宜宾五粮液股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐宜宾五粮液52度价格表五粮液官网官方网站五粮醇红淡雅42度价格五粮液圣酒宜宾五粮液酒价格表宜宾五粮液五粮液五粮液官网宜宾五粮液官网五粮液集团官方网站

五粮液集团

五粮液品牌宣传片关闭《杯酒千年》关闭《大国浓香和美五粮》关闭 五粮液集团之歌《商战》关闭 五粮液集团公司党委书记、董事长李曙光向大家带来新年问候关闭

wuliangye.com.cn

宜宾五粮液股份有限公司

宜宾五粮液股份有限公司地址位于四川省宜宾市翠屏区岷江西路150号。经营范围酒类产品生产、销售;物业管理。基本信息注册号 511500001808900 名称宜宾五粮液股份有限公司类型股份有限公司(上市、国有控股) 法定代表人刘中国注册资本 379596.672 万成立日期营业期限自 1998年4月21日营业期限至 1998年4月21日登记机关四川省宜宾市工商行政管理局核准日期 2015年5月19日登记状态存续所获荣誉2020年1月11日，2019中国企业社会责任500优榜单发布，宜宾五粮液股份有限公司位列第112位。 2020年7月27日，位列2020年《财富》中国500强排行榜第207位。 2021年4月，入选2020年全国农业产业化龙头企业100强名单。 2021年7月，2021年《财富》中国500强排行榜发布，宜宾五粮液股份有限公司排名第200位。 2021年8月，五粮液集团公司安全保卫部交管大队被命名为第20届全国青年文明号。 2021年10月，入选福布斯2021全球最佳雇主榜，排名第446位。

1998年4月21日

四川省宜宾市翠屏区岷江西路150号

酒类产品生产、销售;物业管理

股份有限公司

501.18 亿元(2020年)

http://www.wuliangye.com.cn/

360百科查看更多

五粮液[000858]

0.05（0.04%）

2024-06-17 15:00:00已收盘（北京时间）

今开
134.40
最高
136.16
市盈率

昨收
135.68
最低
131.30
总市值
5268.51亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["136.15","134.94","133.74","132.54","131.33"]},"cyrate":{"o":["0.35%","-0.54%","-1.43%","-2.32%","-3.21%"]},"p":[{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.40","rise":"-0.94%","volumn":"2352.00","time":"09:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.65","rise":"-0.76%","volumn":"8888.00","time":"09:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.64","rise":"-0.77%","volumn":"1.19\u4e07","time":"09:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.43","rise":"-0.92%","volumn":"1.49\u4e07","time":"09:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.53","rise":"-0.85%","volumn":"1.68\u4e07","time":"09:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.42","rise":"-0.93%","volumn":"1.87\u4e07","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.56","rise":"-0.83%","volumn":"2.07\u4e07","time":"09:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.99","rise":"-1.25%","volumn":"2.32\u4e07","time":"09:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.58","rise":"-1.55%","volumn":"2.55\u4e07","time":"09:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.54","rise":"-1.58%","volumn":"2.86\u4e07","time":"09:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"132.98","rise":"-1.99%","volumn":"3.38\u4e07","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"132.95","rise":"-2.01%","volumn":"3.71\u4e07","time":"09:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"132.84","rise":"-2.09%","volumn":"4.00\u4e07","time":"09:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"132.72","rise":"-2.18%","volumn":"4.31\u4e07","time":"09:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"132.70","rise":"-2.20%","volumn":"4.62\u4e07","time":"09:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"132.18","rise":"-2.58%","volumn":"5.14\u4e07","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"132.23","rise":"-2.54%","volumn":"5.54\u4e07","time":"09:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"131.76","rise":"-2.89%","volumn":"6.27\u4e07","time":"09:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"131.33","rise":"-3.21%","volumn":"6.83\u4e07","time":"09:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"131.89","rise":"-2.79%","volumn":"7.42\u4e07","time":"09:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"132.14","rise":"-2.61%","volumn":"7.70\u4e07","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"131.81","rise":"-2.85%","volumn":"7.95\u4e07","time":"09:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"131.61","rise":"-3.00%","volumn":"8.31\u4e07","time":"09:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"132.07","rise":"-2.66%","volumn":"8.63\u4e07","time":"09:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"132.45","rise":"-2.38%","volumn":"8.80\u4e07","time":"09:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"132.61","rise":"-2.26%","volumn":"8.99\u4e07","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"132.77","rise":"-2.14%","volumn":"9.14\u4e07","time":"09:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"132.96","rise":"-2.00%","volumn":"9.32\u4e07","time":"09:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"132.70","rise":"-2.20%","volumn":"9.44\u4e07","time":"09:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.17","rise":"-1.85%","volumn":"9.60\u4e07","time":"09:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.27","rise":"-1.78%","volumn":"9.80\u4e07","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.06","rise":"-1.93%","volumn":"9.93\u4e07","time":"10:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.31","rise":"-1.75%","volumn":"10.07\u4e07","time":"10:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.32","rise":"-1.74%","volumn":"10.18\u4e07","time":"10:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.31","rise":"-1.75%","volumn":"10.27\u4e07","time":"10:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.63","rise":"-1.51%","volumn":"10.42\u4e07","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.54","rise":"-1.58%","volumn":"10.53\u4e07","time":"10:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.90","rise":"-1.31%","volumn":"10.71\u4e07","time":"10:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.92","rise":"-1.30%","volumn":"10.87\u4e07","time":"10:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.94","rise":"-1.28%","volumn":"10.99\u4e07","time":"10:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.70","rise":"-1.46%","volumn":"11.08\u4e07","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.73","rise":"-1.44%","volumn":"11.13\u4e07","time":"10:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.90","rise":"-1.31%","volumn":"11.21\u4e07","time":"10:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.99","rise":"-1.25%","volumn":"11.40\u4e07","time":"10:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.87","rise":"-1.33%","volumn":"11.48\u4e07","time":"10:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.86","rise":"-1.34%","volumn":"11.56\u4e07","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.85","rise":"-1.35%","volumn":"11.61\u4e07","time":"10:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.66","rise":"-1.49%","volumn":"11.68\u4e07","time":"10:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.59","rise":"-1.54%","volumn":"11.74\u4e07","time":"10:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.50","rise":"-1.61%","volumn":"11.82\u4e07","time":"10:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.58","rise":"-1.55%","volumn":"11.86\u4e07","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.68","rise":"-1.47%","volumn":"11.91\u4e07","time":"10:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.64","rise":"-1.50%","volumn":"12.01\u4e07","time":"10:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.88","rise":"-1.33%","volumn":"12.08\u4e07","time":"10:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.70","rise":"-1.46%","volumn":"12.14\u4e07","time":"10:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.69","rise":"-1.47%","volumn":"12.17\u4e07","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.86","rise":"-1.34%","volumn":"12.21\u4e07","time":"10:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.75","rise":"-1.42%","volumn":"12.25\u4e07","time":"10:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.68","rise":"-1.47%","volumn":"12.28\u4e07","time":"10:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.88","rise":"-1.33%","volumn":"12.35\u4e07","time":"10:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.79","rise":"-1.39%","volumn":"12.41\u4e07","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.78","rise":"-1.40%","volumn":"12.45\u4e07","time":"10:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.71","rise":"-1.45%","volumn":"12.50\u4e07","time":"10:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.90","rise":"-1.31%","volumn":"12.55\u4e07","time":"10:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.21","rise":"-1.08%","volumn":"12.66\u4e07","time":"10:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.20","rise":"-1.09%","volumn":"12.80\u4e07","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.05","rise":"-1.20%","volumn":"12.90\u4e07","time":"10:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.96","rise":"-1.27%","volumn":"12.97\u4e07","time":"10:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.06","rise":"-1.19%","volumn":"13.03\u4e07","time":"10:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.15","rise":"-1.13%","volumn":"13.11\u4e07","time":"10:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.10","rise":"-1.16%","volumn":"13.17\u4e07","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.22","rise":"-1.08%","volumn":"13.26\u4e07","time":"10:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.16","rise":"-1.12%","volumn":"13.33\u4e07","time":"10:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.17","rise":"-1.11%","volumn":"13.40\u4e07","time":"10:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.20","rise":"-1.09%","volumn":"13.48\u4e07","time":"10:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.36","rise":"-0.97%","volumn":"13.55\u4e07","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.06","rise":"-1.19%","volumn":"13.63\u4e07","time":"10:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.16","rise":"-1.12%","volumn":"13.66\u4e07","time":"10:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.96","rise":"-1.27%","volumn":"13.72\u4e07","time":"10:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.09","rise":"-1.17%","volumn":"13.76\u4e07","time":"10:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.29","rise":"-1.02%","volumn":"13.80\u4e07","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.34","rise":"-0.99%","volumn":"13.84\u4e07","time":"10:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.42","rise":"-0.93%","volumn":"13.92\u4e07","time":"10:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.43","rise":"-0.92%","volumn":"13.98\u4e07","time":"10:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.45","rise":"-0.91%","volumn":"14.07\u4e07","time":"10:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.47","rise":"-0.89%","volumn":"14.12\u4e07","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.43","rise":"-0.92%","volumn":"14.16\u4e07","time":"10:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.33","rise":"-0.99%","volumn":"14.21\u4e07","time":"10:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.34","rise":"-0.99%","volumn":"14.27\u4e07","time":"10:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.39","rise":"-0.95%","volumn":"14.32\u4e07","time":"10:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.45","rise":"-0.91%","volumn":"14.39\u4e07","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.41","rise":"-0.94%","volumn":"14.46\u4e07","time":"11:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.36","rise":"-0.97%","volumn":"14.50\u4e07","time":"11:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.24","rise":"-1.06%","volumn":"14.54\u4e07","time":"11:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.13","rise":"-1.14%","volumn":"14.60\u4e07","time":"11:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.10","rise":"-1.16%","volumn":"14.64\u4e07","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.19","rise":"-1.10%","volumn":"14.68\u4e07","time":"11:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.12","rise":"-1.15%","volumn":"14.71\u4e07","time":"11:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.23","rise":"-1.07%","volumn":"14.79\u4e07","time":"11:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.12","rise":"-1.15%","volumn":"14.83\u4e07","time":"11:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.12","rise":"-1.15%","volumn":"14.87\u4e07","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.03","rise":"-1.22%","volumn":"14.91\u4e07","time":"11:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.94","rise":"-1.28%","volumn":"14.99\u4e07","time":"11:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.95","rise":"-1.28%","volumn":"15.06\u4e07","time":"11:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.86","rise":"-1.34%","volumn":"15.11\u4e07","time":"11:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.87","rise":"-1.33%","volumn":"15.14\u4e07","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.05","rise":"-1.20%","volumn":"15.20\u4e07","time":"11:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.04","rise":"-1.21%","volumn":"15.24\u4e07","time":"11:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.02","rise":"-1.22%","volumn":"15.28\u4e07","time":"11:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.07","rise":"-1.19%","volumn":"15.32\u4e07","time":"11:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.04","rise":"-1.21%","volumn":"15.36\u4e07","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.98","rise":"-1.25%","volumn":"15.40\u4e07","time":"11:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.92","rise":"-1.30%","volumn":"15.48\u4e07","time":"11:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.12","rise":"-1.15%","volumn":"15.56\u4e07","time":"11:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.09","rise":"-1.17%","volumn":"15.59\u4e07","time":"11:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.05","rise":"-1.20%","volumn":"15.62\u4e07","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.99","rise":"-1.25%","volumn":"15.66\u4e07","time":"11:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.99","rise":"-1.25%","volumn":"15.70\u4e07","time":"11:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.98","rise":"-1.25%","volumn":"15.74\u4e07","time":"11:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.92","rise":"-1.30%","volumn":"15.79\u4e07","time":"11:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"133.89","rise":"-1.32%","volumn":"15.90\u4e07","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.01","rise":"-1.23%","volumn":"16.05\u4e07","time":"13:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.09","rise":"-1.17%","volumn":"16.09\u4e07","time":"13:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.05","rise":"-1.20%","volumn":"16.15\u4e07","time":"13:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.12","rise":"-1.15%","volumn":"16.18\u4e07","time":"13:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.12","rise":"-1.15%","volumn":"16.23\u4e07","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.36","rise":"-0.97%","volumn":"16.28\u4e07","time":"13:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.30","rise":"-1.02%","volumn":"16.33\u4e07","time":"13:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.20","rise":"-1.09%","volumn":"16.37\u4e07","time":"13:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.20","rise":"-1.09%","volumn":"16.42\u4e07","time":"13:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.27","rise":"-1.04%","volumn":"16.46\u4e07","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.35","rise":"-0.98%","volumn":"16.51\u4e07","time":"13:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.40","rise":"-0.94%","volumn":"16.55\u4e07","time":"13:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.39","rise":"-0.95%","volumn":"16.59\u4e07","time":"13:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.39","rise":"-0.95%","volumn":"16.63\u4e07","time":"13:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.72","rise":"-0.71%","volumn":"16.74\u4e07","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.72","rise":"-0.71%","volumn":"16.81\u4e07","time":"13:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.75","rise":"-0.69%","volumn":"16.87\u4e07","time":"13:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.82","rise":"-0.63%","volumn":"16.93\u4e07","time":"13:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.85","rise":"-0.61%","volumn":"17.03\u4e07","time":"13:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.77","rise":"-0.67%","volumn":"17.08\u4e07","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.72","rise":"-0.71%","volumn":"17.14\u4e07","time":"13:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.70","rise":"-0.72%","volumn":"17.19\u4e07","time":"13:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.54","rise":"-0.84%","volumn":"17.28\u4e07","time":"13:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.49","rise":"-0.88%","volumn":"17.32\u4e07","time":"13:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.45","rise":"-0.91%","volumn":"17.35\u4e07","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.44","rise":"-0.91%","volumn":"17.39\u4e07","time":"13:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.44","rise":"-0.91%","volumn":"17.44\u4e07","time":"13:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.34","rise":"-0.99%","volumn":"17.48\u4e07","time":"13:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.54","rise":"-0.84%","volumn":"17.54\u4e07","time":"13:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.68","rise":"-0.74%","volumn":"17.59\u4e07","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.68","rise":"-0.74%","volumn":"17.64\u4e07","time":"13:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.61","rise":"-0.79%","volumn":"17.69\u4e07","time":"13:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.62","rise":"-0.78%","volumn":"17.73\u4e07","time":"13:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.74","rise":"-0.69%","volumn":"17.78\u4e07","time":"13:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.73","rise":"-0.70%","volumn":"17.83\u4e07","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.76","rise":"-0.68%","volumn":"17.88\u4e07","time":"13:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.75","rise":"-0.69%","volumn":"17.92\u4e07","time":"13:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.79","rise":"-0.66%","volumn":"17.97\u4e07","time":"13:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.89","rise":"-0.58%","volumn":"18.03\u4e07","time":"13:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.91","rise":"-0.57%","volumn":"18.14\u4e07","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.86","rise":"-0.60%","volumn":"18.21\u4e07","time":"13:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.86","rise":"-0.60%","volumn":"18.26\u4e07","time":"13:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.75","rise":"-0.69%","volumn":"18.30\u4e07","time":"13:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.72","rise":"-0.71%","volumn":"18.35\u4e07","time":"13:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.68","rise":"-0.74%","volumn":"18.39\u4e07","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.56","rise":"-0.83%","volumn":"18.45\u4e07","time":"13:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.43","rise":"-0.92%","volumn":"18.49\u4e07","time":"13:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.56","rise":"-0.83%","volumn":"18.54\u4e07","time":"13:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.58","rise":"-0.81%","volumn":"18.58\u4e07","time":"13:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.70","rise":"-0.72%","volumn":"18.63\u4e07","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.96","rise":"-0.53%","volumn":"18.71\u4e07","time":"13:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.88","rise":"-0.59%","volumn":"18.78\u4e07","time":"13:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.00","rise":"-0.50%","volumn":"18.87\u4e07","time":"13:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.20","rise":"-0.35%","volumn":"19.05\u4e07","time":"13:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.19","rise":"-0.36%","volumn":"19.13\u4e07","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.19","rise":"-0.36%","volumn":"19.19\u4e07","time":"13:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.10","rise":"-0.43%","volumn":"19.25\u4e07","time":"13:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.03","rise":"-0.48%","volumn":"19.29\u4e07","time":"13:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.99","rise":"-0.51%","volumn":"19.35\u4e07","time":"13:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"134.92","rise":"-0.56%","volumn":"19.39\u4e07","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.02","rise":"-0.49%","volumn":"19.46\u4e07","time":"14:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.19","rise":"-0.36%","volumn":"19.51\u4e07","time":"14:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.41","rise":"-0.20%","volumn":"19.64\u4e07","time":"14:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.67","rise":"-0.01%","volumn":"19.78\u4e07","time":"14:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.55","rise":"-0.10%","volumn":"19.88\u4e07","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.54","rise":"-0.10%","volumn":"19.94\u4e07","time":"14:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.50","rise":"-0.13%","volumn":"19.99\u4e07","time":"14:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.53","rise":"-0.11%","volumn":"20.07\u4e07","time":"14:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.78","rise":"0.07%","volumn":"20.29\u4e07","time":"14:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.95","rise":"0.20%","volumn":"20.44\u4e07","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.67","rise":"-0.01%","volumn":"20.56\u4e07","time":"14:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.72","rise":"0.03%","volumn":"20.63\u4e07","time":"14:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.70","rise":"0.01%","volumn":"20.70\u4e07","time":"14:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.90","rise":"0.16%","volumn":"20.80\u4e07","time":"14:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"136.15","rise":"0.35%","volumn":"21.14\u4e07","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.97","rise":"0.21%","volumn":"21.28\u4e07","time":"14:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"136.01","rise":"0.24%","volumn":"21.36\u4e07","time":"14:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.96","rise":"0.21%","volumn":"21.44\u4e07","time":"14:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.85","rise":"0.13%","volumn":"21.53\u4e07","time":"14:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.79","rise":"0.08%","volumn":"21.60\u4e07","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.83","rise":"0.11%","volumn":"21.66\u4e07","time":"14:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.86","rise":"0.13%","volumn":"21.73\u4e07","time":"14:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.71","rise":"0.02%","volumn":"21.85\u4e07","time":"14:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.58","rise":"-0.07%","volumn":"21.91\u4e07","time":"14:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.77","rise":"0.07%","volumn":"21.99\u4e07","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.78","rise":"0.07%","volumn":"22.03\u4e07","time":"14:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.72","rise":"0.03%","volumn":"22.09\u4e07","time":"14:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.60","rise":"-0.06%","volumn":"22.15\u4e07","time":"14:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.63","rise":"-0.04%","volumn":"22.21\u4e07","time":"14:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.61","rise":"-0.05%","volumn":"22.27\u4e07","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.61","rise":"-0.05%","volumn":"22.35\u4e07","time":"14:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.66","rise":"-0.01%","volumn":"22.41\u4e07","time":"14:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.66","rise":"-0.01%","volumn":"22.46\u4e07","time":"14:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.55","rise":"-0.10%","volumn":"22.54\u4e07","time":"14:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.39","rise":"-0.21%","volumn":"22.63\u4e07","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.37","rise":"-0.23%","volumn":"22.72\u4e07","time":"14:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.37","rise":"-0.23%","volumn":"22.77\u4e07","time":"14:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.36","rise":"-0.24%","volumn":"22.82\u4e07","time":"14:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.48","rise":"-0.15%","volumn":"22.91\u4e07","time":"14:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.57","rise":"-0.08%","volumn":"22.96\u4e07","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.46","rise":"-0.16%","volumn":"23.03\u4e07","time":"14:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.42","rise":"-0.19%","volumn":"23.10\u4e07","time":"14:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.52","rise":"-0.12%","volumn":"23.18\u4e07","time":"14:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.55","rise":"-0.10%","volumn":"23.23\u4e07","time":"14:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.54","rise":"-0.10%","volumn":"23.30\u4e07","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.55","rise":"-0.10%","volumn":"23.37\u4e07","time":"14:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.64","rise":"-0.03%","volumn":"23.45\u4e07","time":"14:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.66","rise":"-0.01%","volumn":"23.49\u4e07","time":"14:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.67","rise":"-0.01%","volumn":"23.56\u4e07","time":"14:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.67","rise":"-0.01%","volumn":"23.62\u4e07","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.64","rise":"-0.03%","volumn":"23.71\u4e07","time":"14:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.67","rise":"-0.01%","volumn":"23.80\u4e07","time":"14:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.66","rise":"-0.01%","volumn":"23.89\u4e07","time":"14:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.68","rise":"0.00%","volumn":"24.01\u4e07","time":"14:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.70","rise":"0.01%","volumn":"24.10\u4e07","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.68","rise":"0.00%","volumn":"24.28\u4e07","time":"14:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.72","rise":"0.03%","volumn":"24.40\u4e07","time":"14:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.71","rise":"0.02%","volumn":"24.40\u4e07","time":"14:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.71","rise":"0.02%","volumn":"24.40\u4e07","time":"14:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"135.73","rise":"0.04%","volumn":"24.63\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/07","06\/11","06\/12","06\/13","06\/14"]},"cy":{"o":["144.44","141.39","138.34","135.30","132.25"]},"cyrate":{"o":["-0.11%","-2.19%","-4.28%","-6.36%","-8.44%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"144.44","rise":"0","volumn":"1.01\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"144.28","rise":"-0.11%","volumn":"7453.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"144.00","rise":"-0.30%","volumn":"7937.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.89","rise":"-0.38%","volumn":"5987.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.90","rise":"-0.37%","volumn":"3426.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.31","rise":"-0.78%","volumn":"6230.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.82","rise":"-1.12%","volumn":"8090.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.00","rise":"-1.00%","volumn":"5062.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.86","rise":"-1.09%","volumn":"2801.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.58","rise":"-1.29%","volumn":"5096.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.59","rise":"-1.28%","volumn":"4590.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.79","rise":"-1.14%","volumn":"2671.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.53","rise":"-1.32%","volumn":"3977.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.42","rise":"-1.40%","volumn":"4534.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.81","rise":"-1.13%","volumn":"2013.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.50","rise":"-1.34%","volumn":"2076.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.48","rise":"-1.36%","volumn":"2174.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.30","rise":"-1.48%","volumn":"2626.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.22","rise":"-1.54%","volumn":"2644.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.20","rise":"-1.55%","volumn":"1854.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.20","rise":"-1.55%","volumn":"3597.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.03","rise":"-1.67%","volumn":"2623.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.03","rise":"-1.67%","volumn":"5611.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.35","rise":"-1.45%","volumn":"1727.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.44","rise":"-1.38%","volumn":"2679.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.72","rise":"-1.19%","volumn":"1783.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.34","rise":"-1.45%","volumn":"1448.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.01","rise":"-1.68%","volumn":"2395.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.02","rise":"-1.68%","volumn":"2566.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.01","rise":"-1.68%","volumn":"2876.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.00","rise":"-1.69%","volumn":"2852.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.01","rise":"-1.68%","volumn":"1976.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"141.97","rise":"-1.71%","volumn":"4042.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"141.98","rise":"-1.70%","volumn":"1512.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.05","rise":"-1.65%","volumn":"2358.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.23","rise":"-1.53%","volumn":"1407.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.41","rise":"-1.41%","volumn":"1435.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.48","rise":"-1.36%","volumn":"1194.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.45","rise":"-1.38%","volumn":"1570.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.48","rise":"-1.36%","volumn":"2135.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.22","rise":"-1.54%","volumn":"1667.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.29","rise":"-1.49%","volumn":"1539.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.29","rise":"-1.49%","volumn":"1852.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.28","rise":"-1.50%","volumn":"3043.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.21","rise":"-1.54%","volumn":"3231.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.26","rise":"-1.51%","volumn":"2407.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.26","rise":"-1.51%","volumn":"2901.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.34","rise":"-1.45%","volumn":"2907.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"140.19","rise":"-2.94%","volumn":"2.25\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"140.42","rise":"-2.78%","volumn":"7885.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"140.70","rise":"-2.59%","volumn":"4451.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"139.88","rise":"-3.16%","volumn":"5897.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"139.90","rise":"-3.14%","volumn":"6759.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"139.59","rise":"-3.36%","volumn":"5044.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"139.90","rise":"-3.14%","volumn":"4914.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"139.54","rise":"-3.39%","volumn":"4926.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"139.79","rise":"-3.22%","volumn":"5570.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"139.22","rise":"-3.61%","volumn":"3167.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"138.68","rise":"-3.99%","volumn":"9474.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"138.41","rise":"-4.17%","volumn":"6967.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"138.23","rise":"-4.30%","volumn":"5845.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"138.09","rise":"-4.40%","volumn":"7566.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"138.02","rise":"-4.44%","volumn":"5642.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"138.45","rise":"-4.15%","volumn":"3518.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"138.47","rise":"-4.13%","volumn":"3050.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"138.83","rise":"-3.88%","volumn":"4667.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"139.00","rise":"-3.77%","volumn":"5252.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"138.84","rise":"-3.88%","volumn":"3064.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"139.02","rise":"-3.75%","volumn":"2650.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"139.00","rise":"-3.77%","volumn":"1900.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"138.91","rise":"-3.83%","volumn":"1411.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"138.91","rise":"-3.83%","volumn":"1778.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"139.03","rise":"-3.75%","volumn":"3864.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"138.80","rise":"-3.90%","volumn":"2131.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"138.79","rise":"-3.91%","volumn":"1017.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"138.71","rise":"-3.97%","volumn":"1713.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"138.65","rise":"-4.01%","volumn":"2216.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"138.35","rise":"-4.22%","volumn":"3977.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"138.20","rise":"-4.32%","volumn":"2926.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"138.20","rise":"-4.32%","volumn":"3540.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"138.35","rise":"-4.22%","volumn":"2748.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"138.48","rise":"-4.13%","volumn":"2302.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"138.40","rise":"-4.18%","volumn":"2123.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"138.22","rise":"-4.31%","volumn":"2099.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"138.24","rise":"-4.29%","volumn":"2474.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"138.20","rise":"-4.32%","volumn":"2095.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"138.45","rise":"-4.15%","volumn":"3425.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"138.50","rise":"-4.11%","volumn":"4126.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"138.58","rise":"-4.06%","volumn":"3233.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"138.45","rise":"-4.15%","volumn":"3292.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"138.36","rise":"-4.21%","volumn":"3515.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"138.51","rise":"-4.11%","volumn":"2664.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"138.44","rise":"-4.15%","volumn":"3061.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"138.39","rise":"-4.19%","volumn":"2942.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"138.41","rise":"-4.17%","volumn":"5831.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"138.48","rise":"-4.13%","volumn":"5416.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"139.76","rise":"-3.24%","volumn":"1.48\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"139.11","rise":"-3.69%","volumn":"8143.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"138.69","rise":"-3.98%","volumn":"4300.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"138.98","rise":"-3.78%","volumn":"3131.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"139.39","rise":"-3.50%","volumn":"4707.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"138.61","rise":"-4.04%","volumn":"7189.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"138.59","rise":"-4.05%","volumn":"4566.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"138.26","rise":"-4.28%","volumn":"5362.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"138.15","rise":"-4.35%","volumn":"2844.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"138.18","rise":"-4.33%","volumn":"2087.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"138.12","rise":"-4.38%","volumn":"3051.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"138.17","rise":"-4.34%","volumn":"2047.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"138.26","rise":"-4.28%","volumn":"2145.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"138.26","rise":"-4.28%","volumn":"2137.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"138.31","rise":"-4.24%","volumn":"1473.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"138.03","rise":"-4.44%","volumn":"3167.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"138.11","rise":"-4.38%","volumn":"4609.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"138.12","rise":"-4.38%","volumn":"1924.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"138.13","rise":"-4.37%","volumn":"1400.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"138.11","rise":"-4.38%","volumn":"2391.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"138.08","rise":"-4.40%","volumn":"1484.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"138.01","rise":"-4.45%","volumn":"2988.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"137.94","rise":"-4.50%","volumn":"2250.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"137.99","rise":"-4.47%","volumn":"1419.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"137.98","rise":"-4.47%","volumn":"3020.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"137.95","rise":"-4.49%","volumn":"2281.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"137.78","rise":"-4.61%","volumn":"4468.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"137.62","rise":"-4.72%","volumn":"4457.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"137.76","rise":"-4.62%","volumn":"2172.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"137.63","rise":"-4.71%","volumn":"2393.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"137.84","rise":"-4.57%","volumn":"3239.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"137.68","rise":"-4.68%","volumn":"2865.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"137.94","rise":"-4.50%","volumn":"1946.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"137.99","rise":"-4.47%","volumn":"2352.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"137.99","rise":"-4.47%","volumn":"2720.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"138.05","rise":"-4.42%","volumn":"1589.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"138.06","rise":"-4.42%","volumn":"2347.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"138.01","rise":"-4.45%","volumn":"1534.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"137.99","rise":"-4.47%","volumn":"1948.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"138.01","rise":"-4.45%","volumn":"2417.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"137.95","rise":"-4.49%","volumn":"2500.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"137.93","rise":"-4.51%","volumn":"2586.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"137.93","rise":"-4.51%","volumn":"2588.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"137.83","rise":"-4.58%","volumn":"2678.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"137.90","rise":"-4.53%","volumn":"3406.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"137.95","rise":"-4.49%","volumn":"2421.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"137.90","rise":"-4.53%","volumn":"3503.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"137.90","rise":"-4.53%","volumn":"3512.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"137.17","rise":"-5.03%","volumn":"1.15\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"136.87","rise":"-5.24%","volumn":"7054.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"136.57","rise":"-5.45%","volumn":"9400.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"136.28","rise":"-5.65%","volumn":"6617.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"135.90","rise":"-5.91%","volumn":"1.17\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"136.02","rise":"-5.83%","volumn":"7186.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"136.48","rise":"-5.51%","volumn":"3623.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"136.21","rise":"-5.70%","volumn":"2580.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"136.05","rise":"-5.81%","volumn":"2234.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"135.95","rise":"-5.88%","volumn":"3750.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"135.76","rise":"-6.01%","volumn":"3915.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"135.67","rise":"-6.07%","volumn":"5722.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"136.08","rise":"-5.79%","volumn":"3366.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"135.72","rise":"-6.04%","volumn":"3844.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"135.86","rise":"-5.94%","volumn":"5144.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"135.79","rise":"-5.99%","volumn":"3983.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"135.59","rise":"-6.13%","volumn":"3693.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"135.31","rise":"-6.32%","volumn":"7739.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"135.41","rise":"-6.25%","volumn":"3663.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"135.31","rise":"-6.32%","volumn":"2692.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"135.19","rise":"-6.40%","volumn":"2536.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"135.40","rise":"-6.26%","volumn":"2891.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"135.40","rise":"-6.26%","volumn":"2069.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"135.20","rise":"-6.40%","volumn":"3364.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"135.52","rise":"-6.18%","volumn":"5742.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"135.77","rise":"-6.00%","volumn":"4791.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"135.44","rise":"-6.23%","volumn":"4758.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"135.31","rise":"-6.32%","volumn":"2645.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"135.26","rise":"-6.36%","volumn":"3901.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"135.16","rise":"-6.42%","volumn":"4244.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"135.21","rise":"-6.39%","volumn":"6651.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"135.12","rise":"-6.45%","volumn":"3326.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"135.02","rise":"-6.52%","volumn":"4140.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"135.23","rise":"-6.38%","volumn":"3821.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"135.07","rise":"-6.49%","volumn":"2938.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"135.10","rise":"-6.47%","volumn":"3374.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"135.03","rise":"-6.51%","volumn":"3809.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"134.84","rise":"-6.65%","volumn":"1.52\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"134.83","rise":"-6.65%","volumn":"2892.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"134.70","rise":"-6.74%","volumn":"3952.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"134.50","rise":"-6.88%","volumn":"9429.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"134.47","rise":"-6.90%","volumn":"5080.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"134.53","rise":"-6.86%","volumn":"5683.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"134.60","rise":"-6.81%","volumn":"3560.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"134.65","rise":"-6.78%","volumn":"5560.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"134.52","rise":"-6.87%","volumn":"6448.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"134.57","rise":"-6.83%","volumn":"5673.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"134.56","rise":"-6.84%","volumn":"5727.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"134.55","rise":"-6.85%","volumn":"1.86\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"134.79","rise":"-6.68%","volumn":"8490.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"134.59","rise":"-6.82%","volumn":"6159.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"134.87","rise":"-6.63%","volumn":"4038.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"134.94","rise":"-6.58%","volumn":"7935.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"134.30","rise":"-7.02%","volumn":"5816.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"134.04","rise":"-7.20%","volumn":"5084.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"134.27","rise":"-7.04%","volumn":"3654.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"134.12","rise":"-7.14%","volumn":"3146.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"133.51","rise":"-7.57%","volumn":"8217.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"133.21","rise":"-7.77%","volumn":"1.01\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"133.00","rise":"-7.92%","volumn":"9780.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"133.05","rise":"-7.89%","volumn":"4372.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"132.89","rise":"-8.00%","volumn":"3951.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"132.65","rise":"-8.16%","volumn":"5699.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"132.61","rise":"-8.19%","volumn":"6038.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"132.60","rise":"-8.20%","volumn":"4189.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"132.42","rise":"-8.32%","volumn":"3026.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"132.43","rise":"-8.31%","volumn":"3480.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"132.25","rise":"-8.44%","volumn":"5795.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"132.69","rise":"-8.13%","volumn":"3501.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"133.06","rise":"-7.88%","volumn":"5165.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"132.63","rise":"-8.18%","volumn":"2485.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"132.63","rise":"-8.18%","volumn":"2335.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"132.44","rise":"-8.31%","volumn":"6934.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"132.78","rise":"-8.07%","volumn":"5272.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"132.83","rise":"-8.04%","volumn":"2877.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"133.40","rise":"-7.64%","volumn":"5321.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"133.57","rise":"-7.53%","volumn":"6564.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"133.84","rise":"-7.34%","volumn":"6243.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"133.91","rise":"-7.29%","volumn":"9281.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"134.46","rise":"-6.91%","volumn":"6386.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"134.90","rise":"-6.60%","volumn":"1.07\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"134.75","rise":"-6.71%","volumn":"6543.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"134.78","rise":"-6.69%","volumn":"4094.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"134.74","rise":"-6.72%","volumn":"5081.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"134.85","rise":"-6.64%","volumn":"4075.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"135.19","rise":"-6.40%","volumn":"6305.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"134.99","rise":"-6.54%","volumn":"5790.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"134.92","rise":"-6.59%","volumn":"3909.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"134.97","rise":"-6.56%","volumn":"3996.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"135.05","rise":"-6.50%","volumn":"4531.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"135.21","rise":"-6.39%","volumn":"4992.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"135.68","rise":"-6.06%","volumn":"1.02\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"135.26","rise":"-6.36%","volumn":"5953.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"134.99","rise":"-6.54%","volumn":"6756.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"135.37","rise":"-6.28%","volumn":"6489.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"135.68","rise":"-6.06%","volumn":"7880.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/17","2024\/06\/14"]},"cy":{"o":["157.30","151.62","145.93","140.25","134.56"]},"cyrate":{"o":["0.57%","-3.07%","-6.70%","-10.34%","-13.97%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"156.41","rise":"0","volumn":"16.18\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"157.30","rise":"0.57%","volumn":"19.37\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"156.54","rise":"0.08%","volumn":"8.80\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"155.12","rise":"-0.82%","volumn":"10.85\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"153.60","rise":"-1.80%","volumn":"8.99\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.15","rise":"-3.36%","volumn":"11.20\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"151.58","rise":"-3.09%","volumn":"10.16\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"150.03","rise":"-4.08%","volumn":"10.39\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"149.21","rise":"-4.60%","volumn":"9.10\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"146.26","rise":"-6.49%","volumn":"16.11\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"146.70","rise":"-6.21%","volumn":"13.14\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"145.98","rise":"-6.67%","volumn":"14.09\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"147.78","rise":"-5.52%","volumn":"10.30\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"145.76","rise":"-6.81%","volumn":"11.11\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"144.90","rise":"-7.36%","volumn":"12.73\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.34","rise":"-9.00%","volumn":"15.87\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"138.48","rise":"-11.46%","volumn":"20.67\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"137.90","rise":"-11.83%","volumn":"15.45\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"134.56","rise":"-13.97%","volumn":"24.36\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"135.68","rise":"-13.25%","volumn":"28.72\u4e07","time":"06\/14"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/16","2024\/06\/14"]},"cy":{"o":["181.18","166.84","152.50","138.16","123.82"]},"cyrate":{"o":["0.49%","-7.46%","-15.42%","-23.37%","-31.32%"]},"p":[{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"180.30","rise":"0","volumn":"21.63\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"173.76","rise":"-3.63%","volumn":"24.23\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"170.23","rise":"-5.59%","volumn":"17.87\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"167.62","rise":"-7.03%","volumn":"13.95\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"162.88","rise":"-9.66%","volumn":"21.93\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"166.12","rise":"-7.86%","volumn":"20.07\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"166.67","rise":"-7.56%","volumn":"11.94\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"163.81","rise":"-9.14%","volumn":"11.77\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"163.57","rise":"-9.28%","volumn":"10.34\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"167.36","rise":"-7.18%","volumn":"17.34\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"168.22","rise":"-6.70%","volumn":"12.60\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"165.38","rise":"-8.27%","volumn":"11.54\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"164.30","rise":"-8.87%","volumn":"10.14\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"163.66","rise":"-9.23%","volumn":"7.90\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"164.60","rise":"-8.71%","volumn":"9.67\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"165.14","rise":"-8.41%","volumn":"7.02\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"165.46","rise":"-8.23%","volumn":"11.88\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"172.65","rise":"-4.24%","volumn":"32.35\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"171.99","rise":"-4.61%","volumn":"15.07\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"169.66","rise":"-5.90%","volumn":"9.33\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"168.40","rise":"-6.60%","volumn":"8.20\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"168.32","rise":"-6.64%","volumn":"7.69\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"168.56","rise":"-6.51%","volumn":"12.75\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"171.27","rise":"-5.01%","volumn":"19.54\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"169.36","rise":"-6.07%","volumn":"13.17\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"179.50","rise":"-0.44%","volumn":"44.06\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"177.80","rise":"-1.39%","volumn":"17.40\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"178.46","rise":"-1.02%","volumn":"18.80\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"181.18","rise":"0.49%","volumn":"31.97\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"181.00","rise":"0.39%","volumn":"31.56\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"179.88","rise":"-0.23%","volumn":"19.57\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"177.98","rise":"-1.29%","volumn":"15.51\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"178.60","rise":"-0.94%","volumn":"15.26\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"179.28","rise":"-0.56%","volumn":"14.35\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"177.31","rise":"-1.66%","volumn":"15.69\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"176.88","rise":"-1.90%","volumn":"11.61\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"177.18","rise":"-1.73%","volumn":"8.68\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"176.31","rise":"-2.21%","volumn":"10.42\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"172.36","rise":"-4.40%","volumn":"14.89\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"168.62","rise":"-6.48%","volumn":"21.09\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"166.50","rise":"-7.65%","volumn":"16.81\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"166.70","rise":"-7.54%","volumn":"11.63\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"168.44","rise":"-6.58%","volumn":"16.69\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"163.53","rise":"-9.30%","volumn":"27.95\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"161.97","rise":"-10.17%","volumn":"16.45\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"162.15","rise":"-10.07%","volumn":"15.69\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"160.01","rise":"-11.25%","volumn":"14.68\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"162.26","rise":"-10.00%","volumn":"17.59\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"161.55","rise":"-10.40%","volumn":"11.63\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"157.49","rise":"-12.65%","volumn":"54.58\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"159.40","rise":"-11.59%","volumn":"23.87\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"157.82","rise":"-12.47%","volumn":"22.60\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"155.91","rise":"-13.53%","volumn":"22.00\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"159.74","rise":"-11.40%","volumn":"23.24\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"167.93","rise":"-6.86%","volumn":"46.50\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"165.72","rise":"-8.09%","volumn":"19.05\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"165.69","rise":"-8.10%","volumn":"13.05\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"163.10","rise":"-9.54%","volumn":"11.89\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"161.92","rise":"-10.19%","volumn":"10.50\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"164.35","rise":"-8.85%","volumn":"16.07\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"162.98","rise":"-9.61%","volumn":"8.94\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"163.65","rise":"-9.23%","volumn":"13.11\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"162.00","rise":"-10.15%","volumn":"13.05\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"159.71","rise":"-11.42%","volumn":"17.76\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"162.80","rise":"-9.71%","volumn":"16.30\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"160.91","rise":"-10.75%","volumn":"11.37\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"159.84","rise":"-11.35%","volumn":"8.71\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"157.66","rise":"-12.56%","volumn":"12.95\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"159.92","rise":"-11.30%","volumn":"15.43\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"158.90","rise":"-11.87%","volumn":"10.54\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"156.65","rise":"-13.12%","volumn":"12.50\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"156.59","rise":"-13.15%","volumn":"13.28\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"156.10","rise":"-13.42%","volumn":"12.39\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"154.27","rise":"-14.44%","volumn":"15.36\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"153.41","rise":"-14.91%","volumn":"12.72\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"153.70","rise":"-14.75%","volumn":"9.91\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"155.73","rise":"-13.63%","volumn":"13.80\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"153.63","rise":"-14.79%","volumn":"14.29\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"150.14","rise":"-16.73%","volumn":"15.24\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"150.41","rise":"-16.58%","volumn":"10.72\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"149.24","rise":"-17.23%","volumn":"10.11\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"144.25","rise":"-19.99%","volumn":"21.74\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"143.70","rise":"-20.30%","volumn":"13.32\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"143.75","rise":"-20.27%","volumn":"12.03\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"144.05","rise":"-20.10%","volumn":"16.71\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"149.34","rise":"-17.17%","volumn":"25.44\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"151.05","rise":"-16.22%","volumn":"14.62\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"152.99","rise":"-15.15%","volumn":"17.07\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"156.60","rise":"-13.14%","volumn":"27.40\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"156.00","rise":"-13.48%","volumn":"14.50\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"160.00","rise":"-11.26%","volumn":"46.93\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"157.90","rise":"-12.42%","volumn":"16.51\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"159.67","rise":"-11.44%","volumn":"13.81\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"159.84","rise":"-11.35%","volumn":"13.75\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"159.31","rise":"-11.64%","volumn":"10.73\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"158.63","rise":"-12.02%","volumn":"12.65\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"158.55","rise":"-12.06%","volumn":"9.20\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"156.90","rise":"-12.98%","volumn":"8.96\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"154.88","rise":"-14.10%","volumn":"12.56\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"155.90","rise":"-13.53%","volumn":"11.30\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"157.25","rise":"-12.78%","volumn":"10.18\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"156.37","rise":"-13.27%","volumn":"7.04\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"155.00","rise":"-14.03%","volumn":"8.45\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"154.40","rise":"-14.36%","volumn":"11.49\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"155.30","rise":"-13.86%","volumn":"16.70\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"153.51","rise":"-14.86%","volumn":"8.69\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"153.07","rise":"-15.10%","volumn":"9.46\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"153.23","rise":"-15.01%","volumn":"9.31\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"149.25","rise":"-17.22%","volumn":"18.53\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"148.75","rise":"-17.50%","volumn":"13.91\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"148.30","rise":"-17.75%","volumn":"8.65\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"149.15","rise":"-17.28%","volumn":"10.68\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"147.21","rise":"-18.35%","volumn":"13.43\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"145.85","rise":"-19.11%","volumn":"10.70\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"142.67","rise":"-20.87%","volumn":"15.04\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"144.10","rise":"-20.08%","volumn":"14.47\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"142.52","rise":"-20.95%","volumn":"15.11\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"142.93","rise":"-20.73%","volumn":"14.48\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"139.20","rise":"-22.79%","volumn":"32.31\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"139.30","rise":"-22.74%","volumn":"14.40\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"133.78","rise":"-25.80%","volumn":"31.86\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"132.65","rise":"-26.43%","volumn":"21.44\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"133.70","rise":"-25.84%","volumn":"20.01\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"134.00","rise":"-25.68%","volumn":"12.93\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"133.33","rise":"-26.05%","volumn":"13.02\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"132.13","rise":"-26.72%","volumn":"10.63\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"134.10","rise":"-25.62%","volumn":"17.66\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"133.42","rise":"-26.00%","volumn":"16.40\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"134.55","rise":"-25.37%","volumn":"9.86\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"134.32","rise":"-25.50%","volumn":"7.37\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"133.83","rise":"-25.77%","volumn":"10.43\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"140.10","rise":"-22.30%","volumn":"33.61\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"140.31","rise":"-22.18%","volumn":"19.45\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"136.00","rise":"-24.57%","volumn":"21.53\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"134.88","rise":"-25.19%","volumn":"16.42\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"132.32","rise":"-26.61%","volumn":"17.88\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"131.24","rise":"-27.21%","volumn":"15.63\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"128.10","rise":"-28.95%","volumn":"21.02\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"127.81","rise":"-29.11%","volumn":"17.48\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"128.80","rise":"-28.56%","volumn":"16.53\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"129.62","rise":"-28.11%","volumn":"15.65\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"128.75","rise":"-28.59%","volumn":"11.92\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"128.68","rise":"-28.63%","volumn":"11.58\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"128.41","rise":"-28.78%","volumn":"12.53\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"125.14","rise":"-30.59%","volumn":"17.68\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"127.90","rise":"-29.06%","volumn":"23.59\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"128.89","rise":"-28.51%","volumn":"22.50\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"127.00","rise":"-29.56%","volumn":"21.34\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"127.38","rise":"-29.35%","volumn":"16.20\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"128.05","rise":"-28.98%","volumn":"16.68\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"131.11","rise":"-27.28%","volumn":"27.34\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"131.00","rise":"-27.34%","volumn":"19.32\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"131.78","rise":"-26.91%","volumn":"21.61\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"127.71","rise":"-29.17%","volumn":"17.07\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"126.30","rise":"-29.95%","volumn":"13.52\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"126.50","rise":"-29.84%","volumn":"13.79\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"123.82","rise":"-31.32%","volumn":"21.09\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"126.57","rise":"-29.80%","volumn":"30.80\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"132.99","rise":"-26.24%","volumn":"32.38\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"133.87","rise":"-25.75%","volumn":"29.07\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"133.59","rise":"-25.91%","volumn":"24.37\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"136.15","rise":"-24.49%","volumn":"28.86\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"134.38","rise":"-25.47%","volumn":"21.18\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"141.02","rise":"-21.79%","volumn":"46.66\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"141.10","rise":"-21.74%","volumn":"18.84\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"141.71","rise":"-21.40%","volumn":"18.44\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"139.76","rise":"-22.48%","volumn":"13.99\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"139.76","rise":"-22.48%","volumn":"15.06\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"139.53","rise":"-22.61%","volumn":"19.62\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"142.25","rise":"-21.10%","volumn":"17.66\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"142.59","rise":"-20.91%","volumn":"15.88\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"140.33","rise":"-22.17%","volumn":"15.43\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"141.59","rise":"-21.47%","volumn":"16.00\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"139.06","rise":"-22.87%","volumn":"17.65\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"138.25","rise":"-23.32%","volumn":"11.22\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"138.42","rise":"-23.23%","volumn":"12.25\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"141.16","rise":"-21.71%","volumn":"19.36\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"148.31","rise":"-17.74%","volumn":"45.08\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"147.76","rise":"-18.05%","volumn":"17.91\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"149.56","rise":"-17.05%","volumn":"22.23\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"152.49","rise":"-15.42%","volumn":"23.89\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"153.50","rise":"-14.86%","volumn":"18.99\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"157.37","rise":"-12.72%","volumn":"33.88\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"156.95","rise":"-12.95%","volumn":"16.16\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"156.61","rise":"-13.14%","volumn":"13.64\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"153.43","rise":"-14.90%","volumn":"20.16\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"151.72","rise":"-15.85%","volumn":"16.17\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"155.22","rise":"-13.91%","volumn":"18.09\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.66","rise":"-15.33%","volumn":"12.36\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"153.10","rise":"-15.09%","volumn":"14.42\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"153.51","rise":"-14.86%","volumn":"8.83\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"157.28","rise":"-12.77%","volumn":"17.73\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"155.50","rise":"-13.75%","volumn":"11.41\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"154.60","rise":"-14.25%","volumn":"9.83\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"147.29","rise":"-18.31%","volumn":"27.00\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"146.48","rise":"-18.76%","volumn":"13.04\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"143.12","rise":"-20.62%","volumn":"17.17\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"142.34","rise":"-21.05%","volumn":"15.99\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"140.49","rise":"-22.08%","volumn":"13.41\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"147.32","rise":"-18.29%","volumn":"25.43\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.97","rise":"-19.59%","volumn":"13.57\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"145.30","rise":"-19.41%","volumn":"13.70\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.98","rise":"-19.59%","volumn":"15.25\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"142.90","rise":"-20.74%","volumn":"12.73\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"144.56","rise":"-19.82%","volumn":"14.04\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.03","rise":"-18.45%","volumn":"17.17\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.98","rise":"-17.37%","volumn":"14.23\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"148.98","rise":"-17.37%","volumn":"10.08\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.25","rise":"-15.56%","volumn":"17.95\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"151.75","rise":"-15.83%","volumn":"27.54\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"150.43","rise":"-16.57%","volumn":"15.53\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"155.01","rise":"-14.03%","volumn":"31.68\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"155.94","rise":"-13.51%","volumn":"14.55\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"155.00","rise":"-14.03%","volumn":"10.11\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"154.84","rise":"-14.12%","volumn":"11.33\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"154.43","rise":"-14.35%","volumn":"10.25\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"151.10","rise":"-16.19%","volumn":"17.26\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"151.34","rise":"-16.06%","volumn":"11.35\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"151.37","rise":"-16.04%","volumn":"7.84\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.05","rise":"-14.56%","volumn":"14.94\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"156.41","rise":"-13.25%","volumn":"16.18\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"157.30","rise":"-12.76%","volumn":"19.37\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"156.54","rise":"-13.18%","volumn":"8.80\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"155.12","rise":"-13.96%","volumn":"10.85\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"153.60","rise":"-14.81%","volumn":"8.99\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.15","rise":"-16.17%","volumn":"11.20\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"151.58","rise":"-15.93%","volumn":"10.16\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"150.03","rise":"-16.79%","volumn":"10.39\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"149.21","rise":"-17.24%","volumn":"9.10\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"146.26","rise":"-18.88%","volumn":"16.11\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"146.70","rise":"-18.63%","volumn":"13.14\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"145.98","rise":"-19.03%","volumn":"14.09\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"147.78","rise":"-18.04%","volumn":"10.30\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"145.76","rise":"-19.16%","volumn":"11.11\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"144.90","rise":"-19.63%","volumn":"12.73\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.34","rise":"-21.05%","volumn":"15.87\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"138.48","rise":"-23.19%","volumn":"20.67\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"137.90","rise":"-23.52%","volumn":"15.45\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"134.56","rise":"-25.37%","volumn":"24.36\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"135.68","rise":"-24.75%","volumn":"28.72\u4e07","time":"06\/14"}]}}}

136.15
0.35%
134.94
-0.54%
133.74
-1.43%
132.54
-2.32%
131.33
-3.21%

09:30
11:30/13:00
15:00

144.44
-0.11%
141.39
-2.19%
138.34
-4.28%
135.30
-6.36%
132.25
-8.44%

06/07
06/11
06/12
06/13
06/14

157.30
0.57%
151.62
-3.07%
145.93
-6.70%
140.25
-10.34%
134.56
-13.97%

2024/05/17
2024/06/14

181.18
0.49%
166.84
-7.46%
152.50
-15.42%
138.16
-23.37%
123.82
-31.32%

2023/06/16
2024/06/14

资讯
公告
股圈
研报

- 收评：沪指缩量调整 PCB概念股逆势爆发
  1小时前
- 06月14日五粮液融资净买入0.62亿，两市排名第11
  6小时前
查看更多资讯

查看五粮液更多内容

数据由九方智投提供

宜宾五粮液股份有限公司

以下城市有相关地点，请选择：

宜宾市(214) 成都市(3) 漯河市(2) 兰州市(2) 红河哈尼族彝族自治州(1) 延安市(1)

为你推荐

360地图查看更多

宜宾五粮液股份有限公司

1个回答2016年1月30日

[最佳答案] 五粮液集团有限公司位于“万里长江第一城”中国西南腹地的四川省宜宾市北面的岷江之滨。其前由50年代初几家古传酿酒作坊联合组建而成的“中国专卖...

360问答更多

宜宾五粮液股份有限公司 000858.五粮液

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :宜宾五粮液股份有限公司英文全称 : Wuliangye Yibin Co.,Ltd.注册地址 :四川省宜宾市翠屏区岷江西路150号办公地址 :四川省...

仓位在线 2023年7月28日

宜宾五粮液股份有限公司爱企查

爱企查为您提供宜宾五粮液股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解宜宾五粮液股...

aiqicha.baidu.com

五粮液系列酒宜宾五粮液集团股份有限公司首页

宜宾五粮液集团股份有限公司主要经营五粮液系列酒、新品五粮液酒52度、五粮液1618、十年、十五年五粮液酒、五粮液礼品盒系列,我公司*产品五粮液为大曲浓香型白酒,...

wly1688.51sole.com

没有更多结果了~

意见反馈
页面反馈