宜宾纸业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐宜宾纸业官网乐山电力成都燃气股票天原股份山鹰纸业美邦股份宜宾纸业股吧飞龙股份青山纸业股票成都燃气

宜宾纸业[600793]

0.01（0.05%）

2026-01-09 15:00:00 已收盘（北京时间）

今开
21.20
最高
21.26
市盈率

昨收
21.18
最低
20.90
总市值
37.49亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.24","21.16","21.07","20.99","20.91"]},"cyrate":{"o":["0.28%","-0.11%","-0.50%","-0.89%","-1.27%"]},"p":[{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.20","rise":"0.09%","volumn":"91.00","time":"09:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.24","rise":"0.28%","volumn":"339.00","time":"09:31"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.22","rise":"0.19%","volumn":"458.00","time":"09:32"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.20","rise":"0.09%","volumn":"682.00","time":"09:33"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.14","rise":"-0.19%","volumn":"1015.00","time":"09:34"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.16","rise":"-0.09%","volumn":"1219.00","time":"09:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.15","rise":"-0.14%","volumn":"2056.00","time":"09:36"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.16","rise":"-0.09%","volumn":"2138.00","time":"09:37"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.16","rise":"-0.09%","volumn":"2351.00","time":"09:38"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.16","rise":"-0.09%","volumn":"2551.00","time":"09:39"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.15","rise":"-0.14%","volumn":"2833.00","time":"09:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.17","rise":"-0.05%","volumn":"3057.00","time":"09:41"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.20","rise":"0.09%","volumn":"3267.00","time":"09:42"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.17","rise":"-0.05%","volumn":"3408.00","time":"09:43"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.19","rise":"0.05%","volumn":"3480.00","time":"09:44"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.15","rise":"-0.14%","volumn":"3753.00","time":"09:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.14","rise":"-0.19%","volumn":"3926.00","time":"09:46"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.13","rise":"-0.24%","volumn":"4647.00","time":"09:47"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.12","rise":"-0.28%","volumn":"5069.00","time":"09:48"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.10","rise":"-0.38%","volumn":"5454.00","time":"09:49"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.09","rise":"-0.42%","volumn":"6193.00","time":"09:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.12","rise":"-0.28%","volumn":"6287.00","time":"09:51"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.11","rise":"-0.33%","volumn":"6482.00","time":"09:52"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.11","rise":"-0.33%","volumn":"6691.00","time":"09:53"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.13","rise":"-0.24%","volumn":"6756.00","time":"09:54"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.13","rise":"-0.24%","volumn":"6850.00","time":"09:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.12","rise":"-0.28%","volumn":"7002.00","time":"09:56"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.17","rise":"-0.05%","volumn":"7616.00","time":"09:57"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.15","rise":"-0.14%","volumn":"7667.00","time":"09:58"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.15","rise":"-0.14%","volumn":"7808.00","time":"09:59"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.15","rise":"-0.14%","volumn":"7861.00","time":"10:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.12","rise":"-0.28%","volumn":"8157.00","time":"10:01"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.15","rise":"-0.14%","volumn":"8254.00","time":"10:02"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.13","rise":"-0.24%","volumn":"8302.00","time":"10:03"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.13","rise":"-0.24%","volumn":"8567.00","time":"10:04"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.15","rise":"-0.14%","volumn":"8600.00","time":"10:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.13","rise":"-0.24%","volumn":"8709.00","time":"10:06"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.13","rise":"-0.24%","volumn":"8901.00","time":"10:07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.13","rise":"-0.24%","volumn":"8974.00","time":"10:08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.15","rise":"-0.14%","volumn":"9067.00","time":"10:09"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.14","rise":"-0.19%","volumn":"9126.00","time":"10:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.14","rise":"-0.19%","volumn":"9408.00","time":"10:11"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.13","rise":"-0.24%","volumn":"9443.00","time":"10:12"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.13","rise":"-0.24%","volumn":"9642.00","time":"10:13"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.10","rise":"-0.38%","volumn":"1.04\u4e07","time":"10:14"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.12","rise":"-0.28%","volumn":"1.05\u4e07","time":"10:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.11","rise":"-0.33%","volumn":"1.07\u4e07","time":"10:16"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.12","rise":"-0.28%","volumn":"1.07\u4e07","time":"10:17"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.12","rise":"-0.28%","volumn":"1.08\u4e07","time":"10:18"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.12","rise":"-0.28%","volumn":"1.08\u4e07","time":"10:19"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.14","rise":"-0.19%","volumn":"1.09\u4e07","time":"10:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.14","rise":"-0.19%","volumn":"1.09\u4e07","time":"10:21"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.13","rise":"-0.24%","volumn":"1.11\u4e07","time":"10:22"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.11","rise":"-0.33%","volumn":"1.31\u4e07","time":"10:23"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.12","rise":"-0.28%","volumn":"1.32\u4e07","time":"10:24"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.11","rise":"-0.33%","volumn":"1.33\u4e07","time":"10:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.07","rise":"-0.52%","volumn":"1.38\u4e07","time":"10:26"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.07","rise":"-0.52%","volumn":"1.44\u4e07","time":"10:27"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.06","rise":"-0.57%","volumn":"1.48\u4e07","time":"10:28"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.07","rise":"-0.52%","volumn":"1.50\u4e07","time":"10:29"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.07","rise":"-0.52%","volumn":"1.51\u4e07","time":"10:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.08","rise":"-0.47%","volumn":"1.53\u4e07","time":"10:31"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.09","rise":"-0.42%","volumn":"1.56\u4e07","time":"10:32"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.08","rise":"-0.47%","volumn":"1.58\u4e07","time":"10:33"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.09","rise":"-0.42%","volumn":"1.59\u4e07","time":"10:34"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.09","rise":"-0.42%","volumn":"1.60\u4e07","time":"10:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.09","rise":"-0.42%","volumn":"1.61\u4e07","time":"10:36"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.09","rise":"-0.42%","volumn":"1.62\u4e07","time":"10:37"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.09","rise":"-0.42%","volumn":"1.62\u4e07","time":"10:38"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.09","rise":"-0.42%","volumn":"1.65\u4e07","time":"10:39"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.08","rise":"-0.47%","volumn":"1.68\u4e07","time":"10:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.08","rise":"-0.47%","volumn":"1.70\u4e07","time":"10:41"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.07","rise":"-0.52%","volumn":"1.73\u4e07","time":"10:42"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.08","rise":"-0.47%","volumn":"1.74\u4e07","time":"10:43"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.07","rise":"-0.52%","volumn":"1.75\u4e07","time":"10:44"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.07","rise":"-0.52%","volumn":"1.76\u4e07","time":"10:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.08","rise":"-0.47%","volumn":"1.77\u4e07","time":"10:46"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.09","rise":"-0.42%","volumn":"1.77\u4e07","time":"10:47"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.08","rise":"-0.47%","volumn":"1.78\u4e07","time":"10:48"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.08","rise":"-0.47%","volumn":"1.79\u4e07","time":"10:49"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.08","rise":"-0.47%","volumn":"1.79\u4e07","time":"10:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.08","rise":"-0.47%","volumn":"1.80\u4e07","time":"10:51"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.08","rise":"-0.47%","volumn":"1.81\u4e07","time":"10:52"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.09","rise":"-0.42%","volumn":"1.81\u4e07","time":"10:53"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.09","rise":"-0.42%","volumn":"1.82\u4e07","time":"10:54"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.09","rise":"-0.42%","volumn":"1.83\u4e07","time":"10:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.08","rise":"-0.47%","volumn":"1.83\u4e07","time":"10:56"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.08","rise":"-0.47%","volumn":"1.84\u4e07","time":"10:57"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.09","rise":"-0.42%","volumn":"1.85\u4e07","time":"10:58"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.08","rise":"-0.47%","volumn":"1.85\u4e07","time":"10:59"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.09","rise":"-0.42%","volumn":"1.85\u4e07","time":"11:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.08","rise":"-0.47%","volumn":"1.87\u4e07","time":"11:01"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.08","rise":"-0.47%","volumn":"1.89\u4e07","time":"11:02"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.06","rise":"-0.57%","volumn":"1.95\u4e07","time":"11:03"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.05","rise":"-0.61%","volumn":"2.01\u4e07","time":"11:04"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.05","rise":"-0.61%","volumn":"2.03\u4e07","time":"11:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.05","rise":"-0.61%","volumn":"2.05\u4e07","time":"11:06"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.05","rise":"-0.61%","volumn":"2.05\u4e07","time":"11:07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.02","rise":"-0.76%","volumn":"2.13\u4e07","time":"11:08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.01","rise":"-0.80%","volumn":"2.24\u4e07","time":"11:09"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.00","rise":"-0.85%","volumn":"2.29\u4e07","time":"11:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.97","rise":"-0.99%","volumn":"2.37\u4e07","time":"11:11"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.98","rise":"-0.94%","volumn":"2.42\u4e07","time":"11:12"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.99","rise":"-0.90%","volumn":"2.45\u4e07","time":"11:13"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.99","rise":"-0.90%","volumn":"2.49\u4e07","time":"11:14"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.00","rise":"-0.85%","volumn":"2.50\u4e07","time":"11:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.01","rise":"-0.80%","volumn":"2.50\u4e07","time":"11:16"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.01","rise":"-0.80%","volumn":"2.51\u4e07","time":"11:17"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.01","rise":"-0.80%","volumn":"2.52\u4e07","time":"11:18"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.99","rise":"-0.90%","volumn":"2.54\u4e07","time":"11:19"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.00","rise":"-0.85%","volumn":"2.55\u4e07","time":"11:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.99","rise":"-0.90%","volumn":"2.57\u4e07","time":"11:21"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.00","rise":"-0.85%","volumn":"2.58\u4e07","time":"11:22"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.98","rise":"-0.94%","volumn":"2.61\u4e07","time":"11:23"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.97","rise":"-0.99%","volumn":"2.69\u4e07","time":"11:24"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.91","rise":"-1.27%","volumn":"2.79\u4e07","time":"11:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.92","rise":"-1.23%","volumn":"2.81\u4e07","time":"11:26"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.92","rise":"-1.23%","volumn":"2.85\u4e07","time":"11:27"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.92","rise":"-1.23%","volumn":"2.86\u4e07","time":"11:28"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.93","rise":"-1.18%","volumn":"2.87\u4e07","time":"11:29"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.95","rise":"-1.09%","volumn":"2.88\u4e07","time":"11:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.94","rise":"-1.13%","volumn":"2.91\u4e07","time":"13:01"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.93","rise":"-1.18%","volumn":"2.93\u4e07","time":"13:02"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.93","rise":"-1.18%","volumn":"2.95\u4e07","time":"13:03"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.92","rise":"-1.23%","volumn":"2.97\u4e07","time":"13:04"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.93","rise":"-1.18%","volumn":"3.00\u4e07","time":"13:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.93","rise":"-1.18%","volumn":"3.01\u4e07","time":"13:06"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.93","rise":"-1.18%","volumn":"3.01\u4e07","time":"13:07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.94","rise":"-1.13%","volumn":"3.02\u4e07","time":"13:08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.93","rise":"-1.18%","volumn":"3.03\u4e07","time":"13:09"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.93","rise":"-1.18%","volumn":"3.04\u4e07","time":"13:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.93","rise":"-1.18%","volumn":"3.05\u4e07","time":"13:11"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.96","rise":"-1.04%","volumn":"3.06\u4e07","time":"13:12"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.94","rise":"-1.13%","volumn":"3.08\u4e07","time":"13:13"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.95","rise":"-1.09%","volumn":"3.11\u4e07","time":"13:14"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.95","rise":"-1.09%","volumn":"3.12\u4e07","time":"13:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.96","rise":"-1.04%","volumn":"3.13\u4e07","time":"13:16"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.95","rise":"-1.09%","volumn":"3.14\u4e07","time":"13:17"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.96","rise":"-1.04%","volumn":"3.14\u4e07","time":"13:18"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.95","rise":"-1.09%","volumn":"3.15\u4e07","time":"13:19"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.95","rise":"-1.09%","volumn":"3.16\u4e07","time":"13:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.95","rise":"-1.09%","volumn":"3.16\u4e07","time":"13:21"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.95","rise":"-1.09%","volumn":"3.17\u4e07","time":"13:22"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.95","rise":"-1.09%","volumn":"3.17\u4e07","time":"13:23"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.95","rise":"-1.09%","volumn":"3.19\u4e07","time":"13:24"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.94","rise":"-1.13%","volumn":"3.19\u4e07","time":"13:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.95","rise":"-1.09%","volumn":"3.20\u4e07","time":"13:26"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.94","rise":"-1.13%","volumn":"3.21\u4e07","time":"13:27"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.95","rise":"-1.09%","volumn":"3.21\u4e07","time":"13:28"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.95","rise":"-1.09%","volumn":"3.21\u4e07","time":"13:29"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.97","rise":"-0.99%","volumn":"3.22\u4e07","time":"13:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.96","rise":"-1.04%","volumn":"3.23\u4e07","time":"13:31"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.97","rise":"-0.99%","volumn":"3.23\u4e07","time":"13:32"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.98","rise":"-0.94%","volumn":"3.23\u4e07","time":"13:33"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.99","rise":"-0.90%","volumn":"3.24\u4e07","time":"13:34"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.99","rise":"-0.90%","volumn":"3.24\u4e07","time":"13:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.02","rise":"-0.76%","volumn":"3.26\u4e07","time":"13:36"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.02","rise":"-0.76%","volumn":"3.27\u4e07","time":"13:37"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.02","rise":"-0.76%","volumn":"3.27\u4e07","time":"13:38"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.02","rise":"-0.76%","volumn":"3.28\u4e07","time":"13:39"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.01","rise":"-0.80%","volumn":"3.28\u4e07","time":"13:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.01","rise":"-0.80%","volumn":"3.29\u4e07","time":"13:41"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.00","rise":"-0.85%","volumn":"3.32\u4e07","time":"13:42"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.99","rise":"-0.90%","volumn":"3.32\u4e07","time":"13:43"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.99","rise":"-0.90%","volumn":"3.32\u4e07","time":"13:44"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.98","rise":"-0.94%","volumn":"3.33\u4e07","time":"13:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.00","rise":"-0.85%","volumn":"3.34\u4e07","time":"13:46"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.01","rise":"-0.80%","volumn":"3.34\u4e07","time":"13:47"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.00","rise":"-0.85%","volumn":"3.35\u4e07","time":"13:48"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.00","rise":"-0.85%","volumn":"3.36\u4e07","time":"13:49"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.01","rise":"-0.80%","volumn":"3.36\u4e07","time":"13:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.00","rise":"-0.85%","volumn":"3.36\u4e07","time":"13:51"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.01","rise":"-0.80%","volumn":"3.37\u4e07","time":"13:52"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.01","rise":"-0.80%","volumn":"3.37\u4e07","time":"13:53"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.00","rise":"-0.85%","volumn":"3.37\u4e07","time":"13:54"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.00","rise":"-0.85%","volumn":"3.38\u4e07","time":"13:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.02","rise":"-0.76%","volumn":"3.38\u4e07","time":"13:56"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.02","rise":"-0.76%","volumn":"3.38\u4e07","time":"13:57"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.03","rise":"-0.71%","volumn":"3.39\u4e07","time":"13:58"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.02","rise":"-0.76%","volumn":"3.40\u4e07","time":"13:59"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.01","rise":"-0.80%","volumn":"3.40\u4e07","time":"14:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.04","rise":"-0.66%","volumn":"3.40\u4e07","time":"14:01"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.03","rise":"-0.71%","volumn":"3.41\u4e07","time":"14:02"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.04","rise":"-0.66%","volumn":"3.43\u4e07","time":"14:03"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.04","rise":"-0.66%","volumn":"3.44\u4e07","time":"14:04"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.05","rise":"-0.61%","volumn":"3.44\u4e07","time":"14:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.07","rise":"-0.52%","volumn":"3.46\u4e07","time":"14:06"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.05","rise":"-0.61%","volumn":"3.46\u4e07","time":"14:07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.05","rise":"-0.61%","volumn":"3.47\u4e07","time":"14:08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.05","rise":"-0.61%","volumn":"3.47\u4e07","time":"14:09"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.05","rise":"-0.61%","volumn":"3.48\u4e07","time":"14:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.06","rise":"-0.57%","volumn":"3.49\u4e07","time":"14:11"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.06","rise":"-0.57%","volumn":"3.50\u4e07","time":"14:12"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.07","rise":"-0.52%","volumn":"3.50\u4e07","time":"14:13"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.06","rise":"-0.57%","volumn":"3.53\u4e07","time":"14:14"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.07","rise":"-0.52%","volumn":"3.55\u4e07","time":"14:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.09","rise":"-0.42%","volumn":"3.58\u4e07","time":"14:16"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.09","rise":"-0.42%","volumn":"3.59\u4e07","time":"14:17"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.10","rise":"-0.38%","volumn":"3.60\u4e07","time":"14:18"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.09","rise":"-0.42%","volumn":"3.62\u4e07","time":"14:19"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.10","rise":"-0.38%","volumn":"3.62\u4e07","time":"14:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.11","rise":"-0.33%","volumn":"3.63\u4e07","time":"14:21"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.12","rise":"-0.28%","volumn":"3.65\u4e07","time":"14:22"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.13","rise":"-0.24%","volumn":"3.65\u4e07","time":"14:23"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.14","rise":"-0.19%","volumn":"3.67\u4e07","time":"14:24"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.15","rise":"-0.14%","volumn":"3.69\u4e07","time":"14:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.15","rise":"-0.14%","volumn":"3.71\u4e07","time":"14:26"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.14","rise":"-0.19%","volumn":"3.72\u4e07","time":"14:27"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.15","rise":"-0.14%","volumn":"3.75\u4e07","time":"14:28"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.16","rise":"-0.09%","volumn":"3.78\u4e07","time":"14:29"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.16","rise":"-0.09%","volumn":"3.81\u4e07","time":"14:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.17","rise":"-0.05%","volumn":"3.82\u4e07","time":"14:31"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.15","rise":"-0.14%","volumn":"3.82\u4e07","time":"14:32"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.15","rise":"-0.14%","volumn":"3.84\u4e07","time":"14:33"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.16","rise":"-0.09%","volumn":"3.85\u4e07","time":"14:34"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.16","rise":"-0.09%","volumn":"3.85\u4e07","time":"14:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.16","rise":"-0.09%","volumn":"3.87\u4e07","time":"14:36"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.16","rise":"-0.09%","volumn":"3.89\u4e07","time":"14:37"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.17","rise":"-0.05%","volumn":"3.92\u4e07","time":"14:38"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.20","rise":"0.09%","volumn":"4.04\u4e07","time":"14:39"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.21","rise":"0.14%","volumn":"4.08\u4e07","time":"14:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.19","rise":"0.05%","volumn":"4.10\u4e07","time":"14:41"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.19","rise":"0.05%","volumn":"4.12\u4e07","time":"14:42"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.19","rise":"0.05%","volumn":"4.15\u4e07","time":"14:43"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.17","rise":"-0.05%","volumn":"4.17\u4e07","time":"14:44"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.17","rise":"-0.05%","volumn":"4.19\u4e07","time":"14:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.16","rise":"-0.09%","volumn":"4.20\u4e07","time":"14:46"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.17","rise":"-0.05%","volumn":"4.21\u4e07","time":"14:47"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.17","rise":"-0.05%","volumn":"4.22\u4e07","time":"14:48"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.18","rise":"0.00%","volumn":"4.24\u4e07","time":"14:49"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.18","rise":"0.00%","volumn":"4.26\u4e07","time":"14:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.18","rise":"0.00%","volumn":"4.28\u4e07","time":"14:51"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.18","rise":"0.00%","volumn":"4.31\u4e07","time":"14:52"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.18","rise":"0.00%","volumn":"4.32\u4e07","time":"14:53"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.18","rise":"0.00%","volumn":"4.36\u4e07","time":"14:54"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.18","rise":"0.00%","volumn":"4.38\u4e07","time":"14:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.18","rise":"0.00%","volumn":"4.44\u4e07","time":"14:56"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.18","rise":"0.00%","volumn":"4.47\u4e07","time":"14:57"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.19","rise":"0.05%","volumn":"4.47\u4e07","time":"14:58"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.19","rise":"0.05%","volumn":"4.47\u4e07","time":"14:59"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.19","rise":"0.05%","volumn":"4.51\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["12\/31","01\/05","01\/06","01\/07","01\/08"]},"cy":{"o":["21.53","21.38","21.22","21.07","20.91"]},"cyrate":{"o":["-1.21%","-1.63%","-2.04%","-2.46%","-2.88%"]},"p":[{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.53","rise":"0","volumn":"5006.00","time":"09:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.26","rise":"-1.25%","volumn":"7790.00","time":"09:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.09","rise":"-2.04%","volumn":"5664.00","time":"09:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.07","rise":"-2.14%","volumn":"4463.00","time":"09:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.10","rise":"-2.00%","volumn":"2021.00","time":"09:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"20.91","rise":"-2.88%","volumn":"4382.00","time":"10:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.00","rise":"-2.46%","volumn":"1803.00","time":"10:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"20.99","rise":"-2.51%","volumn":"1716.00","time":"10:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"20.97","rise":"-2.60%","volumn":"1130.00","time":"10:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.03","rise":"-2.32%","volumn":"943.00","time":"10:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.03","rise":"-2.32%","volumn":"486.00","time":"10:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.07","rise":"-2.14%","volumn":"712.00","time":"10:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.12","rise":"-1.90%","volumn":"380.00","time":"10:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.09","rise":"-2.04%","volumn":"1359.00","time":"10:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.09","rise":"-2.04%","volumn":"526.00","time":"10:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.11","rise":"-1.95%","volumn":"734.00","time":"10:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.13","rise":"-1.86%","volumn":"288.00","time":"10:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.11","rise":"-1.95%","volumn":"277.00","time":"11:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.13","rise":"-1.86%","volumn":"878.00","time":"11:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.13","rise":"-1.86%","volumn":"519.00","time":"11:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.14","rise":"-1.81%","volumn":"541.00","time":"11:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.15","rise":"-1.76%","volumn":"232.00","time":"11:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.11","rise":"-1.95%","volumn":"480.00","time":"11:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.06","rise":"-2.18%","volumn":"592.00","time":"11:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.08","rise":"-2.09%","volumn":"358.00","time":"13:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.07","rise":"-2.14%","volumn":"179.00","time":"13:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.06","rise":"-2.18%","volumn":"343.00","time":"13:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.10","rise":"-2.00%","volumn":"529.00","time":"13:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.08","rise":"-2.09%","volumn":"407.00","time":"13:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.05","rise":"-2.23%","volumn":"496.00","time":"13:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.02","rise":"-2.37%","volumn":"310.00","time":"13:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.03","rise":"-2.32%","volumn":"248.00","time":"13:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.06","rise":"-2.18%","volumn":"263.00","time":"13:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.07","rise":"-2.14%","volumn":"180.00","time":"13:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.07","rise":"-2.14%","volumn":"342.00","time":"13:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.10","rise":"-2.00%","volumn":"338.00","time":"14:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.09","rise":"-2.04%","volumn":"942.00","time":"14:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.11","rise":"-1.95%","volumn":"498.00","time":"14:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.10","rise":"-2.00%","volumn":"474.00","time":"14:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.10","rise":"-2.00%","volumn":"146.00","time":"14:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.11","rise":"-1.95%","volumn":"406.00","time":"14:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.12","rise":"-1.90%","volumn":"409.00","time":"14:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.08","rise":"-2.09%","volumn":"803.00","time":"14:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.04","rise":"-2.28%","volumn":"924.00","time":"14:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.06","rise":"-2.18%","volumn":"1264.00","time":"14:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.05","rise":"-2.23%","volumn":"846.00","time":"14:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.06","rise":"-2.18%","volumn":"1511.00","time":"14:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.10","rise":"-2.00%","volumn":"2158.00","time":"15:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"20.91","rise":"-2.88%","volumn":"2966.00","time":"09:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"20.96","rise":"-2.65%","volumn":"1722.00","time":"09:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.00","rise":"-2.46%","volumn":"959.00","time":"09:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"20.99","rise":"-2.51%","volumn":"989.00","time":"09:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.06","rise":"-2.18%","volumn":"1528.00","time":"09:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.08","rise":"-2.09%","volumn":"1137.00","time":"10:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.07","rise":"-2.14%","volumn":"2008.00","time":"10:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.08","rise":"-2.09%","volumn":"1954.00","time":"10:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.04","rise":"-2.28%","volumn":"911.00","time":"10:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.01","rise":"-2.42%","volumn":"768.00","time":"10:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.05","rise":"-2.23%","volumn":"465.00","time":"10:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.04","rise":"-2.28%","volumn":"354.00","time":"10:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.02","rise":"-2.37%","volumn":"545.00","time":"10:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.03","rise":"-2.32%","volumn":"253.00","time":"10:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.01","rise":"-2.42%","volumn":"295.00","time":"10:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.01","rise":"-2.42%","volumn":"369.00","time":"10:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.02","rise":"-2.37%","volumn":"360.00","time":"10:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.02","rise":"-2.37%","volumn":"170.00","time":"11:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.00","rise":"-2.46%","volumn":"660.00","time":"11:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.01","rise":"-2.42%","volumn":"1091.00","time":"11:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.00","rise":"-2.46%","volumn":"449.00","time":"11:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.01","rise":"-2.42%","volumn":"165.00","time":"11:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.04","rise":"-2.28%","volumn":"301.00","time":"11:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.01","rise":"-2.42%","volumn":"394.00","time":"11:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.01","rise":"-2.42%","volumn":"486.00","time":"13:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.01","rise":"-2.42%","volumn":"315.00","time":"13:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.03","rise":"-2.32%","volumn":"206.00","time":"13:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.01","rise":"-2.42%","volumn":"265.00","time":"13:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.02","rise":"-2.37%","volumn":"443.00","time":"13:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.03","rise":"-2.32%","volumn":"323.00","time":"13:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.01","rise":"-2.42%","volumn":"254.00","time":"13:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.01","rise":"-2.42%","volumn":"334.00","time":"13:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.03","rise":"-2.32%","volumn":"505.00","time":"13:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.04","rise":"-2.28%","volumn":"246.00","time":"13:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.05","rise":"-2.23%","volumn":"378.00","time":"13:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.03","rise":"-2.32%","volumn":"919.00","time":"14:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.02","rise":"-2.37%","volumn":"889.00","time":"14:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.02","rise":"-2.37%","volumn":"624.00","time":"14:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.02","rise":"-2.37%","volumn":"728.00","time":"14:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.03","rise":"-2.32%","volumn":"282.00","time":"14:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.02","rise":"-2.37%","volumn":"578.00","time":"14:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.02","rise":"-2.37%","volumn":"259.00","time":"14:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.02","rise":"-2.37%","volumn":"765.00","time":"14:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.02","rise":"-2.37%","volumn":"774.00","time":"14:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.02","rise":"-2.37%","volumn":"1309.00","time":"14:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.03","rise":"-2.32%","volumn":"1036.00","time":"14:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.04","rise":"-2.28%","volumn":"1879.00","time":"14:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.06","rise":"-2.18%","volumn":"1317.00","time":"15:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.16","rise":"-1.72%","volumn":"3431.00","time":"09:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.15","rise":"-1.76%","volumn":"2051.00","time":"09:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.10","rise":"-2.00%","volumn":"1337.00","time":"09:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.14","rise":"-1.81%","volumn":"754.00","time":"09:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.16","rise":"-1.72%","volumn":"1065.00","time":"09:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.20","rise":"-1.53%","volumn":"2030.00","time":"10:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.22","rise":"-1.44%","volumn":"1189.00","time":"10:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.19","rise":"-1.58%","volumn":"1123.00","time":"10:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.22","rise":"-1.44%","volumn":"468.00","time":"10:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.19","rise":"-1.58%","volumn":"829.00","time":"10:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.20","rise":"-1.53%","volumn":"558.00","time":"10:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.17","rise":"-1.67%","volumn":"763.00","time":"10:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.14","rise":"-1.81%","volumn":"737.00","time":"10:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.07","rise":"-2.14%","volumn":"1476.00","time":"10:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.08","rise":"-2.09%","volumn":"831.00","time":"10:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.11","rise":"-1.95%","volumn":"952.00","time":"10:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.10","rise":"-2.00%","volumn":"354.00","time":"10:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.08","rise":"-2.09%","volumn":"324.00","time":"11:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.08","rise":"-2.09%","volumn":"521.00","time":"11:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.06","rise":"-2.18%","volumn":"956.00","time":"11:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.10","rise":"-2.00%","volumn":"843.00","time":"11:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.15","rise":"-1.76%","volumn":"586.00","time":"11:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.16","rise":"-1.72%","volumn":"504.00","time":"11:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.15","rise":"-1.76%","volumn":"292.00","time":"11:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.09","rise":"-2.04%","volumn":"758.00","time":"13:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.11","rise":"-1.95%","volumn":"286.00","time":"13:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.12","rise":"-1.90%","volumn":"172.00","time":"13:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.18","rise":"-1.63%","volumn":"626.00","time":"13:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.18","rise":"-1.63%","volumn":"771.00","time":"13:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.20","rise":"-1.53%","volumn":"652.00","time":"13:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.17","rise":"-1.67%","volumn":"468.00","time":"13:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.17","rise":"-1.67%","volumn":"407.00","time":"13:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.15","rise":"-1.76%","volumn":"313.00","time":"13:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.13","rise":"-1.86%","volumn":"258.00","time":"13:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.14","rise":"-1.81%","volumn":"183.00","time":"13:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.17","rise":"-1.67%","volumn":"101.00","time":"14:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.16","rise":"-1.72%","volumn":"442.00","time":"14:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.19","rise":"-1.58%","volumn":"542.00","time":"14:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.19","rise":"-1.58%","volumn":"513.00","time":"14:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.18","rise":"-1.63%","volumn":"615.00","time":"14:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.18","rise":"-1.63%","volumn":"294.00","time":"14:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.16","rise":"-1.72%","volumn":"856.00","time":"14:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.17","rise":"-1.67%","volumn":"250.00","time":"14:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.17","rise":"-1.67%","volumn":"721.00","time":"14:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.16","rise":"-1.72%","volumn":"676.00","time":"14:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.17","rise":"-1.67%","volumn":"950.00","time":"14:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.17","rise":"-1.67%","volumn":"1718.00","time":"14:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.20","rise":"-1.53%","volumn":"1903.00","time":"15:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.27","rise":"-1.21%","volumn":"4619.00","time":"09:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.25","rise":"-1.30%","volumn":"1224.00","time":"09:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.19","rise":"-1.58%","volumn":"1654.00","time":"09:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.21","rise":"-1.49%","volumn":"904.00","time":"09:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.15","rise":"-1.76%","volumn":"1347.00","time":"09:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.18","rise":"-1.63%","volumn":"984.00","time":"10:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.18","rise":"-1.63%","volumn":"624.00","time":"10:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.16","rise":"-1.72%","volumn":"659.00","time":"10:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.12","rise":"-1.90%","volumn":"784.00","time":"10:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.05","rise":"-2.23%","volumn":"1701.00","time":"10:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.05","rise":"-2.23%","volumn":"1914.00","time":"10:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.03","rise":"-2.32%","volumn":"790.00","time":"10:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.09","rise":"-2.04%","volumn":"865.00","time":"10:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.15","rise":"-1.76%","volumn":"761.00","time":"10:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.12","rise":"-1.90%","volumn":"650.00","time":"10:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.13","rise":"-1.86%","volumn":"270.00","time":"10:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.16","rise":"-1.72%","volumn":"393.00","time":"10:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.15","rise":"-1.76%","volumn":"179.00","time":"11:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.17","rise":"-1.67%","volumn":"282.00","time":"11:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.16","rise":"-1.72%","volumn":"334.00","time":"11:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.14","rise":"-1.81%","volumn":"251.00","time":"11:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.14","rise":"-1.81%","volumn":"227.00","time":"11:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.16","rise":"-1.72%","volumn":"315.00","time":"11:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.19","rise":"-1.58%","volumn":"464.00","time":"11:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.19","rise":"-1.58%","volumn":"424.00","time":"13:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.18","rise":"-1.63%","volumn":"334.00","time":"13:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.19","rise":"-1.58%","volumn":"198.00","time":"13:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.19","rise":"-1.58%","volumn":"368.00","time":"13:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.18","rise":"-1.63%","volumn":"314.00","time":"13:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.10","rise":"-2.00%","volumn":"857.00","time":"13:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.10","rise":"-2.00%","volumn":"433.00","time":"13:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.12","rise":"-1.90%","volumn":"204.00","time":"13:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.09","rise":"-2.04%","volumn":"642.00","time":"13:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.08","rise":"-2.09%","volumn":"469.00","time":"13:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.11","rise":"-1.95%","volumn":"233.00","time":"13:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.12","rise":"-1.90%","volumn":"346.00","time":"14:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.13","rise":"-1.86%","volumn":"166.00","time":"14:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.13","rise":"-1.86%","volumn":"108.00","time":"14:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.14","rise":"-1.81%","volumn":"171.00","time":"14:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.12","rise":"-1.90%","volumn":"323.00","time":"14:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.10","rise":"-2.00%","volumn":"512.00","time":"14:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.09","rise":"-2.04%","volumn":"335.00","time":"14:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.05","rise":"-2.23%","volumn":"1780.00","time":"14:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.06","rise":"-2.18%","volumn":"1149.00","time":"14:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.04","rise":"-2.28%","volumn":"1025.00","time":"14:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.03","rise":"-2.32%","volumn":"1041.00","time":"14:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.10","rise":"-2.00%","volumn":"1951.00","time":"14:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.09","rise":"-2.04%","volumn":"755.00","time":"15:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"20.96","rise":"-2.65%","volumn":"1858.00","time":"09:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.01","rise":"-2.42%","volumn":"619.00","time":"09:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"20.99","rise":"-2.51%","volumn":"609.00","time":"09:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.07","rise":"-2.14%","volumn":"1021.00","time":"09:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.14","rise":"-1.81%","volumn":"932.00","time":"09:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.13","rise":"-1.86%","volumn":"893.00","time":"10:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.14","rise":"-1.81%","volumn":"1556.00","time":"10:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.12","rise":"-1.90%","volumn":"636.00","time":"10:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.16","rise":"-1.72%","volumn":"656.00","time":"10:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.18","rise":"-1.63%","volumn":"831.00","time":"10:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.24","rise":"-1.35%","volumn":"1907.00","time":"10:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.22","rise":"-1.44%","volumn":"671.00","time":"10:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.18","rise":"-1.63%","volumn":"1869.00","time":"10:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.17","rise":"-1.67%","volumn":"287.00","time":"10:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.18","rise":"-1.63%","volumn":"38.00","time":"10:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.19","rise":"-1.58%","volumn":"414.00","time":"10:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.18","rise":"-1.63%","volumn":"236.00","time":"10:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.19","rise":"-1.58%","volumn":"274.00","time":"11:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.18","rise":"-1.63%","volumn":"151.00","time":"11:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.16","rise":"-1.72%","volumn":"486.00","time":"11:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.17","rise":"-1.67%","volumn":"146.00","time":"11:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.17","rise":"-1.67%","volumn":"168.00","time":"11:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.19","rise":"-1.58%","volumn":"609.00","time":"11:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.19","rise":"-1.58%","volumn":"184.00","time":"11:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.21","rise":"-1.49%","volumn":"672.00","time":"13:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.20","rise":"-1.53%","volumn":"155.00","time":"13:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.19","rise":"-1.58%","volumn":"165.00","time":"13:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.19","rise":"-1.58%","volumn":"317.00","time":"13:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.19","rise":"-1.58%","volumn":"813.00","time":"13:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.18","rise":"-1.63%","volumn":"437.00","time":"13:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.16","rise":"-1.72%","volumn":"750.00","time":"13:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.18","rise":"-1.63%","volumn":"878.00","time":"13:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.19","rise":"-1.58%","volumn":"270.00","time":"13:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.17","rise":"-1.67%","volumn":"350.00","time":"13:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.18","rise":"-1.63%","volumn":"183.00","time":"13:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.19","rise":"-1.58%","volumn":"269.00","time":"14:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.21","rise":"-1.49%","volumn":"2083.00","time":"14:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.20","rise":"-1.53%","volumn":"723.00","time":"14:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.14","rise":"-1.81%","volumn":"737.00","time":"14:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.17","rise":"-1.67%","volumn":"463.00","time":"14:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.15","rise":"-1.76%","volumn":"372.00","time":"14:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.15","rise":"-1.76%","volumn":"368.00","time":"14:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.15","rise":"-1.76%","volumn":"99.00","time":"14:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.16","rise":"-1.72%","volumn":"508.00","time":"14:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.16","rise":"-1.72%","volumn":"278.00","time":"14:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.18","rise":"-1.63%","volumn":"631.00","time":"14:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.17","rise":"-1.67%","volumn":"719.00","time":"14:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.18","rise":"-1.63%","volumn":"829.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/10","2026\/01\/08"]},"cy":{"o":["23.41","22.69","21.97","21.25","20.53"]},"cyrate":{"o":["7.83%","4.51%","1.20%","-2.12%","-5.44%"]},"p":[{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"21.71","rise":"0","volumn":"1.73\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"21.05","rise":"-3.04%","volumn":"3.20\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"21.25","rise":"-2.12%","volumn":"2.04\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"20.92","rise":"-3.64%","volumn":"1.98\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.53","rise":"-5.44%","volumn":"1.83\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.74","rise":"-4.47%","volumn":"2.46\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.87","rise":"-3.87%","volumn":"2.05\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.05","rise":"-3.04%","volumn":"1.77\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"21.00","rise":"-3.27%","volumn":"1.61\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.78","rise":"-4.28%","volumn":"1.89\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.28","rise":"-1.98%","volumn":"3.39\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"23.41","rise":"7.83%","volumn":"12.24\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"22.52","rise":"3.73%","volumn":"12.99\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"22.27","rise":"2.58%","volumn":"5.83\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"21.84","rise":"0.60%","volumn":"5.24\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.10","rise":"-2.81%","volumn":"5.73\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.06","rise":"-2.99%","volumn":"3.59\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.20","rise":"-2.35%","volumn":"3.85\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.09","rise":"-2.86%","volumn":"3.63\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.18","rise":"-2.44%","volumn":"3.01\u4e07","time":"01\/08"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/13","2026\/01\/08"]},"cy":{"o":["37.16","31.56","25.95","20.35","14.75"]},"cyrate":{"o":["79.34%","52.30%","25.27%","-1.77%","-28.81%"]},"p":[{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"20.72","rise":"0","volumn":"4.64\u4e07","time":"01\/13"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"21.45","rise":"3.52%","volumn":"17.54\u4e07","time":"01\/14"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"21.31","rise":"2.85%","volumn":"14.08\u4e07","time":"01\/15"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"21.01","rise":"1.40%","volumn":"8.52\u4e07","time":"01\/16"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"20.51","rise":"-1.01%","volumn":"6.65\u4e07","time":"01\/17"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"20.34","rise":"-1.83%","volumn":"7.38\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"20.00","rise":"-3.47%","volumn":"7.59\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"19.29","rise":"-6.90%","volumn":"5.69\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"18.92","rise":"-8.69%","volumn":"5.91\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"19.00","rise":"-8.30%","volumn":"5.30\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"20.90","rise":"0.87%","volumn":"17.69\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.02","rise":"-8.20%","volumn":"17.82\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"19.71","rise":"-4.87%","volumn":"12.04\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"19.83","rise":"-4.30%","volumn":"10.61\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"20.16","rise":"-2.70%","volumn":"9.14\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"20.43","rise":"-1.40%","volumn":"13.10\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"20.47","rise":"-1.21%","volumn":"9.60\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"19.59","rise":"-5.45%","volumn":"9.04\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"19.27","rise":"-7.00%","volumn":"6.86\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"19.43","rise":"-6.23%","volumn":"5.15\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"18.39","rise":"-11.25%","volumn":"8.85\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"18.68","rise":"-9.85%","volumn":"5.89\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"19.51","rise":"-5.84%","volumn":"14.97\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"19.66","rise":"-5.12%","volumn":"14.35\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"18.53","rise":"-10.57%","volumn":"11.38\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"18.35","rise":"-11.44%","volumn":"7.32\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"18.34","rise":"-11.49%","volumn":"6.17\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"18.38","rise":"-11.29%","volumn":"8.35\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"17.80","rise":"-14.09%","volumn":"5.25\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"17.68","rise":"-14.67%","volumn":"4.56\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"17.90","rise":"-13.61%","volumn":"3.33\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"17.61","rise":"-15.01%","volumn":"5.38\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"17.70","rise":"-14.58%","volumn":"6.33\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"17.38","rise":"-16.12%","volumn":"4.92\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"17.46","rise":"-15.73%","volumn":"3.67\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"17.65","rise":"-14.82%","volumn":"5.38\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"17.39","rise":"-16.07%","volumn":"4.63\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"16.89","rise":"-18.48%","volumn":"5.83\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"17.28","rise":"-16.60%","volumn":"4.82\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"17.34","rise":"-16.31%","volumn":"2.91\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"17.30","rise":"-16.51%","volumn":"3.30\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"17.06","rise":"-17.66%","volumn":"2.81\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"17.01","rise":"-17.91%","volumn":"2.85\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"16.69","rise":"-19.45%","volumn":"3.69\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"16.60","rise":"-19.88%","volumn":"5.90\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"16.35","rise":"-21.09%","volumn":"3.88\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"16.55","rise":"-20.13%","volumn":"3.54\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"16.26","rise":"-21.53%","volumn":"3.35\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"16.15","rise":"-22.06%","volumn":"3.33\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"15.85","rise":"-23.50%","volumn":"4.44\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"16.12","rise":"-22.20%","volumn":"7.55\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"16.24","rise":"-21.62%","volumn":"3.09\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"16.37","rise":"-20.99%","volumn":"5.14\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"14.75","rise":"-28.81%","volumn":"17.43\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"16.23","rise":"-21.67%","volumn":"12.52\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"17.24","rise":"-16.80%","volumn":"18.93\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"17.35","rise":"-16.26%","volumn":"13.18\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"17.95","rise":"-13.37%","volumn":"17.70\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"18.25","rise":"-11.92%","volumn":"14.23\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"17.38","rise":"-16.12%","volumn":"9.35\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"16.86","rise":"-18.63%","volumn":"7.50\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"17.85","rise":"-13.85%","volumn":"11.58\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"19.13","rise":"-7.67%","volumn":"19.83\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"20.67","rise":"-0.24%","volumn":"21.15\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"19.98","rise":"-3.57%","volumn":"16.63\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"21.13","rise":"1.98%","volumn":"17.02\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"23.18","rise":"11.87%","volumn":"21.14\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"22.53","rise":"8.74%","volumn":"17.45\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"21.80","rise":"5.21%","volumn":"10.13\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"22.59","rise":"9.03%","volumn":"10.32\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"24.85","rise":"19.93%","volumn":"24.43\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"24.62","rise":"18.82%","volumn":"18.02\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"25.98","rise":"25.39%","volumn":"20.80\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"26.70","rise":"28.86%","volumn":"14.78\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"25.01","rise":"20.70%","volumn":"13.98\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"22.56","rise":"8.88%","volumn":"18.05\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"23.55","rise":"13.66%","volumn":"21.92\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"23.15","rise":"11.73%","volumn":"17.87\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"21.80","rise":"5.21%","volumn":"13.24\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"22.91","rise":"10.57%","volumn":"13.64\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"25.20","rise":"21.62%","volumn":"14.11\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"27.72","rise":"33.78%","volumn":"23.53\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"30.49","rise":"47.15%","volumn":"33.44\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"33.54","rise":"61.87%","volumn":"32.54\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"33.78","rise":"63.03%","volumn":"35.86\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"37.16","rise":"79.34%","volumn":"19.14\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"36.91","rise":"78.14%","volumn":"41.60\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"33.22","rise":"60.33%","volumn":"35.63\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"31.51","rise":"52.08%","volumn":"29.82\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"29.77","rise":"43.68%","volumn":"21.23\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"30.59","rise":"47.64%","volumn":"18.76\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"31.34","rise":"51.25%","volumn":"22.02\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"29.75","rise":"43.58%","volumn":"19.59\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"29.05","rise":"40.20%","volumn":"14.86\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"29.19","rise":"40.88%","volumn":"10.37\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"28.45","rise":"37.31%","volumn":"13.07\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"28.51","rise":"37.60%","volumn":"10.77\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"27.70","rise":"33.69%","volumn":"11.23\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"26.57","rise":"28.23%","volumn":"11.90\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"26.96","rise":"30.12%","volumn":"7.75\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"26.44","rise":"27.61%","volumn":"6.24\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"25.93","rise":"25.14%","volumn":"7.14\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"25.45","rise":"22.83%","volumn":"6.45\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"25.23","rise":"21.77%","volumn":"5.30\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"25.63","rise":"23.70%","volumn":"8.17\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"25.70","rise":"24.03%","volumn":"8.41\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"25.56","rise":"23.36%","volumn":"9.02\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"25.21","rise":"21.67%","volumn":"8.05\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"25.53","rise":"23.21%","volumn":"12.71\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"25.77","rise":"24.37%","volumn":"8.94\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"25.99","rise":"25.43%","volumn":"10.30\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"28.59","rise":"37.98%","volumn":"22.63\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"27.13","rise":"30.94%","volumn":"30.43\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"29.12","rise":"40.54%","volumn":"33.46\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"31.30","rise":"51.06%","volumn":"29.91\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"30.50","rise":"47.20%","volumn":"20.34\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"29.11","rise":"40.49%","volumn":"19.96\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"27.99","rise":"35.09%","volumn":"15.38\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"27.53","rise":"32.87%","volumn":"11.82\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"30.28","rise":"46.14%","volumn":"17.96\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"29.00","rise":"39.96%","volumn":"21.96\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"28.36","rise":"36.87%","volumn":"11.69\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"28.38","rise":"36.97%","volumn":"9.62\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"28.61","rise":"38.08%","volumn":"14.42\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"28.10","rise":"35.62%","volumn":"13.31\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"26.53","rise":"28.04%","volumn":"17.06\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"25.72","rise":"24.13%","volumn":"10.97\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"26.00","rise":"25.48%","volumn":"6.43\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"25.58","rise":"23.46%","volumn":"6.61\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"25.71","rise":"24.08%","volumn":"5.15\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"25.49","rise":"23.02%","volumn":"6.49\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"25.38","rise":"22.49%","volumn":"5.14\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"24.80","rise":"19.69%","volumn":"7.06\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"25.18","rise":"21.53%","volumn":"8.45\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"25.28","rise":"22.01%","volumn":"5.49\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"25.51","rise":"23.12%","volumn":"5.36\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"25.69","rise":"23.99%","volumn":"5.43\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"26.68","rise":"28.76%","volumn":"15.67\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"26.19","rise":"26.40%","volumn":"9.24\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"25.80","rise":"24.52%","volumn":"5.99\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"25.83","rise":"24.66%","volumn":"4.97\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"25.45","rise":"22.83%","volumn":"6.81\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"25.03","rise":"20.80%","volumn":"5.26\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"25.11","rise":"21.19%","volumn":"5.08\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"25.30","rise":"22.10%","volumn":"5.60\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"25.25","rise":"21.86%","volumn":"5.68\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"25.59","rise":"23.50%","volumn":"6.98\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"25.82","rise":"24.61%","volumn":"10.84\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"25.52","rise":"23.17%","volumn":"7.45\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"25.62","rise":"23.65%","volumn":"6.31\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"25.50","rise":"23.07%","volumn":"4.41\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"24.69","rise":"19.16%","volumn":"8.32\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"24.66","rise":"19.02%","volumn":"6.12\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"25.01","rise":"20.70%","volumn":"5.75\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"25.17","rise":"21.48%","volumn":"7.12\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"24.68","rise":"19.11%","volumn":"6.05\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"23.74","rise":"14.58%","volumn":"6.84\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"24.34","rise":"17.47%","volumn":"8.23\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"24.17","rise":"16.65%","volumn":"6.85\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"24.43","rise":"17.91%","volumn":"4.95\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"24.70","rise":"19.21%","volumn":"5.82\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"24.59","rise":"18.68%","volumn":"3.67\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"24.77","rise":"19.55%","volumn":"6.95\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"24.28","rise":"17.18%","volumn":"5.92\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"24.10","rise":"16.31%","volumn":"4.83\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"24.12","rise":"16.41%","volumn":"3.99\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"23.86","rise":"15.15%","volumn":"3.80\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"23.34","rise":"12.64%","volumn":"4.91\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"23.18","rise":"11.87%","volumn":"3.16\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"22.78","rise":"9.94%","volumn":"4.11\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"22.34","rise":"7.82%","volumn":"4.89\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"22.59","rise":"9.03%","volumn":"2.65\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"22.61","rise":"9.12%","volumn":"3.27\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"22.48","rise":"8.49%","volumn":"2.47\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"22.35","rise":"7.87%","volumn":"2.91\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"22.40","rise":"8.11%","volumn":"1.86\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"22.59","rise":"9.03%","volumn":"3.11\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"23.80","rise":"14.86%","volumn":"12.07\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"24.44","rise":"17.95%","volumn":"11.15\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"24.06","rise":"16.12%","volumn":"7.69\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"24.22","rise":"16.89%","volumn":"5.44\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"23.72","rise":"14.48%","volumn":"5.40\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"23.84","rise":"15.06%","volumn":"4.48\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"24.09","rise":"16.26%","volumn":"4.48\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"24.49","rise":"18.19%","volumn":"6.37\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"24.38","rise":"17.66%","volumn":"5.12\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"25.49","rise":"23.02%","volumn":"15.73\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"24.99","rise":"20.61%","volumn":"8.05\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"25.09","rise":"21.09%","volumn":"5.40\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"24.15","rise":"16.55%","volumn":"8.48\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"23.70","rise":"14.38%","volumn":"6.47\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"23.89","rise":"15.30%","volumn":"4.60\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"23.37","rise":"12.79%","volumn":"5.15\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"24.01","rise":"15.88%","volumn":"6.64\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"23.28","rise":"12.36%","volumn":"4.50\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"23.33","rise":"12.60%","volumn":"2.84\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"23.18","rise":"11.87%","volumn":"2.91\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"23.27","rise":"12.31%","volumn":"2.88\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"23.18","rise":"11.87%","volumn":"2.89\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"23.63","rise":"14.04%","volumn":"5.42\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"23.18","rise":"11.87%","volumn":"3.52\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"23.19","rise":"11.92%","volumn":"2.43\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"23.16","rise":"11.78%","volumn":"2.82\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"22.89","rise":"10.47%","volumn":"2.69\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"22.41","rise":"8.16%","volumn":"3.21\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"22.05","rise":"6.42%","volumn":"2.20\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"22.78","rise":"9.94%","volumn":"6.39\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"21.85","rise":"5.45%","volumn":"4.51\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"21.78","rise":"5.12%","volumn":"2.67\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"22.16","rise":"6.95%","volumn":"3.72\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"22.09","rise":"6.61%","volumn":"2.97\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"22.38","rise":"8.01%","volumn":"2.72\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"22.22","rise":"7.24%","volumn":"1.83\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"23.53","rise":"13.56%","volumn":"8.47\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"22.83","rise":"10.18%","volumn":"3.52\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"22.57","rise":"8.93%","volumn":"2.22\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"22.07","rise":"6.52%","volumn":"2.39\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"22.00","rise":"6.18%","volumn":"2.16\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"22.03","rise":"6.32%","volumn":"2.24\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"21.73","rise":"4.87%","volumn":"2.14\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"21.71","rise":"4.78%","volumn":"1.73\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"21.05","rise":"1.59%","volumn":"3.20\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"21.25","rise":"2.56%","volumn":"2.04\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"20.92","rise":"0.97%","volumn":"1.98\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.53","rise":"-0.92%","volumn":"1.83\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.74","rise":"0.10%","volumn":"2.46\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.87","rise":"0.72%","volumn":"2.05\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.05","rise":"1.59%","volumn":"1.77\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"21.00","rise":"1.35%","volumn":"1.61\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.78","rise":"0.29%","volumn":"1.89\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.28","rise":"2.70%","volumn":"3.39\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"23.41","rise":"12.98%","volumn":"12.24\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"22.52","rise":"8.69%","volumn":"12.99\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"22.27","rise":"7.48%","volumn":"5.83\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"21.84","rise":"5.41%","volumn":"5.24\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"21.10","rise":"1.83%","volumn":"5.73\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"21.06","rise":"1.64%","volumn":"3.59\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.20","rise":"2.32%","volumn":"3.85\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.09","rise":"1.79%","volumn":"3.63\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.18","rise":"2.22%","volumn":"3.01\u4e07","time":"01\/08"}]}}}

21.24
0.28%
21.16
-0.11%
21.07
-0.50%
20.99
-0.89%
20.91
-1.27%

09:30
11:30/13:00
15:00

21.53
-1.21%
21.38
-1.63%
21.22
-2.04%
21.07
-2.46%
20.91
-2.88%

12/31
01/05
01/06
01/07
01/08

23.41
7.83%
22.69
4.51%
21.97
1.20%
21.25
-2.12%
20.53
-5.44%

2025/12/10
2026/01/08

37.16
79.34%
31.56
52.30%
25.95
25.27%
20.35
-1.77%
14.75
-28.81%

2025/01/13
2026/01/08

资讯
股圈

- 1月8日，宜宾纸业上涨0.43%，解码当前机构状态
  2天前
- 1月7日，宜宾纸业下跌0.52%，解码当前机构状态
  3天前
查看更多资讯

查看宜宾纸业更多内容

数据由九方智投提供

宜宾纸业

宜宾纸业股份有限公司创立于1944年,是中国领先的竹浆纸生产企业,专注于竹子制浆造纸研究与生产。公司位于四川省宜宾市,拥有丰富的竹资源和先进的生产设备,年产能超过...

yb-zy.com

宜宾纸业_最新资讯

资讯聚合

宜宾纸业 22.27 0.25(-1.11%)股票价格行情走势图东方财富网

提供宜宾纸业(600793)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及宜宾纸业(600793)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

宜宾纸

为你推荐

360地图查看更多

宜宾纸业(600793)个股资金流向查询个股行情同花顺财经

提供宜宾纸业(600793)五档盘口、逐笔交易等实时行情数据;汇总宜宾纸业(600793)基本资料及重大新闻、研究报告及行业资讯,解读宜宾纸业(600793)...

同花顺个股频道 2025年12月24日

宜宾纸业(600793) 股票行情,行情首页

详细公司名称 宜宾纸业股份有限公司所属行业造纸和纸制品业成立日期 1996-08-22 总股本(亿) 1.77 流通A股(亿) 1.77 限售股份(亿) 0.00 无限售股份(亿) 1.77 年度统计同期历史季度统计 宜宾纸...

中财网

宜宾纸业(SH600793)股票股价股价行情财报数据报告

宜宾纸业,雪球,雪球财经,宜宾纸业行情,宜宾纸业交易,宜宾纸业新闻,宜宾纸业资讯,宜宾纸业价格,宜宾纸业实时行情,宜宾纸业资金流向,宜宾纸业研究报告,宜宾纸业点评,宜宾纸业讨论,宜宾纸业财报...

雪球

宜宾纸业(SH600793)股吧实时行情分析讨论新浪财经

新浪财经宜宾纸业(SH600793)股吧提供实时股票行情、热门股票讨论与投资交流平台。汇聚全球股民,分享股市动态、投资策略与个股分析,助您把握投资机会! 曹雄登鼎202512-26 09:25 $宜宾纸业...

新浪股吧 2025年12月25日

宜宾纸业(600793)个股分析牛叉诊股

牛叉诊股为你提供宜宾纸业(600793)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 宜宾纸业-8.25% -3.41% 5.5分 12 森林包装-8.62% -3.16% 4.6分 13 青山纸业-8.83% -9.91% 5.0分 14 ...

同花顺财经 2025年12月12日

没有更多结果了~

意见反馈
页面反馈