宏盛科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐宏盛股份股吧蓝色光标(300058) 宏盛华源智度股份宏盛科技股票宏胜科技宏盛科技有限公司龙藩科技股票广东宏盛科技有限公司

广东宏盛科技有限公司分切机检品机复卷机官方网站

智能高速分切机、智能高速检品复卷机广东宏盛科技有限公司是一家集设计、生产、加工、销售于一体,专业生产智能机械的企业。拥有现代化的生产管理经验和专业技术人才。

gb.hs-machine.cn

广东宏盛科技发展有限公司爱企查

爱企查为您提供广东宏盛科技发展有限公司的企业信息查询服务,查询广东宏盛科技发展有限公司工商注册信息、电话邮箱、公司地址、经营风险、控股持股、发展动态、财务状况、股东法人高管...

aiqicha.baidu.com

宏盛科技

以下城市有相关地点，请选择：

成都市(9) 东莞市(8) 荆州市(1) 中山市(1) 深圳市(28) 济宁市(1)

为你推荐

360地图查看更多

宇通重工[600817]

-0.31（-2.67%）

2026-03-20 15:00:00 已收盘（北京时间）

今开
11.60
最高
11.69
市盈率

昨收
11.61
最低
11.25
总市值
60.26亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.67","11.56","11.46","11.36","11.25"]},"cyrate":{"o":["0.52%","-0.39%","-1.29%","-2.20%","-3.10%"]},"p":[{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.60","rise":"-0.09%","volumn":"47.00","time":"09:30"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.67","rise":"0.52%","volumn":"617.00","time":"09:31"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.65","rise":"0.34%","volumn":"1064.00","time":"09:32"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.64","rise":"0.26%","volumn":"1195.00","time":"09:33"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.62","rise":"0.09%","volumn":"1450.00","time":"09:34"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.62","rise":"0.09%","volumn":"1626.00","time":"09:35"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.64","rise":"0.26%","volumn":"1759.00","time":"09:36"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.63","rise":"0.17%","volumn":"1828.00","time":"09:37"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.63","rise":"0.17%","volumn":"1939.00","time":"09:38"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.61","rise":"0.00%","volumn":"2190.00","time":"09:39"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.59","rise":"-0.17%","volumn":"2533.00","time":"09:40"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.59","rise":"-0.17%","volumn":"2575.00","time":"09:41"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.60","rise":"-0.09%","volumn":"2818.00","time":"09:42"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.56","rise":"-0.43%","volumn":"3390.00","time":"09:43"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.58","rise":"-0.26%","volumn":"3606.00","time":"09:44"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.57","rise":"-0.34%","volumn":"3641.00","time":"09:45"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.57","rise":"-0.34%","volumn":"3723.00","time":"09:46"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.54","rise":"-0.60%","volumn":"3991.00","time":"09:47"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.54","rise":"-0.60%","volumn":"4414.00","time":"09:48"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.54","rise":"-0.60%","volumn":"4580.00","time":"09:49"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.51","rise":"-0.86%","volumn":"5338.00","time":"09:50"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.49","rise":"-1.03%","volumn":"5762.00","time":"09:51"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.46","rise":"-1.29%","volumn":"6189.00","time":"09:52"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.45","rise":"-1.38%","volumn":"6720.00","time":"09:53"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.45","rise":"-1.38%","volumn":"7122.00","time":"09:54"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.42","rise":"-1.64%","volumn":"7403.00","time":"09:55"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.41","rise":"-1.72%","volumn":"7554.00","time":"09:56"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.41","rise":"-1.72%","volumn":"7916.00","time":"09:57"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.39","rise":"-1.89%","volumn":"8097.00","time":"09:58"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.39","rise":"-1.89%","volumn":"8342.00","time":"09:59"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.41","rise":"-1.72%","volumn":"8467.00","time":"10:00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.40","rise":"-1.81%","volumn":"8772.00","time":"10:01"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.39","rise":"-1.89%","volumn":"9068.00","time":"10:02"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.41","rise":"-1.72%","volumn":"9514.00","time":"10:03"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.39","rise":"-1.89%","volumn":"9727.00","time":"10:04"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.38","rise":"-1.98%","volumn":"1.01\u4e07","time":"10:05"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.37","rise":"-2.07%","volumn":"1.03\u4e07","time":"10:06"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.39","rise":"-1.89%","volumn":"1.13\u4e07","time":"10:07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.39","rise":"-1.89%","volumn":"1.14\u4e07","time":"10:08"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.40","rise":"-1.81%","volumn":"1.15\u4e07","time":"10:09"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.41","rise":"-1.72%","volumn":"1.16\u4e07","time":"10:10"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.39","rise":"-1.89%","volumn":"1.21\u4e07","time":"10:11"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.40","rise":"-1.81%","volumn":"1.21\u4e07","time":"10:12"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.41","rise":"-1.72%","volumn":"1.22\u4e07","time":"10:13"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.40","rise":"-1.81%","volumn":"1.23\u4e07","time":"10:14"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.39","rise":"-1.89%","volumn":"1.24\u4e07","time":"10:15"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.39","rise":"-1.89%","volumn":"1.27\u4e07","time":"10:16"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.41","rise":"-1.72%","volumn":"1.30\u4e07","time":"10:17"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.43","rise":"-1.55%","volumn":"1.30\u4e07","time":"10:18"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.44","rise":"-1.46%","volumn":"1.30\u4e07","time":"10:19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.44","rise":"-1.46%","volumn":"1.31\u4e07","time":"10:20"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.43","rise":"-1.55%","volumn":"1.32\u4e07","time":"10:21"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.44","rise":"-1.46%","volumn":"1.33\u4e07","time":"10:22"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.44","rise":"-1.46%","volumn":"1.33\u4e07","time":"10:23"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.43","rise":"-1.55%","volumn":"1.34\u4e07","time":"10:24"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.44","rise":"-1.46%","volumn":"1.36\u4e07","time":"10:25"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.44","rise":"-1.46%","volumn":"1.36\u4e07","time":"10:26"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.45","rise":"-1.38%","volumn":"1.36\u4e07","time":"10:27"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.45","rise":"-1.38%","volumn":"1.37\u4e07","time":"10:28"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.45","rise":"-1.38%","volumn":"1.38\u4e07","time":"10:29"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.46","rise":"-1.29%","volumn":"1.40\u4e07","time":"10:30"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.45","rise":"-1.38%","volumn":"1.40\u4e07","time":"10:31"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.44","rise":"-1.46%","volumn":"1.41\u4e07","time":"10:32"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.45","rise":"-1.38%","volumn":"1.42\u4e07","time":"10:33"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.47","rise":"-1.21%","volumn":"1.44\u4e07","time":"10:34"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.45","rise":"-1.38%","volumn":"1.44\u4e07","time":"10:35"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.47","rise":"-1.21%","volumn":"1.44\u4e07","time":"10:36"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.46","rise":"-1.29%","volumn":"1.45\u4e07","time":"10:37"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.46","rise":"-1.29%","volumn":"1.45\u4e07","time":"10:38"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.43","rise":"-1.55%","volumn":"1.46\u4e07","time":"10:39"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.44","rise":"-1.46%","volumn":"1.46\u4e07","time":"10:40"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.42","rise":"-1.64%","volumn":"1.47\u4e07","time":"10:41"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.44","rise":"-1.46%","volumn":"1.49\u4e07","time":"10:42"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.44","rise":"-1.46%","volumn":"1.49\u4e07","time":"10:43"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.44","rise":"-1.46%","volumn":"1.49\u4e07","time":"10:44"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.43","rise":"-1.55%","volumn":"1.50\u4e07","time":"10:45"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.43","rise":"-1.55%","volumn":"1.50\u4e07","time":"10:46"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.44","rise":"-1.46%","volumn":"1.53\u4e07","time":"10:47"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.44","rise":"-1.46%","volumn":"1.54\u4e07","time":"10:48"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.43","rise":"-1.55%","volumn":"1.54\u4e07","time":"10:49"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.42","rise":"-1.64%","volumn":"1.54\u4e07","time":"10:50"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.43","rise":"-1.55%","volumn":"1.54\u4e07","time":"10:51"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.43","rise":"-1.55%","volumn":"1.56\u4e07","time":"10:52"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.43","rise":"-1.55%","volumn":"1.58\u4e07","time":"10:53"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.42","rise":"-1.64%","volumn":"1.61\u4e07","time":"10:54"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.44","rise":"-1.46%","volumn":"1.61\u4e07","time":"10:55"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.40","rise":"-1.81%","volumn":"1.66\u4e07","time":"10:56"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.40","rise":"-1.81%","volumn":"1.68\u4e07","time":"10:57"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.41","rise":"-1.72%","volumn":"1.70\u4e07","time":"10:58"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.40","rise":"-1.81%","volumn":"1.71\u4e07","time":"10:59"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.40","rise":"-1.81%","volumn":"1.72\u4e07","time":"11:00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.39","rise":"-1.89%","volumn":"1.78\u4e07","time":"11:01"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.38","rise":"-1.98%","volumn":"1.79\u4e07","time":"11:02"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.38","rise":"-1.98%","volumn":"1.80\u4e07","time":"11:03"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.39","rise":"-1.89%","volumn":"1.81\u4e07","time":"11:04"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.39","rise":"-1.89%","volumn":"1.84\u4e07","time":"11:05"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.39","rise":"-1.89%","volumn":"1.84\u4e07","time":"11:06"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.38","rise":"-1.98%","volumn":"1.85\u4e07","time":"11:07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.40","rise":"-1.81%","volumn":"1.86\u4e07","time":"11:08"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.40","rise":"-1.81%","volumn":"1.87\u4e07","time":"11:09"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.40","rise":"-1.81%","volumn":"1.87\u4e07","time":"11:10"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.41","rise":"-1.72%","volumn":"1.87\u4e07","time":"11:11"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.42","rise":"-1.64%","volumn":"1.88\u4e07","time":"11:12"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.40","rise":"-1.81%","volumn":"1.88\u4e07","time":"11:13"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.41","rise":"-1.72%","volumn":"1.89\u4e07","time":"11:14"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.42","rise":"-1.64%","volumn":"1.89\u4e07","time":"11:15"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.44","rise":"-1.46%","volumn":"1.92\u4e07","time":"11:16"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.45","rise":"-1.38%","volumn":"1.93\u4e07","time":"11:17"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.45","rise":"-1.38%","volumn":"1.94\u4e07","time":"11:18"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.44","rise":"-1.46%","volumn":"1.94\u4e07","time":"11:19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.45","rise":"-1.38%","volumn":"1.97\u4e07","time":"11:20"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.45","rise":"-1.38%","volumn":"1.99\u4e07","time":"11:21"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.45","rise":"-1.38%","volumn":"1.99\u4e07","time":"11:22"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.46","rise":"-1.29%","volumn":"1.99\u4e07","time":"11:23"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.46","rise":"-1.29%","volumn":"2.04\u4e07","time":"11:24"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.46","rise":"-1.29%","volumn":"2.04\u4e07","time":"11:25"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.46","rise":"-1.29%","volumn":"2.04\u4e07","time":"11:26"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.46","rise":"-1.29%","volumn":"2.04\u4e07","time":"11:27"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.46","rise":"-1.29%","volumn":"2.05\u4e07","time":"11:28"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.47","rise":"-1.21%","volumn":"2.06\u4e07","time":"11:29"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.47","rise":"-1.21%","volumn":"2.06\u4e07","time":"11:30"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.51","rise":"-0.86%","volumn":"2.11\u4e07","time":"13:01"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.51","rise":"-0.86%","volumn":"2.13\u4e07","time":"13:02"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.51","rise":"-0.86%","volumn":"2.14\u4e07","time":"13:03"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.51","rise":"-0.86%","volumn":"2.14\u4e07","time":"13:04"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.50","rise":"-0.95%","volumn":"2.16\u4e07","time":"13:05"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.49","rise":"-1.03%","volumn":"2.17\u4e07","time":"13:06"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.48","rise":"-1.12%","volumn":"2.17\u4e07","time":"13:07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.49","rise":"-1.03%","volumn":"2.18\u4e07","time":"13:08"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.49","rise":"-1.03%","volumn":"2.18\u4e07","time":"13:09"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.49","rise":"-1.03%","volumn":"2.18\u4e07","time":"13:10"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.46","rise":"-1.29%","volumn":"2.20\u4e07","time":"13:11"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.45","rise":"-1.38%","volumn":"2.21\u4e07","time":"13:12"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.43","rise":"-1.55%","volumn":"2.22\u4e07","time":"13:13"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.45","rise":"-1.38%","volumn":"2.23\u4e07","time":"13:14"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.46","rise":"-1.29%","volumn":"2.23\u4e07","time":"13:15"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.43","rise":"-1.55%","volumn":"2.25\u4e07","time":"13:16"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.43","rise":"-1.55%","volumn":"2.28\u4e07","time":"13:17"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.43","rise":"-1.55%","volumn":"2.28\u4e07","time":"13:18"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.43","rise":"-1.55%","volumn":"2.28\u4e07","time":"13:19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.45","rise":"-1.38%","volumn":"2.30\u4e07","time":"13:20"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.42","rise":"-1.64%","volumn":"2.31\u4e07","time":"13:21"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.42","rise":"-1.64%","volumn":"2.34\u4e07","time":"13:22"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.42","rise":"-1.64%","volumn":"2.34\u4e07","time":"13:23"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.41","rise":"-1.72%","volumn":"2.35\u4e07","time":"13:24"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.42","rise":"-1.64%","volumn":"2.36\u4e07","time":"13:25"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.41","rise":"-1.72%","volumn":"2.38\u4e07","time":"13:26"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.41","rise":"-1.72%","volumn":"2.38\u4e07","time":"13:27"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.41","rise":"-1.72%","volumn":"2.38\u4e07","time":"13:28"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.44","rise":"-1.46%","volumn":"2.39\u4e07","time":"13:29"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.43","rise":"-1.55%","volumn":"2.40\u4e07","time":"13:30"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.42","rise":"-1.64%","volumn":"2.40\u4e07","time":"13:31"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.41","rise":"-1.72%","volumn":"2.41\u4e07","time":"13:32"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.42","rise":"-1.64%","volumn":"2.42\u4e07","time":"13:33"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.41","rise":"-1.72%","volumn":"2.42\u4e07","time":"13:34"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.43","rise":"-1.55%","volumn":"2.42\u4e07","time":"13:35"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.42","rise":"-1.64%","volumn":"2.43\u4e07","time":"13:36"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.42","rise":"-1.64%","volumn":"2.43\u4e07","time":"13:37"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.43","rise":"-1.55%","volumn":"2.44\u4e07","time":"13:38"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.41","rise":"-1.72%","volumn":"2.44\u4e07","time":"13:39"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.42","rise":"-1.64%","volumn":"2.44\u4e07","time":"13:40"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.42","rise":"-1.64%","volumn":"2.44\u4e07","time":"13:41"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.41","rise":"-1.72%","volumn":"2.46\u4e07","time":"13:42"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.41","rise":"-1.72%","volumn":"2.47\u4e07","time":"13:43"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.40","rise":"-1.81%","volumn":"2.50\u4e07","time":"13:44"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.40","rise":"-1.81%","volumn":"2.50\u4e07","time":"13:45"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.40","rise":"-1.81%","volumn":"2.50\u4e07","time":"13:46"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.39","rise":"-1.89%","volumn":"2.50\u4e07","time":"13:47"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.40","rise":"-1.81%","volumn":"2.51\u4e07","time":"13:48"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.40","rise":"-1.81%","volumn":"2.51\u4e07","time":"13:49"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.40","rise":"-1.81%","volumn":"2.51\u4e07","time":"13:50"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.40","rise":"-1.81%","volumn":"2.52\u4e07","time":"13:51"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.38","rise":"-1.98%","volumn":"2.54\u4e07","time":"13:52"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.38","rise":"-1.98%","volumn":"2.55\u4e07","time":"13:53"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.39","rise":"-1.89%","volumn":"2.55\u4e07","time":"13:54"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.39","rise":"-1.89%","volumn":"2.55\u4e07","time":"13:55"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.40","rise":"-1.81%","volumn":"2.56\u4e07","time":"13:56"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.40","rise":"-1.81%","volumn":"2.56\u4e07","time":"13:57"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.38","rise":"-1.98%","volumn":"2.57\u4e07","time":"13:58"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.38","rise":"-1.98%","volumn":"2.57\u4e07","time":"13:59"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.38","rise":"-1.98%","volumn":"2.58\u4e07","time":"14:00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.38","rise":"-1.98%","volumn":"2.61\u4e07","time":"14:01"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.38","rise":"-1.98%","volumn":"2.61\u4e07","time":"14:02"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.38","rise":"-1.98%","volumn":"2.64\u4e07","time":"14:03"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.38","rise":"-1.98%","volumn":"2.64\u4e07","time":"14:04"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.38","rise":"-1.98%","volumn":"2.72\u4e07","time":"14:05"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.38","rise":"-1.98%","volumn":"2.73\u4e07","time":"14:06"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.39","rise":"-1.89%","volumn":"2.75\u4e07","time":"14:07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.38","rise":"-1.98%","volumn":"2.75\u4e07","time":"14:08"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.38","rise":"-1.98%","volumn":"2.76\u4e07","time":"14:09"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.36","rise":"-2.15%","volumn":"2.78\u4e07","time":"14:10"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.36","rise":"-2.15%","volumn":"2.87\u4e07","time":"14:11"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.36","rise":"-2.15%","volumn":"2.87\u4e07","time":"14:12"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.37","rise":"-2.07%","volumn":"2.88\u4e07","time":"14:13"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.36","rise":"-2.15%","volumn":"2.89\u4e07","time":"14:14"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.36","rise":"-2.15%","volumn":"2.89\u4e07","time":"14:15"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.35","rise":"-2.24%","volumn":"2.89\u4e07","time":"14:16"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.35","rise":"-2.24%","volumn":"2.90\u4e07","time":"14:17"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.35","rise":"-2.24%","volumn":"2.92\u4e07","time":"14:18"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.36","rise":"-2.15%","volumn":"2.93\u4e07","time":"14:19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.36","rise":"-2.15%","volumn":"2.93\u4e07","time":"14:20"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.34","rise":"-2.33%","volumn":"2.93\u4e07","time":"14:21"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.34","rise":"-2.33%","volumn":"2.95\u4e07","time":"14:22"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.34","rise":"-2.33%","volumn":"2.95\u4e07","time":"14:23"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.34","rise":"-2.33%","volumn":"2.95\u4e07","time":"14:24"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.35","rise":"-2.24%","volumn":"2.96\u4e07","time":"14:25"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.34","rise":"-2.33%","volumn":"2.97\u4e07","time":"14:26"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.35","rise":"-2.24%","volumn":"2.97\u4e07","time":"14:27"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.35","rise":"-2.24%","volumn":"2.98\u4e07","time":"14:28"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.35","rise":"-2.24%","volumn":"3.01\u4e07","time":"14:29"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.34","rise":"-2.33%","volumn":"3.01\u4e07","time":"14:30"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.32","rise":"-2.50%","volumn":"3.09\u4e07","time":"14:31"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.32","rise":"-2.50%","volumn":"3.12\u4e07","time":"14:32"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.31","rise":"-2.58%","volumn":"3.18\u4e07","time":"14:33"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.32","rise":"-2.50%","volumn":"3.19\u4e07","time":"14:34"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.32","rise":"-2.50%","volumn":"3.22\u4e07","time":"14:35"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.31","rise":"-2.58%","volumn":"3.23\u4e07","time":"14:36"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.30","rise":"-2.67%","volumn":"3.26\u4e07","time":"14:37"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.30","rise":"-2.67%","volumn":"3.28\u4e07","time":"14:38"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.30","rise":"-2.67%","volumn":"3.30\u4e07","time":"14:39"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.29","rise":"-2.76%","volumn":"3.31\u4e07","time":"14:40"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.28","rise":"-2.84%","volumn":"3.35\u4e07","time":"14:41"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.28","rise":"-2.84%","volumn":"3.36\u4e07","time":"14:42"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.26","rise":"-3.01%","volumn":"3.37\u4e07","time":"14:43"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.27","rise":"-2.93%","volumn":"3.42\u4e07","time":"14:44"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.27","rise":"-2.93%","volumn":"3.46\u4e07","time":"14:45"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.26","rise":"-3.01%","volumn":"3.48\u4e07","time":"14:46"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.25","rise":"-3.10%","volumn":"3.48\u4e07","time":"14:47"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.26","rise":"-3.01%","volumn":"3.50\u4e07","time":"14:48"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.26","rise":"-3.01%","volumn":"3.52\u4e07","time":"14:49"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.26","rise":"-3.01%","volumn":"3.54\u4e07","time":"14:50"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.26","rise":"-3.01%","volumn":"3.55\u4e07","time":"14:51"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.26","rise":"-3.01%","volumn":"3.57\u4e07","time":"14:52"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.26","rise":"-3.01%","volumn":"3.58\u4e07","time":"14:53"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.25","rise":"-3.10%","volumn":"3.60\u4e07","time":"14:54"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.26","rise":"-3.01%","volumn":"3.63\u4e07","time":"14:55"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.27","rise":"-2.93%","volumn":"3.71\u4e07","time":"14:56"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.29","rise":"-2.76%","volumn":"3.75\u4e07","time":"14:57"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.29","rise":"-2.76%","volumn":"3.75\u4e07","time":"14:58"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.29","rise":"-2.76%","volumn":"3.75\u4e07","time":"14:59"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.30","rise":"-2.67%","volumn":"3.77\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/13","03\/16","03\/17","03\/18","03\/19"]},"cy":{"o":["12.22","12.06","11.91","11.75","11.59"]},"cyrate":{"o":["1.58%","0.27%","-1.04%","-2.35%","-3.66%"]},"p":[{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.03","rise":"0","volumn":"1829.00","time":"09:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.07","rise":"0.33%","volumn":"1547.00","time":"09:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.04","rise":"0.08%","volumn":"1099.00","time":"09:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.03","rise":"0.00%","volumn":"476.00","time":"09:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.08","rise":"0.42%","volumn":"497.00","time":"09:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.10","rise":"0.58%","volumn":"1079.00","time":"10:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.11","rise":"0.67%","volumn":"687.00","time":"10:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.14","rise":"0.91%","volumn":"1155.00","time":"10:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.16","rise":"1.08%","volumn":"845.00","time":"10:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.17","rise":"1.16%","volumn":"587.00","time":"10:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.14","rise":"0.91%","volumn":"674.00","time":"10:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.16","rise":"1.08%","volumn":"330.00","time":"10:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.15","rise":"1.00%","volumn":"595.00","time":"10:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.16","rise":"1.08%","volumn":"471.00","time":"10:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.19","rise":"1.33%","volumn":"900.00","time":"10:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.21","rise":"1.50%","volumn":"1265.00","time":"10:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.21","rise":"1.50%","volumn":"530.00","time":"10:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.18","rise":"1.25%","volumn":"388.00","time":"11:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.19","rise":"1.33%","volumn":"382.00","time":"11:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.18","rise":"1.25%","volumn":"406.00","time":"11:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.16","rise":"1.08%","volumn":"560.00","time":"11:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.14","rise":"0.91%","volumn":"436.00","time":"11:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.14","rise":"0.91%","volumn":"1091.00","time":"11:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.17","rise":"1.16%","volumn":"409.00","time":"11:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.15","rise":"1.00%","volumn":"448.00","time":"13:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.17","rise":"1.16%","volumn":"201.00","time":"13:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.13","rise":"0.83%","volumn":"231.00","time":"13:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.14","rise":"0.91%","volumn":"487.00","time":"13:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.13","rise":"0.83%","volumn":"280.00","time":"13:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.14","rise":"0.91%","volumn":"297.00","time":"13:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.14","rise":"0.91%","volumn":"368.00","time":"13:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.13","rise":"0.83%","volumn":"325.00","time":"13:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.12","rise":"0.75%","volumn":"558.00","time":"13:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.10","rise":"0.58%","volumn":"258.00","time":"13:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.09","rise":"0.50%","volumn":"707.00","time":"13:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.10","rise":"0.58%","volumn":"342.00","time":"14:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.11","rise":"0.67%","volumn":"349.00","time":"14:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.09","rise":"0.50%","volumn":"898.00","time":"14:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.08","rise":"0.42%","volumn":"418.00","time":"14:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.07","rise":"0.33%","volumn":"577.00","time":"14:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.06","rise":"0.25%","volumn":"695.00","time":"14:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.07","rise":"0.33%","volumn":"662.00","time":"14:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.07","rise":"0.33%","volumn":"584.00","time":"14:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.06","rise":"0.25%","volumn":"394.00","time":"14:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.03","rise":"0.00%","volumn":"1340.00","time":"14:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.03","rise":"0.00%","volumn":"1016.00","time":"14:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.04","rise":"0.08%","volumn":"1186.00","time":"14:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.05","rise":"0.17%","volumn":"519.00","time":"15:00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"11.93","rise":"-0.83%","volumn":"2341.00","time":"09:35"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"12.01","rise":"-0.17%","volumn":"1523.00","time":"09:40"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"11.98","rise":"-0.42%","volumn":"1498.00","time":"09:45"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"11.96","rise":"-0.58%","volumn":"550.00","time":"09:50"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"11.92","rise":"-0.91%","volumn":"1682.00","time":"09:55"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"11.93","rise":"-0.83%","volumn":"1135.00","time":"10:00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"11.99","rise":"-0.33%","volumn":"1257.00","time":"10:05"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"11.99","rise":"-0.33%","volumn":"1328.00","time":"10:10"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"11.98","rise":"-0.42%","volumn":"1020.00","time":"10:15"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"12.00","rise":"-0.25%","volumn":"1149.00","time":"10:20"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"11.95","rise":"-0.67%","volumn":"943.00","time":"10:25"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"11.94","rise":"-0.75%","volumn":"267.00","time":"10:30"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"11.96","rise":"-0.58%","volumn":"507.00","time":"10:35"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"11.95","rise":"-0.67%","volumn":"312.00","time":"10:40"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"11.94","rise":"-0.75%","volumn":"560.00","time":"10:45"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"11.94","rise":"-0.75%","volumn":"425.00","time":"10:50"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"11.94","rise":"-0.75%","volumn":"268.00","time":"10:55"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"11.94","rise":"-0.75%","volumn":"179.00","time":"11:00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"11.93","rise":"-0.83%","volumn":"513.00","time":"11:05"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"11.91","rise":"-1.00%","volumn":"439.00","time":"11:10"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"11.92","rise":"-0.91%","volumn":"574.00","time":"11:15"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"11.93","rise":"-0.83%","volumn":"125.00","time":"11:20"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"11.92","rise":"-0.91%","volumn":"165.00","time":"11:25"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"11.95","rise":"-0.67%","volumn":"621.00","time":"11:30"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"12.03","rise":"0.00%","volumn":"619.00","time":"13:05"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"12.01","rise":"-0.17%","volumn":"590.00","time":"13:10"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"12.03","rise":"0.00%","volumn":"434.00","time":"13:15"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"12.03","rise":"0.00%","volumn":"1066.00","time":"13:20"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"12.05","rise":"0.17%","volumn":"167.00","time":"13:25"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"12.04","rise":"0.08%","volumn":"265.00","time":"13:30"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"12.03","rise":"0.00%","volumn":"729.00","time":"13:35"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"12.04","rise":"0.08%","volumn":"1398.00","time":"13:40"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"12.04","rise":"0.08%","volumn":"356.00","time":"13:45"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"12.01","rise":"-0.17%","volumn":"756.00","time":"13:50"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"12.02","rise":"-0.08%","volumn":"1058.00","time":"13:55"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"12.04","rise":"0.08%","volumn":"588.00","time":"14:00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"12.00","rise":"-0.25%","volumn":"519.00","time":"14:05"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"12.01","rise":"-0.17%","volumn":"136.00","time":"14:10"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"12.02","rise":"-0.08%","volumn":"206.00","time":"14:15"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"12.05","rise":"0.17%","volumn":"318.00","time":"14:20"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"12.05","rise":"0.17%","volumn":"560.00","time":"14:25"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"12.06","rise":"0.25%","volumn":"658.00","time":"14:30"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"12.05","rise":"0.17%","volumn":"796.00","time":"14:35"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"12.05","rise":"0.17%","volumn":"522.00","time":"14:40"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"12.09","rise":"0.50%","volumn":"2336.00","time":"14:45"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"12.09","rise":"0.50%","volumn":"1300.00","time":"14:50"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"12.08","rise":"0.42%","volumn":"2239.00","time":"14:55"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"12.09","rise":"0.50%","volumn":"1021.00","time":"15:00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.12","rise":"0.75%","volumn":"1728.00","time":"09:35"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.18","rise":"1.25%","volumn":"1676.00","time":"09:40"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.15","rise":"1.00%","volumn":"1099.00","time":"09:45"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.18","rise":"1.25%","volumn":"1203.00","time":"09:50"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.19","rise":"1.33%","volumn":"1170.00","time":"09:55"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.20","rise":"1.41%","volumn":"805.00","time":"10:00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.19","rise":"1.33%","volumn":"706.00","time":"10:05"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.22","rise":"1.58%","volumn":"1234.00","time":"10:10"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.22","rise":"1.58%","volumn":"1124.00","time":"10:15"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.20","rise":"1.41%","volumn":"432.00","time":"10:20"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.21","rise":"1.50%","volumn":"600.00","time":"10:25"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.22","rise":"1.58%","volumn":"415.00","time":"10:30"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.21","rise":"1.50%","volumn":"553.00","time":"10:35"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.22","rise":"1.58%","volumn":"601.00","time":"10:40"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.20","rise":"1.41%","volumn":"756.00","time":"10:45"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.19","rise":"1.33%","volumn":"356.00","time":"10:50"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.18","rise":"1.25%","volumn":"977.00","time":"10:55"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.17","rise":"1.16%","volumn":"452.00","time":"11:00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.16","rise":"1.08%","volumn":"637.00","time":"11:05"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.13","rise":"0.83%","volumn":"499.00","time":"11:10"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.13","rise":"0.83%","volumn":"243.00","time":"11:15"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.16","rise":"1.08%","volumn":"357.00","time":"11:20"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.13","rise":"0.83%","volumn":"263.00","time":"11:25"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.15","rise":"1.00%","volumn":"187.00","time":"11:30"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.14","rise":"0.91%","volumn":"669.00","time":"13:05"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.14","rise":"0.91%","volumn":"276.00","time":"13:10"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.14","rise":"0.91%","volumn":"486.00","time":"13:15"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.17","rise":"1.16%","volumn":"432.00","time":"13:20"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.14","rise":"0.91%","volumn":"286.00","time":"13:25"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.13","rise":"0.83%","volumn":"376.00","time":"13:30"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.11","rise":"0.67%","volumn":"276.00","time":"13:35"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.11","rise":"0.67%","volumn":"383.00","time":"13:40"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.10","rise":"0.58%","volumn":"386.00","time":"13:45"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.10","rise":"0.58%","volumn":"803.00","time":"13:50"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.09","rise":"0.50%","volumn":"248.00","time":"13:55"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.07","rise":"0.33%","volumn":"781.00","time":"14:00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.05","rise":"0.17%","volumn":"443.00","time":"14:05"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.05","rise":"0.17%","volumn":"210.00","time":"14:10"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.06","rise":"0.25%","volumn":"392.00","time":"14:15"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.03","rise":"0.00%","volumn":"203.00","time":"14:20"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.02","rise":"-0.08%","volumn":"393.00","time":"14:25"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.03","rise":"0.00%","volumn":"340.00","time":"14:30"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.03","rise":"0.00%","volumn":"733.00","time":"14:35"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.02","rise":"-0.08%","volumn":"586.00","time":"14:40"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.00","rise":"-0.25%","volumn":"889.00","time":"14:45"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.01","rise":"-0.17%","volumn":"923.00","time":"14:50"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.00","rise":"-0.25%","volumn":"852.00","time":"14:55"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.01","rise":"-0.17%","volumn":"582.00","time":"15:00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.90","rise":"-1.08%","volumn":"2460.00","time":"09:35"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.96","rise":"-0.58%","volumn":"1671.00","time":"09:40"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.94","rise":"-0.75%","volumn":"958.00","time":"09:45"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.97","rise":"-0.50%","volumn":"2361.00","time":"09:50"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.95","rise":"-0.67%","volumn":"1868.00","time":"09:55"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.94","rise":"-0.75%","volumn":"1355.00","time":"10:00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.97","rise":"-0.50%","volumn":"247.00","time":"10:05"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.98","rise":"-0.42%","volumn":"228.00","time":"10:10"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.99","rise":"-0.33%","volumn":"397.00","time":"10:15"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"12.02","rise":"-0.08%","volumn":"407.00","time":"10:20"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"12.00","rise":"-0.25%","volumn":"224.00","time":"10:25"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.97","rise":"-0.50%","volumn":"168.00","time":"10:30"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.95","rise":"-0.67%","volumn":"253.00","time":"10:35"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.94","rise":"-0.75%","volumn":"456.00","time":"10:40"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.94","rise":"-0.75%","volumn":"278.00","time":"10:45"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.93","rise":"-0.83%","volumn":"159.00","time":"10:50"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.92","rise":"-0.91%","volumn":"449.00","time":"10:55"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.90","rise":"-1.08%","volumn":"299.00","time":"11:00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.93","rise":"-0.83%","volumn":"316.00","time":"11:05"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.92","rise":"-0.91%","volumn":"213.00","time":"11:10"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.91","rise":"-1.00%","volumn":"124.00","time":"11:15"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.93","rise":"-0.83%","volumn":"106.00","time":"11:20"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.92","rise":"-0.91%","volumn":"119.00","time":"11:25"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.92","rise":"-0.91%","volumn":"126.00","time":"11:30"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.92","rise":"-0.91%","volumn":"1014.00","time":"13:05"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.91","rise":"-1.00%","volumn":"160.00","time":"13:10"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.89","rise":"-1.16%","volumn":"564.00","time":"13:15"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.90","rise":"-1.08%","volumn":"191.00","time":"13:20"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.89","rise":"-1.16%","volumn":"368.00","time":"13:25"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.88","rise":"-1.25%","volumn":"303.00","time":"13:30"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.91","rise":"-1.00%","volumn":"746.00","time":"13:35"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.91","rise":"-1.00%","volumn":"575.00","time":"13:40"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.92","rise":"-0.91%","volumn":"228.00","time":"13:45"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.93","rise":"-0.83%","volumn":"145.00","time":"13:50"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.93","rise":"-0.83%","volumn":"340.00","time":"13:55"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.92","rise":"-0.91%","volumn":"323.00","time":"14:00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.93","rise":"-0.83%","volumn":"581.00","time":"14:05"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.94","rise":"-0.75%","volumn":"90.00","time":"14:10"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.94","rise":"-0.75%","volumn":"160.00","time":"14:15"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.96","rise":"-0.58%","volumn":"227.00","time":"14:20"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.98","rise":"-0.42%","volumn":"274.00","time":"14:25"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.96","rise":"-0.58%","volumn":"163.00","time":"14:30"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.97","rise":"-0.50%","volumn":"611.00","time":"14:35"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.98","rise":"-0.42%","volumn":"281.00","time":"14:40"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.98","rise":"-0.42%","volumn":"194.00","time":"14:45"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.98","rise":"-0.42%","volumn":"656.00","time":"14:50"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"12.00","rise":"-0.25%","volumn":"566.00","time":"14:55"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"12.00","rise":"-0.25%","volumn":"266.00","time":"15:00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.92","rise":"-0.91%","volumn":"877.00","time":"09:35"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.94","rise":"-0.75%","volumn":"553.00","time":"09:40"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.90","rise":"-1.08%","volumn":"956.00","time":"09:45"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.92","rise":"-0.91%","volumn":"867.00","time":"09:50"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.92","rise":"-0.91%","volumn":"582.00","time":"09:55"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.91","rise":"-1.00%","volumn":"501.00","time":"10:00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.84","rise":"-1.58%","volumn":"2054.00","time":"10:05"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.77","rise":"-2.16%","volumn":"2399.00","time":"10:10"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.74","rise":"-2.41%","volumn":"1375.00","time":"10:15"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.73","rise":"-2.49%","volumn":"1337.00","time":"10:20"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.74","rise":"-2.41%","volumn":"1271.00","time":"10:25"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.75","rise":"-2.33%","volumn":"766.00","time":"10:30"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.75","rise":"-2.33%","volumn":"832.00","time":"10:35"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.77","rise":"-2.16%","volumn":"872.00","time":"10:40"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.78","rise":"-2.08%","volumn":"610.00","time":"10:45"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.76","rise":"-2.24%","volumn":"634.00","time":"10:50"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.78","rise":"-2.08%","volumn":"1467.00","time":"10:55"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.78","rise":"-2.08%","volumn":"556.00","time":"11:00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.77","rise":"-2.16%","volumn":"787.00","time":"11:05"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.75","rise":"-2.33%","volumn":"164.00","time":"11:10"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.74","rise":"-2.41%","volumn":"459.00","time":"11:15"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.75","rise":"-2.33%","volumn":"242.00","time":"11:20"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.74","rise":"-2.41%","volumn":"248.00","time":"11:25"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.75","rise":"-2.33%","volumn":"1428.00","time":"11:30"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.73","rise":"-2.49%","volumn":"317.00","time":"13:05"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.72","rise":"-2.58%","volumn":"554.00","time":"13:10"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.69","rise":"-2.83%","volumn":"1584.00","time":"13:15"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.69","rise":"-2.83%","volumn":"344.00","time":"13:20"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.70","rise":"-2.74%","volumn":"463.00","time":"13:25"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.68","rise":"-2.91%","volumn":"1063.00","time":"13:30"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.69","rise":"-2.83%","volumn":"338.00","time":"13:35"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.66","rise":"-3.08%","volumn":"877.00","time":"13:40"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.66","rise":"-3.08%","volumn":"453.00","time":"13:45"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.67","rise":"-2.99%","volumn":"462.00","time":"13:50"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.70","rise":"-2.74%","volumn":"883.00","time":"13:55"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.70","rise":"-2.74%","volumn":"347.00","time":"14:00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.73","rise":"-2.49%","volumn":"726.00","time":"14:05"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.72","rise":"-2.58%","volumn":"520.00","time":"14:10"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.70","rise":"-2.74%","volumn":"325.00","time":"14:15"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.67","rise":"-2.99%","volumn":"807.00","time":"14:20"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.66","rise":"-3.08%","volumn":"357.00","time":"14:25"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.64","rise":"-3.24%","volumn":"1310.00","time":"14:30"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.64","rise":"-3.24%","volumn":"764.00","time":"14:35"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.64","rise":"-3.24%","volumn":"453.00","time":"14:40"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.62","rise":"-3.41%","volumn":"1062.00","time":"14:45"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.59","rise":"-3.66%","volumn":"1382.00","time":"14:50"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.62","rise":"-3.41%","volumn":"1479.00","time":"14:55"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.61","rise":"-3.49%","volumn":"1095.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/12","2026\/03\/19"]},"cy":{"o":["12.48","12.26","12.04","11.83","11.61"]},"cyrate":{"o":["2.80%","1.01%","-0.78%","-2.57%","-4.37%"]},"p":[{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"12.14","rise":"0","volumn":"4.20\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"12.11","rise":"-0.25%","volumn":"3.80\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"12.27","rise":"1.07%","volumn":"5.05\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"12.30","rise":"1.32%","volumn":"4.17\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"12.34","rise":"1.65%","volumn":"2.52\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"12.48","rise":"2.80%","volumn":"4.49\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"12.23","rise":"0.74%","volumn":"6.66\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"11.83","rise":"-2.55%","volumn":"6.95\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"11.64","rise":"-4.12%","volumn":"4.70\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.84","rise":"-2.47%","volumn":"3.44\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.09","rise":"-0.41%","volumn":"3.51\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.91","rise":"-1.89%","volumn":"4.23\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"12.10","rise":"-0.33%","volumn":"3.16\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"12.18","rise":"0.33%","volumn":"3.48\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"12.00","rise":"-1.15%","volumn":"3.31\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.05","rise":"-0.74%","volumn":"3.14\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"12.09","rise":"-0.41%","volumn":"3.80\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.01","rise":"-1.07%","volumn":"3.00\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"12.00","rise":"-1.15%","volumn":"2.43\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.61","rise":"-4.37%","volumn":"3.98\u4e07","time":"03\/19"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/24","2026\/03\/19"]},"cy":{"o":["13.82","12.86","11.90","10.94","9.98"]},"cyrate":{"o":["13.56%","5.67%","-2.22%","-10.11%","-18.00%"]},"p":[{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"12.17","rise":"0","volumn":"10.08\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"12.27","rise":"0.82%","volumn":"7.62\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"12.13","rise":"-0.33%","volumn":"5.20\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"11.91","rise":"-2.14%","volumn":"3.87\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"11.75","rise":"-3.45%","volumn":"3.33\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"11.64","rise":"-4.35%","volumn":"3.47\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"11.76","rise":"-3.37%","volumn":"2.55\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"11.84","rise":"-2.71%","volumn":"2.60\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"11.70","rise":"-3.86%","volumn":"2.92\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"10.49","rise":"-13.80%","volumn":"5.50\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"9.98","rise":"-18.00%","volumn":"7.98\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"10.00","rise":"-17.83%","volumn":"6.91\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"10.37","rise":"-14.79%","volumn":"5.50\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"10.55","rise":"-13.31%","volumn":"3.78\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"10.56","rise":"-13.23%","volumn":"3.18\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"10.41","rise":"-14.46%","volumn":"2.84\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"10.23","rise":"-15.94%","volumn":"2.46\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"10.26","rise":"-15.69%","volumn":"2.29\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"10.22","rise":"-16.02%","volumn":"2.31\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"10.33","rise":"-15.12%","volumn":"1.97\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"10.39","rise":"-14.63%","volumn":"2.15\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"10.66","rise":"-12.41%","volumn":"3.00\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"10.62","rise":"-12.74%","volumn":"2.46\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"10.69","rise":"-12.16%","volumn":"1.47\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"10.50","rise":"-13.72%","volumn":"2.57\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"10.51","rise":"-13.64%","volumn":"2.21\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"10.87","rise":"-10.68%","volumn":"5.35\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"10.99","rise":"-9.70%","volumn":"4.40\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"11.44","rise":"-6.00%","volumn":"8.38\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"11.04","rise":"-9.29%","volumn":"7.20\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"10.99","rise":"-9.70%","volumn":"3.38\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"11.01","rise":"-9.53%","volumn":"3.66\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"11.00","rise":"-9.61%","volumn":"2.20\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"10.90","rise":"-10.44%","volumn":"2.60\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"10.93","rise":"-10.19%","volumn":"2.54\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"10.93","rise":"-10.19%","volumn":"1.73\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"10.98","rise":"-9.78%","volumn":"1.54\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"11.05","rise":"-9.20%","volumn":"2.01\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"11.10","rise":"-8.79%","volumn":"4.33\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"11.05","rise":"-9.20%","volumn":"4.92\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"11.09","rise":"-8.87%","volumn":"10.52\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"11.50","rise":"-5.51%","volumn":"13.06\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"11.96","rise":"-1.73%","volumn":"26.56\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"12.69","rise":"4.27%","volumn":"31.55\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"13.82","rise":"13.56%","volumn":"39.69\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"12.40","rise":"1.89%","volumn":"30.68\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"11.77","rise":"-3.29%","volumn":"23.70\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"11.66","rise":"-4.19%","volumn":"13.97\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"11.57","rise":"-4.93%","volumn":"9.40\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"11.51","rise":"-5.42%","volumn":"7.28\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"11.55","rise":"-5.09%","volumn":"5.82\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"11.39","rise":"-6.41%","volumn":"8.83\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"11.48","rise":"-5.67%","volumn":"4.53\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"11.54","rise":"-5.18%","volumn":"4.77\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"11.31","rise":"-7.07%","volumn":"6.76\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"11.26","rise":"-7.48%","volumn":"3.61\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"11.32","rise":"-6.98%","volumn":"3.39\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"11.20","rise":"-7.97%","volumn":"4.21\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"11.04","rise":"-9.29%","volumn":"4.11\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"10.94","rise":"-10.11%","volumn":"3.34\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"11.22","rise":"-7.81%","volumn":"5.28\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"11.32","rise":"-6.98%","volumn":"9.69\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"11.35","rise":"-6.74%","volumn":"6.43\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"11.29","rise":"-7.23%","volumn":"4.65\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"11.35","rise":"-6.74%","volumn":"3.44\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"11.46","rise":"-5.83%","volumn":"3.30\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"11.74","rise":"-3.53%","volumn":"6.51\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"11.60","rise":"-4.68%","volumn":"4.11\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"11.65","rise":"-4.27%","volumn":"3.06\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"11.55","rise":"-5.09%","volumn":"4.16\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"11.56","rise":"-5.01%","volumn":"2.99\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"11.67","rise":"-4.11%","volumn":"3.97\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"11.65","rise":"-4.27%","volumn":"3.52\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"11.67","rise":"-4.11%","volumn":"2.35\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"11.67","rise":"-4.11%","volumn":"3.17\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"11.72","rise":"-3.70%","volumn":"2.82\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"11.75","rise":"-3.45%","volumn":"4.07\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"11.97","rise":"-1.64%","volumn":"6.44\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"11.86","rise":"-2.55%","volumn":"4.49\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"11.92","rise":"-2.05%","volumn":"4.10\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"12.13","rise":"-0.33%","volumn":"5.30\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"12.32","rise":"1.23%","volumn":"7.79\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"12.10","rise":"-0.58%","volumn":"7.19\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"12.20","rise":"0.25%","volumn":"4.25\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"12.10","rise":"-0.58%","volumn":"3.79\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"12.00","rise":"-1.40%","volumn":"3.87\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"12.00","rise":"-1.40%","volumn":"3.75\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"12.02","rise":"-1.23%","volumn":"3.27\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"11.83","rise":"-2.79%","volumn":"3.58\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"11.87","rise":"-2.47%","volumn":"2.59\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"12.02","rise":"-1.23%","volumn":"3.14\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"12.07","rise":"-0.82%","volumn":"2.90\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"12.17","rise":"0.00%","volumn":"3.35\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"12.03","rise":"-1.15%","volumn":"3.27\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"12.16","rise":"-0.08%","volumn":"4.36\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"12.31","rise":"1.15%","volumn":"6.00\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"12.27","rise":"0.82%","volumn":"2.75\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"12.33","rise":"1.31%","volumn":"4.44\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"12.04","rise":"-1.07%","volumn":"3.57\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"12.06","rise":"-0.90%","volumn":"5.62\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"12.12","rise":"-0.41%","volumn":"7.45\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"12.04","rise":"-1.07%","volumn":"7.11\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"12.08","rise":"-0.74%","volumn":"5.83\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"12.14","rise":"-0.25%","volumn":"4.87\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"12.08","rise":"-0.74%","volumn":"3.87\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"12.12","rise":"-0.41%","volumn":"7.96\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"12.66","rise":"4.03%","volumn":"19.30\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"12.15","rise":"-0.16%","volumn":"13.72\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"12.00","rise":"-1.40%","volumn":"11.65\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"11.94","rise":"-1.89%","volumn":"4.97\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"12.14","rise":"-0.25%","volumn":"9.60\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"12.06","rise":"-0.90%","volumn":"6.18\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"11.77","rise":"-3.29%","volumn":"4.83\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"11.56","rise":"-5.01%","volumn":"7.42\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"11.85","rise":"-2.63%","volumn":"3.54\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"12.03","rise":"-1.15%","volumn":"3.77\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"11.98","rise":"-1.56%","volumn":"3.08\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"11.91","rise":"-2.14%","volumn":"2.88\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"12.06","rise":"-0.90%","volumn":"5.19\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"11.93","rise":"-1.97%","volumn":"3.02\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"11.83","rise":"-2.79%","volumn":"2.91\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"12.02","rise":"-1.23%","volumn":"4.85\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"12.13","rise":"-0.33%","volumn":"5.64\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"11.94","rise":"-1.89%","volumn":"6.35\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"12.02","rise":"-1.23%","volumn":"4.02\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"12.13","rise":"-0.33%","volumn":"5.85\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"12.14","rise":"-0.25%","volumn":"6.34\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"12.16","rise":"-0.08%","volumn":"5.00\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"11.84","rise":"-2.71%","volumn":"6.84\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"11.68","rise":"-4.03%","volumn":"4.69\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"11.70","rise":"-3.86%","volumn":"3.82\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"11.50","rise":"-5.51%","volumn":"5.09\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"11.52","rise":"-5.34%","volumn":"3.55\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"11.67","rise":"-4.11%","volumn":"4.34\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"11.56","rise":"-5.01%","volumn":"3.87\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"11.53","rise":"-5.26%","volumn":"3.47\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"11.60","rise":"-4.68%","volumn":"2.67\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"11.54","rise":"-5.18%","volumn":"1.92\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"11.32","rise":"-6.98%","volumn":"3.69\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"11.24","rise":"-7.64%","volumn":"3.00\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"11.43","rise":"-6.08%","volumn":"2.50\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"11.76","rise":"-3.37%","volumn":"8.34\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"11.62","rise":"-4.52%","volumn":"4.41\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"11.57","rise":"-4.93%","volumn":"2.72\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"11.65","rise":"-4.27%","volumn":"2.27\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"11.63","rise":"-4.44%","volumn":"1.63\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"11.54","rise":"-5.18%","volumn":"2.91\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"11.56","rise":"-5.01%","volumn":"3.99\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"11.69","rise":"-3.94%","volumn":"4.13\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"11.64","rise":"-4.35%","volumn":"3.86\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"11.56","rise":"-5.01%","volumn":"2.64\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"11.67","rise":"-4.11%","volumn":"3.15\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"11.72","rise":"-3.70%","volumn":"2.78\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"11.74","rise":"-3.53%","volumn":"2.61\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"11.70","rise":"-3.86%","volumn":"3.57\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"11.78","rise":"-3.20%","volumn":"2.66\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"11.72","rise":"-3.70%","volumn":"2.28\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"11.74","rise":"-3.53%","volumn":"2.55\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"11.78","rise":"-3.20%","volumn":"3.75\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"11.74","rise":"-3.53%","volumn":"2.49\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"11.59","rise":"-4.77%","volumn":"2.71\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"11.43","rise":"-6.08%","volumn":"3.10\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"11.40","rise":"-6.33%","volumn":"2.12\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"11.08","rise":"-8.96%","volumn":"4.13\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"11.06","rise":"-9.12%","volumn":"2.34\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"11.06","rise":"-9.12%","volumn":"1.83\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"10.98","rise":"-9.78%","volumn":"2.09\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"11.00","rise":"-9.61%","volumn":"1.95\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"11.07","rise":"-9.04%","volumn":"1.21\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"11.12","rise":"-8.63%","volumn":"1.88\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"11.04","rise":"-9.29%","volumn":"1.33\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"11.03","rise":"-9.37%","volumn":"1.50\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"10.92","rise":"-10.27%","volumn":"1.67\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"11.04","rise":"-9.29%","volumn":"2.28\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"10.96","rise":"-9.94%","volumn":"2.28\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"11.04","rise":"-9.29%","volumn":"2.02\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"10.91","rise":"-10.35%","volumn":"1.92\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"10.86","rise":"-10.76%","volumn":"1.39\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"10.78","rise":"-11.42%","volumn":"1.51\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"10.77","rise":"-11.50%","volumn":"1.32\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"10.70","rise":"-12.08%","volumn":"2.43\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"10.74","rise":"-11.75%","volumn":"1.71\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.82","rise":"-11.09%","volumn":"1.46\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.94","rise":"-10.11%","volumn":"1.96\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.28","rise":"-7.31%","volumn":"6.98\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.13","rise":"-8.55%","volumn":"2.68\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.24","rise":"-7.64%","volumn":"2.29\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.43","rise":"-6.08%","volumn":"3.02\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"11.26","rise":"-7.48%","volumn":"2.13\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"11.28","rise":"-7.31%","volumn":"2.26\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.41","rise":"-6.24%","volumn":"2.47\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"11.37","rise":"-6.57%","volumn":"1.98\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.22","rise":"-7.81%","volumn":"4.53\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.26","rise":"-7.48%","volumn":"2.38\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.17","rise":"-8.22%","volumn":"1.89\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.21","rise":"-7.89%","volumn":"1.94\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.26","rise":"-7.48%","volumn":"3.02\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"11.58","rise":"-4.85%","volumn":"7.37\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.47","rise":"-5.75%","volumn":"3.37\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.42","rise":"-6.16%","volumn":"3.70\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.43","rise":"-6.08%","volumn":"2.22\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.61","rise":"-4.60%","volumn":"4.20\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.68","rise":"-4.03%","volumn":"4.33\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.72","rise":"-3.70%","volumn":"3.14\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.75","rise":"-3.45%","volumn":"2.98\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.88","rise":"-2.38%","volumn":"3.56\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"11.83","rise":"-2.79%","volumn":"3.29\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"11.86","rise":"-2.55%","volumn":"4.78\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"11.85","rise":"-2.63%","volumn":"2.93\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"11.76","rise":"-3.37%","volumn":"2.43\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"12.63","rise":"3.78%","volumn":"17.64\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"12.37","rise":"1.64%","volumn":"9.66\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"11.63","rise":"-4.44%","volumn":"12.30\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"11.64","rise":"-4.35%","volumn":"5.23\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"11.64","rise":"-4.35%","volumn":"7.48\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"11.56","rise":"-5.01%","volumn":"4.44\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"11.66","rise":"-4.19%","volumn":"9.70\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"11.81","rise":"-2.96%","volumn":"4.58\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"11.94","rise":"-1.89%","volumn":"5.15\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"12.07","rise":"-0.82%","volumn":"3.98\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"12.14","rise":"-0.25%","volumn":"4.20\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"12.11","rise":"-0.49%","volumn":"3.80\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"12.27","rise":"0.82%","volumn":"5.05\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"12.30","rise":"1.07%","volumn":"4.17\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"12.34","rise":"1.40%","volumn":"2.52\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"12.48","rise":"2.55%","volumn":"4.49\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"12.23","rise":"0.49%","volumn":"6.66\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"11.83","rise":"-2.79%","volumn":"6.95\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"11.64","rise":"-4.35%","volumn":"4.70\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.84","rise":"-2.71%","volumn":"3.44\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.09","rise":"-0.66%","volumn":"3.51\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.91","rise":"-2.14%","volumn":"4.23\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"12.10","rise":"-0.58%","volumn":"3.16\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"12.18","rise":"0.08%","volumn":"3.48\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"12.00","rise":"-1.40%","volumn":"3.31\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.05","rise":"-0.99%","volumn":"3.14\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"12.09","rise":"-0.66%","volumn":"3.80\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.01","rise":"-1.31%","volumn":"3.00\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"12.00","rise":"-1.40%","volumn":"2.43\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.61","rise":"-4.60%","volumn":"3.98\u4e07","time":"03\/19"}]}}}

11.67
0.52%
11.56
-0.39%
11.46
-1.29%
11.36
-2.20%
11.25
-3.10%

09:30
11:30/13:00
15:00

12.22
1.58%
12.06
0.27%
11.91
-1.04%
11.75
-2.35%
11.59
-3.66%

03/13
03/16
03/17
03/18
03/19

12.48
2.80%
12.26
1.01%
12.04
-0.78%
11.83
-2.57%
11.61
-4.37%

2026/02/12
2026/03/19

13.82
13.56%
12.86
5.67%
11.90
-2.22%
10.94
-10.11%
9.98
-18.00%

2025/03/24
2026/03/19

资讯
股圈

- 3月18日，宇通重工下跌0.08%，解码当前机构状态
  3天前
- 3月17日，宇通重工下跌0.66%，解码当前机构状态
  4天前
查看更多资讯

查看宇通重工更多内容

数据由九方智投提供

四川省宏盛科技有限公司爱企查

爱企查为您提供四川省宏盛科技有限公司的企业信息查询服务,查询四川省宏盛科技有限公司工商注册信息、电话邮箱、公司地址、经营风险、控股持股、发展动态、财务状况、股东法人高管、商...

aiqicha.baidu.com

宏盛科技股票数据资料信息东方财富网

宏盛科技最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 宏盛科技个股数据最近访问: ...

东方财富网数据 2021年3月31日

浙江宏盛科技信息服务有限公司爱企查

爱企查为您提供浙江宏盛科技信息服务有限公司的企业信息查询服务,查询浙江宏盛科技信息服务有限公司工商注册信息、电话邮箱、公司地址、经营风险、控股持股、发展动态、财务状况、股东...

aiqicha.baidu.com

宏盛科技有限公司首页

宏盛科技有限公司,地址是广东省深圳市福田区华强北赛格广场10a68,联系方式是15602437568,15602437568,主要经营电脑配件批发

honshengkj111.cn.b2b168.com

深圳宏盛科技有限公司电话、地址

深圳宏盛科技有限公司在深圳注册成立。在法人王子敏.经营下,我公司以经销批发的模式经营IC。深圳宏盛科技有限公司办公地址为广东深圳市宝...

likuso.com 2022年7月1日

宏盛科技有限公司首页

宏盛科技有限公司,地址是宝安区松岗镇红星工业园,联系方式是18002559054,0755-33578180 ... 欢迎来到宏盛科技有限公司网站,我公司位于经济发达,交通发达,人口密集的中国经济中心城市—深圳。...

hd1122.cn.b2b168.com

没有更多结果了~

意见反馈
页面反馈