rise":"1.66%","volumn":"18.19\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.06","rise":"0.08%","volumn":"16.54\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.89","rise":"-1.33%","volumn":"17.22\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.04","rise":"-0.17%","volumn":"11.50\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.84","rise":"-1.82%","volumn":"18.26\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.80","rise":"-2.07%","volumn":"11.01\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.04","rise":"-0.17%","volumn":"16.28\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.99","rise":"-0.50%","volumn":"15.78\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.66%","volumn":"10.49\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.88","rise":"-1.41%","volumn":"13.76\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.69","rise":"-3.07%","volumn":"17.03\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.65","rise":"-3.32%","volumn":"14.67\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.81","rise":"-1.99%","volumn":"11.93\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.79","rise":"-2.16%","volumn":"7.93\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.77","rise":"-2.41%","volumn":"10.02\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.78","rise":"-2.32%","volumn":"8.24\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.63","rise":"-3.48%","volumn":"10.27\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.66","rise":"-3.24%","volumn":"10.64\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.55","rise":"-4.15%","volumn":"8.61\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.44","rise":"-5.14%","volumn":"10.33\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.36","rise":"-5.81%","volumn":"9.67\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.36","rise":"-5.81%","volumn":"7.97\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.43","rise":"-5.23%","volumn":"8.67\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.54","rise":"-4.23%","volumn":"9.93\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.52","rise":"-4.48%","volumn":"8.88\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.46","rise":"-4.89%","volumn":"7.14\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.60","rise":"-3.82%","volumn":"11.78\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.48","rise":"-4.73%","volumn":"28.84\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.35","rise":"-5.89%","volumn":"20.91\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.38","rise":"-5.64%","volumn":"9.39\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.39","rise":"-5.52%","volumn":"8.54\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.49","rise":"-4.69%","volumn":"13.81\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.25","rise":"-6.68%","volumn":"17.82\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.15","rise":"-7.51%","volumn":"14.35\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.14","rise":"-7.59%","volumn":"8.41\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.19","rise":"-7.18%","volumn":"5.34\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.96","rise":"-9.08%","volumn":"11.85\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.01","rise":"-8.67%","volumn":"10.17\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.88","rise":"-9.75%","volumn":"9.22\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.82","rise":"-10.24%","volumn":"6.39\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.86","rise":"-9.91%","volumn":"8.84\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.71","rise":"-11.16%","volumn":"7.98\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.68","rise":"-11.41%","volumn":"10.87\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.60","rise":"-12.07%","volumn":"13.11\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.27","rise":"-14.81%","volumn":"11.73\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.26","rise":"-14.89%","volumn":"10.75\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.09","rise":"-16.30%","volumn":"12.62\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.21","rise":"-15.30%","volumn":"20.33\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.54","rise":"-12.57%","volumn":"20.89\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.81","rise":"-10.33%","volumn":"29.71\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.66","rise":"-11.57%","volumn":"14.26\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.61","rise":"-11.99%","volumn":"10.39\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.89","rise":"-9.66%","volumn":"15.74\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.81","rise":"-10.33%","volumn":"8.58\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.82","rise":"-10.24%","volumn":"8.90\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.62","rise":"-11.90%","volumn":"8.63\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.51","rise":"-12.82%","volumn":"7.40\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.58","rise":"-12.24%","volumn":"9.67\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.59","rise":"-12.15%","volumn":"7.51\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.39","rise":"-13.81%","volumn":"9.12\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.34","rise":"-14.23%","volumn":"7.01\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.37","rise":"-13.98%","volumn":"8.45\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.50","rise":"-12.90%","volumn":"10.12\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.37","rise":"-13.98%","volumn":"8.01\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.20","rise":"-15.39%","volumn":"7.97\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.16","rise":"-15.72%","volumn":"7.79\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.27","rise":"-14.81%","volumn":"10.10\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.25","rise":"-14.97%","volumn":"9.30\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.22","rise":"-15.22%","volumn":"6.09\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.34","rise":"-14.23%","volumn":"9.27\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.42","rise":"-13.56%","volumn":"9.93\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.31","rise":"-14.48%","volumn":"8.52\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.49","rise":"-12.98%","volumn":"16.42\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.47","rise":"-13.15%","volumn":"10.33\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.56","rise":"-12.40%","volumn":"10.13\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.48","rise":"-13.07%","volumn":"8.13\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.29","rise":"-14.64%","volumn":"8.74\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.28","rise":"-14.72%","volumn":"5.56\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.16","rise":"-15.72%","volumn":"6.76\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.88","rise":"-18.04%","volumn":"17.86\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.21","rise":"-15.30%","volumn":"30.16\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.86","rise":"-18.21%","volumn":"20.12\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.04","rise":"-16.72%","volumn":"17.50\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.04","rise":"-16.72%","volumn":"12.86\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.01","rise":"-16.96%","volumn":"11.17\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.26","rise":"-14.89%","volumn":"17.67\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.37","rise":"-13.98%","volumn":"13.78\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.33","rise":"-14.31%","volumn":"10.38\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.33","rise":"-14.31%","volumn":"9.45\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.23","rise":"-15.14%","volumn":"7.96\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.33","rise":"-14.31%","volumn":"9.30\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.78","rise":"-10.58%","volumn":"30.26\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.13","rise":"-7.67%","volumn":"37.33\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.10","rise":"-7.92%","volumn":"20.50\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.99","rise":"-8.83%","volumn":"14.95\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.00","rise":"-8.75%","volumn":"12.46\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.22","rise":"-6.93%","volumn":"21.54\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.26","rise":"-6.59%","volumn":"19.05\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.48","rise":"-4.77%","volumn":"31.53\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.46","rise":"-4.94%","volumn":"19.02\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.55","rise":"-4.19%","volumn":"32.25\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.66","rise":"-3.28%","volumn":"18.67\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.65","rise":"-3.36%","volumn":"13.90\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.67","rise":"-3.19%","volumn":"20.52\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.62","rise":"-3.61%","volumn":"27.59\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.59","rise":"-3.86%","volumn":"13.45\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.69","rise":"-3.03%","volumn":"16.48\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.75","rise":"-2.53%","volumn":"13.72\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.73","rise":"-2.70%","volumn":"15.30\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.69","rise":"-3.03%","volumn":"12.78\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.50","rise":"-4.60%","volumn":"21.76\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.68","rise":"-3.11%","volumn":"17.88\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.63","rise":"-3.53%","volumn":"13.31\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.72","rise":"-2.78%","volumn":"16.18\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.78","rise":"-2.28%","volumn":"14.36\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.85","rise":"-1.70%","volumn":"21.98\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.95","rise":"-0.87%","volumn":"17.85\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.93","rise":"-1.04%","volumn":"9.41\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.85","rise":"-1.70%","volumn":"12.50\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.75","rise":"-2.53%","volumn":"14.45\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.65","rise":"-3.36%","volumn":"13.89\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.65","rise":"-3.36%","volumn":"13.37\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.67","rise":"-3.19%","volumn":"8.06\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.63","rise":"-3.53%","volumn":"8.18\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.62","rise":"-3.61%","volumn":"9.80\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.65","rise":"-3.36%","volumn":"11.94\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.61","rise":"-3.69%","volumn":"6.89\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.53","rise":"-4.36%","volumn":"8.73\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.63","rise":"-3.53%","volumn":"8.86\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.77","rise":"-2.36%","volumn":"13.10\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.74","rise":"-2.61%","volumn":"13.07\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.69","rise":"-3.03%","volumn":"10.41\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.70","rise":"-2.94%","volumn":"9.18\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.64","rise":"-3.44%","volumn":"9.02\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.78","rise":"-2.28%","volumn":"19.16\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.55","rise":"-4.19%","volumn":"17.50\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.55","rise":"-4.19%","volumn":"16.90\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.56","rise":"-4.11%","volumn":"11.23\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.69","rise":"-3.03%","volumn":"14.95\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.71","rise":"-2.86%","volumn":"21.75\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.76","rise":"-2.45%","volumn":"16.25\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.70","rise":"-2.94%","volumn":"12.67\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.46","rise":"-4.94%","volumn":"16.06\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.48","rise":"-4.77%","volumn":"25.79\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.57","rise":"-4.02%","volumn":"17.05\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.08","rise":"-8.09%","volumn":"22.24\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.33","rise":"-6.01%","volumn":"17.77\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.64","rise":"-3.44%","volumn":"20.35\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.73","rise":"-2.70%","volumn":"17.90\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.66","rise":"-3.28%","volumn":"14.82\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.99","rise":"-0.54%","volumn":"70.06\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.54","rise":"-4.27%","volumn":"47.69\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.80","rise":"-10.41%","volumn":"42.07\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.55","rise":"-12.48%","volumn":"23.64\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.44","rise":"-13.40%","volumn":"29.29\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.00","rise":"-17.05%","volumn":"30.68\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.00","rise":"-8.75%","volumn":"39.02\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.09","rise":"0.29%","volumn":"89.38\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.02","rise":"-0.29%","volumn":"59.57\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.96","rise":"-0.79%","volumn":"34.16\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.79%","volumn":"23.26\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.79","rise":"-2.20%","volumn":"33.83\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.91","rise":"-1.20%","volumn":"23.48\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.90","rise":"-1.29%","volumn":"23.63\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.83","rise":"-1.87%","volumn":"19.62\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.87%","volumn":"27.06\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.66","rise":"-3.28%","volumn":"40.04\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.90","rise":"-1.29%","volumn":"31.53\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.02","rise":"-0.29%","volumn":"28.64\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.72","rise":"-2.78%","volumn":"32.21\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.45","rise":"-5.02%","volumn":"30.75\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.48","rise":"-4.77%","volumn":"18.87\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.30","rise":"-6.26%","volumn":"17.61\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.30","rise":"-6.26%","volumn":"14.57\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.83","rise":"-1.87%","volumn":"35.50\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.68","rise":"-3.11%","volumn":"23.80\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.45","rise":"-5.02%","volumn":"22.87\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.28","rise":"-6.43%","volumn":"18.80\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.46","rise":"-4.94%","volumn":"18.18\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.43","rise":"-5.18%","volumn":"18.80\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.32","rise":"-6.10%","volumn":"17.43\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.28","rise":"-6.43%","volumn":"14.03\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.17","rise":"-7.34%","volumn":"16.52\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.96","rise":"-9.08%","volumn":"21.32\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.64","rise":"-11.74%","volumn":"18.65\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.77","rise":"-10.66%","volumn":"16.22\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.40","rise":"-13.73%","volumn":"15.80\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.51","rise":"-12.82%","volumn":"12.64\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.60","rise":"-12.07%","volumn":"11.44\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.84","rise":"-10.08%","volumn":"17.27\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.88","rise":"-9.75%","volumn":"16.78\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.96","rise":"-9.08%","volumn":"21.32\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.75","rise":"-10.83%","volumn":"17.87\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.00","rise":"-8.75%","volumn":"23.05\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.77","rise":"-10.66%","volumn":"17.46\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.69","rise":"-11.32%","volumn":"13.69\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.49","rise":"-12.98%","volumn":"13.54\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.65","rise":"-11.65%","volumn":"18.42\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.07","rise":"-16.47%","volumn":"26.37\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.55","rise":"-12.48%","volumn":"19.81\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.53","rise":"-12.65%","volumn":"15.22\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.30","rise":"-14.56%","volumn":"13.24\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.18","rise":"-15.55%","volumn":"12.06\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.22","rise":"-15.22%","volumn":"8.69\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.37","rise":"-13.98%","volumn":"10.03\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.33","rise":"-14.31%","volumn":"10.79\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"-13.31%","volumn":"15.25\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.70","rise":"-11.24%","volumn":"23.98\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.52","rise":"-12.73%","volumn":"16.43\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.77","rise":"-10.66%","volumn":"22.87\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.73","rise":"-10.99%","volumn":"15.79\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.58","rise":"-12.24%","volumn":"9.49\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.79","rise":"-10.49%","volumn":"19.40\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.62","rise":"-11.90%","volumn":"14.11\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.48","rise":"-13.07%","volumn":"12.64\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.40","rise":"-13.73%","volumn":"10.59\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.34","rise":"-14.23%","volumn":"7.97\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.22","rise":"-15.22%","volumn":"13.93\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.45","rise":"-13.31%","volumn":"14.84\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.40","rise":"-13.73%","volumn":"12.13\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.27","rise":"-14.81%","volumn":"10.18\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.37","rise":"-13.98%","volumn":"11.83\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.14","rise":"-15.89%","volumn":"15.02\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.04","rise":"-16.72%","volumn":"9.41\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.06","rise":"-16.55%","volumn":"12.72\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.87","rise":"-18.13%","volumn":"13.79\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.92","rise":"-17.71%","volumn":"11.84\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.92","rise":"-17.71%","volumn":"10.56\u4e07","time":"05\/30"}]}}}

10.01
0.91%
9.98
0.58%
9.95
0.25%
9.91
-0.08%
9.88
-0.40%

09:30
11:30/13:00
15:00

10.20
0.20%
10.11
-0.64%
10.03
-1.47%
9.95
-2.31%
9.86
-3.14%

05/24
05/27
05/28
05/29
05/30

10.79
2.57%
10.56
0.38%
10.33
-1.81%
10.10
-3.99%
9.87
-6.18%

2024/04/30
2024/05/30

12.29
1.91%
11.68
-3.12%
11.07
-8.15%
10.47
-13.18%
9.86
-18.21%

2023/06/02
2024/05/30

资讯
公告
股圈
研报

- 5月十大牛股出炉：英力股份涨近178%问鼎榜首
  1小时前
- 中国宝安股票分析报告-20240531收盘下跌0.20%
  1天前
查看更多资讯

查看中国宝安更多内容

数据由九方智投提供

深圳宝安网

宝安帆船首赛周日起航逐浪2021-03-23 星期二深中通道沉管段隧道已建成四分之一2021-03-23 星期二身边事更多 2024-04-19 星期五 2024-04-18 星...

ibaoan.sznews.com 4月19日

中国宝安10.04 0.10(-0.99%)股票价格行情走势图东方财富网

提供中国宝安(000009)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国宝安(000009)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

宝安

宝安区

广东省深圳市

到这去 搜周边

为你推荐

360地图查看更多

宝安_360图片

查看226万张图片

宝安_最新资讯

资讯聚合

宝安_视频

深圳宝安,多少70,80,90打工的第一站,满满的回忆

第一来深圳西边的宝安区,没想到发展这么好,高楼遍地,绿化超好

私藏线路!宝安怎么玩?旅游达人提前探班

宝安区:以“深圳速度”保障“好项目有地可落”

深圳卫视深...

深圳宝安中心区,发展迅速,建了很多新房子

深圳宝安:我与保安的误会背后,一段乡土情缘交织的人生轨迹

视频聚合

全部5.5万条

#宝安......-360视频

315697299

没有更多结果了~

意见反馈
页面反馈