宏润建设集团股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐宏润建设与杉杉股份工程标准查询方远集团宏润集团股份有限公司宏润建设宏润建设回购1908万股卡倍亿宏润建设现身宏润科技股份有限公司宏润建设集团有限公司

金融产品有风险，投资需谨慎。

宏润建设集团股份有限公司_企业信息

成立时间：1994-12-29
注册资本：123727.0889万人民币
市政公用工程；房屋建筑工程；地基与基础工程；建筑装修装饰工程；钢结构工程；公路工程；机械设备安装工程；桥梁工程；城市轨道交通工程；园艺园林绿化工程；铁路工程、港口与航道工程、水利水电工程；勘察设计；建设监理；装卸劳务；机械及机电设备设计、制造（限分支机构经营）、安装、租赁、维修、技术开发及咨询；建筑机械设备、水泥制品、建筑装潢材料、机电零部件、金属材料的制造（限分支机构经营）、批发、零售；房地产开发经营；实业投资、投资管理及咨询；自营和代理货物和技术的进出口，但国家限定经营或禁止进出口的货物或技术除外。

企业信息联系企业企业年报变更记录

5位相关人员

郑宏舫
法人
何秀永
董事
周国良
董事
尹芳达
董事
张丽明
董事

水滴信用

宏润建设[002062]

0.00（0.00%）

2026-04-10 15:00:00 已收盘（北京时间）

今开
7.39
最高
7.58
市盈率

昨收
7.31
最低
7.29
总市值
90.44亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.54","7.48","7.42","7.36","7.30"]},"cyrate":{"o":["3.15%","2.33%","1.50%","0.68%","-0.14%"]},"p":[{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.39","rise":"1.09%","volumn":"1793.00","time":"09:30"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.39","rise":"1.09%","volumn":"8171.00","time":"09:31"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.51","rise":"2.74%","volumn":"2.19\u4e07","time":"09:32"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.54","rise":"3.15%","volumn":"2.85\u4e07","time":"09:33"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.51","rise":"2.74%","volumn":"3.23\u4e07","time":"09:34"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.48","rise":"2.33%","volumn":"3.52\u4e07","time":"09:35"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.47","rise":"2.19%","volumn":"3.60\u4e07","time":"09:36"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.46","rise":"2.05%","volumn":"3.77\u4e07","time":"09:37"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.47","rise":"2.19%","volumn":"3.95\u4e07","time":"09:38"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.44","rise":"1.78%","volumn":"4.02\u4e07","time":"09:39"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.46","rise":"2.05%","volumn":"4.16\u4e07","time":"09:40"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.46","rise":"2.05%","volumn":"4.18\u4e07","time":"09:41"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.46","rise":"2.05%","volumn":"4.24\u4e07","time":"09:42"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.45","rise":"1.92%","volumn":"4.28\u4e07","time":"09:43"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.44","rise":"1.78%","volumn":"4.38\u4e07","time":"09:44"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.44","rise":"1.78%","volumn":"4.45\u4e07","time":"09:45"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.49","rise":"2.46%","volumn":"4.71\u4e07","time":"09:46"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.50","rise":"2.60%","volumn":"4.86\u4e07","time":"09:47"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.48","rise":"2.33%","volumn":"4.98\u4e07","time":"09:48"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.47","rise":"2.19%","volumn":"5.10\u4e07","time":"09:49"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.46","rise":"2.05%","volumn":"5.17\u4e07","time":"09:50"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.47","rise":"2.19%","volumn":"5.18\u4e07","time":"09:51"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.47","rise":"2.19%","volumn":"5.19\u4e07","time":"09:52"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.48","rise":"2.33%","volumn":"5.22\u4e07","time":"09:53"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.48","rise":"2.33%","volumn":"5.23\u4e07","time":"09:54"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.47","rise":"2.19%","volumn":"5.24\u4e07","time":"09:55"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.49","rise":"2.46%","volumn":"5.34\u4e07","time":"09:56"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.50","rise":"2.60%","volumn":"5.37\u4e07","time":"09:57"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.51","rise":"2.74%","volumn":"5.75\u4e07","time":"09:58"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.50","rise":"2.60%","volumn":"5.79\u4e07","time":"09:59"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.49","rise":"2.46%","volumn":"5.83\u4e07","time":"10:00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.48","rise":"2.33%","volumn":"5.86\u4e07","time":"10:01"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.48","rise":"2.33%","volumn":"5.93\u4e07","time":"10:02"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.48","rise":"2.33%","volumn":"6.06\u4e07","time":"10:03"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.47","rise":"2.19%","volumn":"6.13\u4e07","time":"10:04"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.48","rise":"2.33%","volumn":"6.18\u4e07","time":"10:05"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.48","rise":"2.33%","volumn":"6.19\u4e07","time":"10:06"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.47","rise":"2.19%","volumn":"6.20\u4e07","time":"10:07"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.48","rise":"2.33%","volumn":"6.27\u4e07","time":"10:08"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.47","rise":"2.19%","volumn":"6.30\u4e07","time":"10:09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.47","rise":"2.19%","volumn":"6.30\u4e07","time":"10:10"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.46","rise":"2.05%","volumn":"6.36\u4e07","time":"10:11"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.47","rise":"2.19%","volumn":"6.38\u4e07","time":"10:12"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.47","rise":"2.19%","volumn":"6.39\u4e07","time":"10:13"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.47","rise":"2.19%","volumn":"6.53\u4e07","time":"10:14"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.47","rise":"2.19%","volumn":"6.59\u4e07","time":"10:15"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.46","rise":"2.05%","volumn":"6.71\u4e07","time":"10:16"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.47","rise":"2.19%","volumn":"6.73\u4e07","time":"10:17"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.45","rise":"1.92%","volumn":"6.77\u4e07","time":"10:18"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.45","rise":"1.92%","volumn":"6.79\u4e07","time":"10:19"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.46","rise":"2.05%","volumn":"6.80\u4e07","time":"10:20"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.46","rise":"2.05%","volumn":"6.82\u4e07","time":"10:21"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.44","rise":"1.78%","volumn":"6.92\u4e07","time":"10:22"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.43","rise":"1.64%","volumn":"6.95\u4e07","time":"10:23"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.44","rise":"1.78%","volumn":"6.97\u4e07","time":"10:24"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.43","rise":"1.64%","volumn":"6.97\u4e07","time":"10:25"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.44","rise":"1.78%","volumn":"6.99\u4e07","time":"10:26"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.44","rise":"1.78%","volumn":"7.01\u4e07","time":"10:27"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.44","rise":"1.78%","volumn":"7.03\u4e07","time":"10:28"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.45","rise":"1.92%","volumn":"7.03\u4e07","time":"10:29"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.44","rise":"1.78%","volumn":"7.07\u4e07","time":"10:30"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.46","rise":"2.05%","volumn":"7.11\u4e07","time":"10:31"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.46","rise":"2.05%","volumn":"7.13\u4e07","time":"10:32"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.46","rise":"2.05%","volumn":"7.17\u4e07","time":"10:33"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.46","rise":"2.05%","volumn":"7.21\u4e07","time":"10:34"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.47","rise":"2.19%","volumn":"7.25\u4e07","time":"10:35"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.46","rise":"2.05%","volumn":"7.28\u4e07","time":"10:36"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.47","rise":"2.19%","volumn":"7.29\u4e07","time":"10:37"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.47","rise":"2.19%","volumn":"7.30\u4e07","time":"10:38"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.47","rise":"2.19%","volumn":"7.32\u4e07","time":"10:39"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.46","rise":"2.05%","volumn":"7.40\u4e07","time":"10:40"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.46","rise":"2.05%","volumn":"7.42\u4e07","time":"10:41"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.45","rise":"1.92%","volumn":"7.43\u4e07","time":"10:42"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.44","rise":"1.78%","volumn":"7.46\u4e07","time":"10:43"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.44","rise":"1.78%","volumn":"7.50\u4e07","time":"10:44"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.44","rise":"1.78%","volumn":"7.52\u4e07","time":"10:45"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.43","rise":"1.64%","volumn":"7.53\u4e07","time":"10:46"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.44","rise":"1.78%","volumn":"7.54\u4e07","time":"10:47"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.43","rise":"1.64%","volumn":"7.59\u4e07","time":"10:48"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.44","rise":"1.78%","volumn":"7.61\u4e07","time":"10:49"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.44","rise":"1.78%","volumn":"7.62\u4e07","time":"10:50"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.43","rise":"1.64%","volumn":"7.63\u4e07","time":"10:51"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.44","rise":"1.78%","volumn":"7.63\u4e07","time":"10:52"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.43","rise":"1.64%","volumn":"7.63\u4e07","time":"10:53"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.44","rise":"1.78%","volumn":"7.65\u4e07","time":"10:54"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.44","rise":"1.78%","volumn":"7.66\u4e07","time":"10:55"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.44","rise":"1.78%","volumn":"7.69\u4e07","time":"10:56"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.44","rise":"1.78%","volumn":"7.69\u4e07","time":"10:57"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.45","rise":"1.92%","volumn":"7.74\u4e07","time":"10:58"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.44","rise":"1.78%","volumn":"7.74\u4e07","time":"10:59"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.44","rise":"1.78%","volumn":"7.80\u4e07","time":"11:00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.44","rise":"1.78%","volumn":"7.80\u4e07","time":"11:01"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.43","rise":"1.64%","volumn":"7.83\u4e07","time":"11:02"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.44","rise":"1.78%","volumn":"7.83\u4e07","time":"11:03"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.43","rise":"1.64%","volumn":"7.90\u4e07","time":"11:04"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.43","rise":"1.64%","volumn":"7.98\u4e07","time":"11:05"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.43","rise":"1.64%","volumn":"7.99\u4e07","time":"11:06"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.43","rise":"1.64%","volumn":"8.00\u4e07","time":"11:07"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.43","rise":"1.64%","volumn":"8.00\u4e07","time":"11:08"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.43","rise":"1.64%","volumn":"8.00\u4e07","time":"11:09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.42","rise":"1.50%","volumn":"8.04\u4e07","time":"11:10"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.42","rise":"1.50%","volumn":"8.08\u4e07","time":"11:11"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.42","rise":"1.50%","volumn":"8.11\u4e07","time":"11:12"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.43","rise":"1.64%","volumn":"8.14\u4e07","time":"11:13"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.41","rise":"1.37%","volumn":"8.20\u4e07","time":"11:14"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.41","rise":"1.37%","volumn":"8.21\u4e07","time":"11:15"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.42","rise":"1.50%","volumn":"8.21\u4e07","time":"11:16"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.42","rise":"1.50%","volumn":"8.22\u4e07","time":"11:17"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.42","rise":"1.50%","volumn":"8.23\u4e07","time":"11:18"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.41","rise":"1.37%","volumn":"8.26\u4e07","time":"11:19"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.41","rise":"1.37%","volumn":"8.28\u4e07","time":"11:20"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.41","rise":"1.37%","volumn":"8.28\u4e07","time":"11:21"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.41","rise":"1.37%","volumn":"8.29\u4e07","time":"11:22"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.41","rise":"1.37%","volumn":"8.31\u4e07","time":"11:23"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.41","rise":"1.37%","volumn":"8.35\u4e07","time":"11:24"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.41","rise":"1.37%","volumn":"8.36\u4e07","time":"11:25"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.41","rise":"1.37%","volumn":"8.36\u4e07","time":"11:26"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.42","rise":"1.50%","volumn":"8.40\u4e07","time":"11:27"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.40","rise":"1.23%","volumn":"8.41\u4e07","time":"11:28"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.39","rise":"1.09%","volumn":"8.47\u4e07","time":"11:29"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.40","rise":"1.23%","volumn":"8.47\u4e07","time":"11:30"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.40","rise":"1.23%","volumn":"8.57\u4e07","time":"13:01"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.38","rise":"0.96%","volumn":"8.64\u4e07","time":"13:02"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.39","rise":"1.09%","volumn":"8.66\u4e07","time":"13:03"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.39","rise":"1.09%","volumn":"8.67\u4e07","time":"13:04"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.38","rise":"0.96%","volumn":"8.74\u4e07","time":"13:05"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.37","rise":"0.82%","volumn":"8.75\u4e07","time":"13:06"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.38","rise":"0.96%","volumn":"8.76\u4e07","time":"13:07"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.38","rise":"0.96%","volumn":"8.78\u4e07","time":"13:08"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.38","rise":"0.96%","volumn":"8.80\u4e07","time":"13:09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.37","rise":"0.82%","volumn":"8.81\u4e07","time":"13:10"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.37","rise":"0.82%","volumn":"8.88\u4e07","time":"13:11"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.36","rise":"0.68%","volumn":"8.92\u4e07","time":"13:12"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.36","rise":"0.68%","volumn":"9.00\u4e07","time":"13:13"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.36","rise":"0.68%","volumn":"9.12\u4e07","time":"13:14"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.36","rise":"0.68%","volumn":"9.23\u4e07","time":"13:15"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.36","rise":"0.68%","volumn":"9.23\u4e07","time":"13:16"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.35","rise":"0.55%","volumn":"9.24\u4e07","time":"13:17"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.37","rise":"0.82%","volumn":"9.24\u4e07","time":"13:18"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.36","rise":"0.68%","volumn":"9.30\u4e07","time":"13:19"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.37","rise":"0.82%","volumn":"9.33\u4e07","time":"13:20"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.38","rise":"0.96%","volumn":"9.52\u4e07","time":"13:21"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.38","rise":"0.96%","volumn":"9.56\u4e07","time":"13:22"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.37","rise":"0.82%","volumn":"9.61\u4e07","time":"13:23"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.37","rise":"0.82%","volumn":"9.68\u4e07","time":"13:24"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.37","rise":"0.82%","volumn":"9.69\u4e07","time":"13:25"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.37","rise":"0.82%","volumn":"9.70\u4e07","time":"13:26"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.37","rise":"0.82%","volumn":"9.71\u4e07","time":"13:27"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.37","rise":"0.82%","volumn":"9.72\u4e07","time":"13:28"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.37","rise":"0.82%","volumn":"9.75\u4e07","time":"13:29"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.35","rise":"0.55%","volumn":"9.86\u4e07","time":"13:30"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.34","rise":"0.41%","volumn":"10.01\u4e07","time":"13:31"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.32","rise":"0.14%","volumn":"10.18\u4e07","time":"13:32"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.31","rise":"0.00%","volumn":"10.49\u4e07","time":"13:33"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.30","rise":"-0.14%","volumn":"10.66\u4e07","time":"13:34"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.30","rise":"-0.14%","volumn":"10.90\u4e07","time":"13:35"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.32","rise":"0.14%","volumn":"11.01\u4e07","time":"13:36"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.32","rise":"0.14%","volumn":"11.12\u4e07","time":"13:37"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.34","rise":"0.41%","volumn":"11.15\u4e07","time":"13:38"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.33","rise":"0.27%","volumn":"11.16\u4e07","time":"13:39"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.33","rise":"0.27%","volumn":"11.19\u4e07","time":"13:40"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.32","rise":"0.14%","volumn":"11.21\u4e07","time":"13:41"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.33","rise":"0.27%","volumn":"11.23\u4e07","time":"13:42"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.33","rise":"0.27%","volumn":"11.23\u4e07","time":"13:43"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.33","rise":"0.27%","volumn":"11.26\u4e07","time":"13:44"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.33","rise":"0.27%","volumn":"11.28\u4e07","time":"13:45"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.33","rise":"0.27%","volumn":"11.29\u4e07","time":"13:46"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.32","rise":"0.14%","volumn":"11.31\u4e07","time":"13:47"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.33","rise":"0.27%","volumn":"11.32\u4e07","time":"13:48"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.33","rise":"0.27%","volumn":"11.32\u4e07","time":"13:49"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.32","rise":"0.14%","volumn":"11.34\u4e07","time":"13:50"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.34","rise":"0.41%","volumn":"11.38\u4e07","time":"13:51"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.34","rise":"0.41%","volumn":"11.40\u4e07","time":"13:52"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.34","rise":"0.41%","volumn":"11.41\u4e07","time":"13:53"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.33","rise":"0.27%","volumn":"11.51\u4e07","time":"13:54"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.33","rise":"0.27%","volumn":"11.55\u4e07","time":"13:55"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.34","rise":"0.41%","volumn":"11.56\u4e07","time":"13:56"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.33","rise":"0.27%","volumn":"11.56\u4e07","time":"13:57"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.33","rise":"0.27%","volumn":"11.64\u4e07","time":"13:58"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.32","rise":"0.14%","volumn":"11.72\u4e07","time":"13:59"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.33","rise":"0.27%","volumn":"11.75\u4e07","time":"14:00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.33","rise":"0.27%","volumn":"11.79\u4e07","time":"14:01"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.33","rise":"0.27%","volumn":"11.81\u4e07","time":"14:02"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.36","rise":"0.68%","volumn":"11.88\u4e07","time":"14:03"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.36","rise":"0.68%","volumn":"11.91\u4e07","time":"14:04"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.35","rise":"0.55%","volumn":"12.00\u4e07","time":"14:05"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.34","rise":"0.41%","volumn":"12.06\u4e07","time":"14:06"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.35","rise":"0.55%","volumn":"12.06\u4e07","time":"14:07"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.34","rise":"0.41%","volumn":"12.09\u4e07","time":"14:08"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.34","rise":"0.41%","volumn":"12.12\u4e07","time":"14:09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.34","rise":"0.41%","volumn":"12.13\u4e07","time":"14:10"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.34","rise":"0.41%","volumn":"12.13\u4e07","time":"14:11"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.35","rise":"0.55%","volumn":"12.15\u4e07","time":"14:12"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.35","rise":"0.55%","volumn":"12.16\u4e07","time":"14:13"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.33","rise":"0.27%","volumn":"12.19\u4e07","time":"14:14"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.34","rise":"0.41%","volumn":"12.23\u4e07","time":"14:15"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.34","rise":"0.41%","volumn":"12.23\u4e07","time":"14:16"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.33","rise":"0.27%","volumn":"12.26\u4e07","time":"14:17"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.33","rise":"0.27%","volumn":"12.27\u4e07","time":"14:18"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.31","rise":"0.00%","volumn":"12.55\u4e07","time":"14:19"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.32","rise":"0.14%","volumn":"12.60\u4e07","time":"14:20"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.31","rise":"0.00%","volumn":"12.62\u4e07","time":"14:21"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.32","rise":"0.14%","volumn":"12.62\u4e07","time":"14:22"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.32","rise":"0.14%","volumn":"12.65\u4e07","time":"14:23"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.32","rise":"0.14%","volumn":"12.66\u4e07","time":"14:24"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.32","rise":"0.14%","volumn":"12.67\u4e07","time":"14:25"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.32","rise":"0.14%","volumn":"12.71\u4e07","time":"14:26"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.32","rise":"0.14%","volumn":"12.73\u4e07","time":"14:27"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.32","rise":"0.14%","volumn":"12.74\u4e07","time":"14:28"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.32","rise":"0.14%","volumn":"12.75\u4e07","time":"14:29"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.32","rise":"0.14%","volumn":"12.76\u4e07","time":"14:30"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.32","rise":"0.14%","volumn":"12.84\u4e07","time":"14:31"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.32","rise":"0.14%","volumn":"12.89\u4e07","time":"14:32"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.32","rise":"0.14%","volumn":"12.92\u4e07","time":"14:33"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.31","rise":"0.00%","volumn":"12.93\u4e07","time":"14:34"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.32","rise":"0.14%","volumn":"13.01\u4e07","time":"14:35"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.32","rise":"0.14%","volumn":"13.03\u4e07","time":"14:36"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.33","rise":"0.27%","volumn":"13.07\u4e07","time":"14:37"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.31","rise":"0.00%","volumn":"13.15\u4e07","time":"14:38"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.32","rise":"0.14%","volumn":"13.19\u4e07","time":"14:39"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.32","rise":"0.14%","volumn":"13.20\u4e07","time":"14:40"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.32","rise":"0.14%","volumn":"13.20\u4e07","time":"14:41"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.31","rise":"0.00%","volumn":"13.22\u4e07","time":"14:42"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.32","rise":"0.14%","volumn":"13.23\u4e07","time":"14:43"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.32","rise":"0.14%","volumn":"13.24\u4e07","time":"14:44"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.32","rise":"0.14%","volumn":"13.35\u4e07","time":"14:45"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.32","rise":"0.14%","volumn":"13.40\u4e07","time":"14:46"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.32","rise":"0.14%","volumn":"13.42\u4e07","time":"14:47"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.31","rise":"0.00%","volumn":"13.50\u4e07","time":"14:48"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.31","rise":"0.00%","volumn":"13.66\u4e07","time":"14:49"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.31","rise":"0.00%","volumn":"13.70\u4e07","time":"14:50"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.31","rise":"0.00%","volumn":"13.90\u4e07","time":"14:51"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.31","rise":"0.00%","volumn":"13.93\u4e07","time":"14:52"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.31","rise":"0.00%","volumn":"13.99\u4e07","time":"14:53"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.31","rise":"0.00%","volumn":"14.10\u4e07","time":"14:54"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.30","rise":"-0.14%","volumn":"14.18\u4e07","time":"14:55"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.30","rise":"-0.14%","volumn":"14.30\u4e07","time":"14:56"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.31","rise":"0.00%","volumn":"14.44\u4e07","time":"14:57"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.32","rise":"0.14%","volumn":"14.44\u4e07","time":"14:58"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.32","rise":"0.14%","volumn":"14.44\u4e07","time":"14:59"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"7.31","rise":"0.00%","volumn":"14.52\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/02","04\/03","04\/07","04\/08","04\/09"]},"cy":{"o":["7.52","7.41","7.29","7.18","7.07"]},"cyrate":{"o":["0.40%","-1.10%","-2.60%","-4.11%","-5.61%"]},"p":[{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.49","rise":"0","volumn":"4619.00","time":"09:35"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.48","rise":"-0.13%","volumn":"2305.00","time":"09:40"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.47","rise":"-0.27%","volumn":"4907.00","time":"09:45"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.45","rise":"-0.53%","volumn":"1479.00","time":"09:50"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.48","rise":"-0.13%","volumn":"2766.00","time":"09:55"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.50","rise":"0.13%","volumn":"1567.00","time":"10:00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.49","rise":"0.00%","volumn":"1112.00","time":"10:05"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.45","rise":"-0.53%","volumn":"1858.00","time":"10:10"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.44","rise":"-0.67%","volumn":"4662.00","time":"10:15"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.45","rise":"-0.53%","volumn":"1375.00","time":"10:20"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.44","rise":"-0.67%","volumn":"686.00","time":"10:25"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.43","rise":"-0.80%","volumn":"576.00","time":"10:30"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.43","rise":"-0.80%","volumn":"3381.00","time":"10:35"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.42","rise":"-0.93%","volumn":"1281.00","time":"10:40"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.41","rise":"-1.07%","volumn":"2272.00","time":"10:45"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.41","rise":"-1.07%","volumn":"2191.00","time":"10:50"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.41","rise":"-1.07%","volumn":"2053.00","time":"10:55"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.43","rise":"-0.80%","volumn":"1613.00","time":"11:00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.41","rise":"-1.07%","volumn":"2978.00","time":"11:05"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.39","rise":"-1.34%","volumn":"2958.00","time":"11:10"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.39","rise":"-1.34%","volumn":"837.00","time":"11:15"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.39","rise":"-1.34%","volumn":"506.00","time":"11:20"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.39","rise":"-1.34%","volumn":"904.00","time":"11:25"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.40","rise":"-1.20%","volumn":"196.00","time":"11:30"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.37","rise":"-1.60%","volumn":"3297.00","time":"13:05"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.38","rise":"-1.47%","volumn":"1291.00","time":"13:10"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.38","rise":"-1.47%","volumn":"1727.00","time":"13:15"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.37","rise":"-1.60%","volumn":"810.00","time":"13:20"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.36","rise":"-1.74%","volumn":"699.00","time":"13:25"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.37","rise":"-1.60%","volumn":"2195.00","time":"13:30"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.36","rise":"-1.74%","volumn":"2197.00","time":"13:35"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.35","rise":"-1.87%","volumn":"1405.00","time":"13:40"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.36","rise":"-1.74%","volumn":"1216.00","time":"13:45"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.35","rise":"-1.87%","volumn":"759.00","time":"13:50"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.32","rise":"-2.27%","volumn":"3231.00","time":"13:55"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.32","rise":"-2.27%","volumn":"505.00","time":"14:00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.30","rise":"-2.54%","volumn":"2680.00","time":"14:05"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.32","rise":"-2.27%","volumn":"1270.00","time":"14:10"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.33","rise":"-2.14%","volumn":"1511.00","time":"14:15"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.34","rise":"-2.00%","volumn":"1108.00","time":"14:20"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.36","rise":"-1.74%","volumn":"1819.00","time":"14:25"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.35","rise":"-1.87%","volumn":"1003.00","time":"14:30"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.34","rise":"-2.00%","volumn":"1548.00","time":"14:35"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.34","rise":"-2.00%","volumn":"2710.00","time":"14:40"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.33","rise":"-2.14%","volumn":"2840.00","time":"14:45"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.33","rise":"-2.14%","volumn":"2542.00","time":"14:50"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.33","rise":"-2.14%","volumn":"4616.00","time":"14:55"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.32","rise":"-2.27%","volumn":"3240.00","time":"15:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.30","rise":"-2.54%","volumn":"6805.00","time":"09:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.28","rise":"-2.80%","volumn":"2594.00","time":"09:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.27","rise":"-2.94%","volumn":"4531.00","time":"09:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.25","rise":"-3.20%","volumn":"3813.00","time":"09:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.23","rise":"-3.47%","volumn":"2245.00","time":"09:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.21","rise":"-3.74%","volumn":"3402.00","time":"10:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.20","rise":"-3.87%","volumn":"5090.00","time":"10:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.19","rise":"-4.01%","volumn":"1623.00","time":"10:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.18","rise":"-4.14%","volumn":"2217.00","time":"10:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.17","rise":"-4.27%","volumn":"2582.00","time":"10:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.18","rise":"-4.14%","volumn":"2547.00","time":"10:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.20","rise":"-3.87%","volumn":"1268.00","time":"10:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.26","rise":"-3.07%","volumn":"3443.00","time":"10:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.23","rise":"-3.47%","volumn":"1889.00","time":"10:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.22","rise":"-3.60%","volumn":"1204.00","time":"10:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.23","rise":"-3.47%","volumn":"1212.00","time":"10:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.22","rise":"-3.60%","volumn":"1175.00","time":"10:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.20","rise":"-3.87%","volumn":"868.00","time":"11:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.21","rise":"-3.74%","volumn":"545.00","time":"11:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.21","rise":"-3.74%","volumn":"857.00","time":"11:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.19","rise":"-4.01%","volumn":"1347.00","time":"11:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.18","rise":"-4.14%","volumn":"1684.00","time":"11:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.19","rise":"-4.01%","volumn":"721.00","time":"11:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.18","rise":"-4.14%","volumn":"1020.00","time":"11:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.17","rise":"-4.27%","volumn":"2115.00","time":"13:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.17","rise":"-4.27%","volumn":"2275.00","time":"13:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.17","rise":"-4.27%","volumn":"2216.00","time":"13:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.15","rise":"-4.54%","volumn":"823.00","time":"13:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.16","rise":"-4.41%","volumn":"2035.00","time":"13:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.16","rise":"-4.41%","volumn":"304.00","time":"13:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.17","rise":"-4.27%","volumn":"1126.00","time":"13:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.19","rise":"-4.01%","volumn":"1604.00","time":"13:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.21","rise":"-3.74%","volumn":"1271.00","time":"13:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.20","rise":"-3.87%","volumn":"302.00","time":"13:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.21","rise":"-3.74%","volumn":"2080.00","time":"13:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.22","rise":"-3.60%","volumn":"885.00","time":"14:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.21","rise":"-3.74%","volumn":"1650.00","time":"14:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.18","rise":"-4.14%","volumn":"789.00","time":"14:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.21","rise":"-3.74%","volumn":"865.00","time":"14:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.19","rise":"-4.01%","volumn":"1133.00","time":"14:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.19","rise":"-4.01%","volumn":"797.00","time":"14:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.17","rise":"-4.27%","volumn":"1883.00","time":"14:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.17","rise":"-4.27%","volumn":"1489.00","time":"14:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.18","rise":"-4.14%","volumn":"1103.00","time":"14:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.19","rise":"-4.01%","volumn":"1756.00","time":"14:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.17","rise":"-4.27%","volumn":"1398.00","time":"14:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.17","rise":"-4.27%","volumn":"3572.00","time":"14:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.17","rise":"-4.27%","volumn":"2484.00","time":"15:00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.19","rise":"-4.01%","volumn":"6638.00","time":"09:35"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.16","rise":"-4.41%","volumn":"4067.00","time":"09:40"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.17","rise":"-4.27%","volumn":"3521.00","time":"09:45"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.17","rise":"-4.27%","volumn":"2610.00","time":"09:50"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.17","rise":"-4.27%","volumn":"2446.00","time":"09:55"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.20","rise":"-3.87%","volumn":"5542.00","time":"10:00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.23","rise":"-3.47%","volumn":"1721.00","time":"10:05"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.21","rise":"-3.74%","volumn":"1967.00","time":"10:10"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.21","rise":"-3.74%","volumn":"2472.00","time":"10:15"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.21","rise":"-3.74%","volumn":"3059.00","time":"10:20"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.18","rise":"-4.14%","volumn":"1673.00","time":"10:25"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.18","rise":"-4.14%","volumn":"2963.00","time":"10:30"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.19","rise":"-4.01%","volumn":"1517.00","time":"10:35"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.18","rise":"-4.14%","volumn":"1237.00","time":"10:40"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.17","rise":"-4.27%","volumn":"1686.00","time":"10:45"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.18","rise":"-4.14%","volumn":"1007.00","time":"10:50"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.16","rise":"-4.41%","volumn":"1425.00","time":"10:55"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.16","rise":"-4.41%","volumn":"1272.00","time":"11:00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.14","rise":"-4.67%","volumn":"6292.00","time":"11:05"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.12","rise":"-4.94%","volumn":"3899.00","time":"11:10"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.11","rise":"-5.07%","volumn":"3009.00","time":"11:15"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.11","rise":"-5.07%","volumn":"2057.00","time":"11:20"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.09","rise":"-5.34%","volumn":"2674.00","time":"11:25"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.10","rise":"-5.21%","volumn":"663.00","time":"11:30"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.10","rise":"-5.21%","volumn":"2318.00","time":"13:05"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.08","rise":"-5.47%","volumn":"2074.00","time":"13:10"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.07","rise":"-5.61%","volumn":"2162.00","time":"13:15"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.07","rise":"-5.61%","volumn":"1622.00","time":"13:20"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.08","rise":"-5.47%","volumn":"816.00","time":"13:25"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.13","rise":"-4.81%","volumn":"2629.00","time":"13:30"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.13","rise":"-4.81%","volumn":"1341.00","time":"13:35"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.13","rise":"-4.81%","volumn":"2049.00","time":"13:40"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.12","rise":"-4.94%","volumn":"1143.00","time":"13:45"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.12","rise":"-4.94%","volumn":"1666.00","time":"13:50"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.14","rise":"-4.67%","volumn":"2256.00","time":"13:55"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.14","rise":"-4.67%","volumn":"1248.00","time":"14:00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.13","rise":"-4.81%","volumn":"1211.00","time":"14:05"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.14","rise":"-4.67%","volumn":"1354.00","time":"14:10"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.13","rise":"-4.81%","volumn":"1686.00","time":"14:15"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.13","rise":"-4.81%","volumn":"2120.00","time":"14:20"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.13","rise":"-4.81%","volumn":"619.00","time":"14:25"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.13","rise":"-4.81%","volumn":"1485.00","time":"14:30"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.12","rise":"-4.94%","volumn":"1693.00","time":"14:35"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.14","rise":"-4.67%","volumn":"3399.00","time":"14:40"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.12","rise":"-4.94%","volumn":"2507.00","time":"14:45"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.13","rise":"-4.81%","volumn":"1962.00","time":"14:50"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.13","rise":"-4.81%","volumn":"2082.00","time":"14:55"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.13","rise":"-4.81%","volumn":"3621.00","time":"15:00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.32","rise":"-2.27%","volumn":"1.99\u4e07","time":"09:35"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.40","rise":"-1.20%","volumn":"1.11\u4e07","time":"09:40"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.32","rise":"-2.27%","volumn":"1.60\u4e07","time":"09:45"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.38","rise":"-1.47%","volumn":"7145.00","time":"09:50"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.38","rise":"-1.47%","volumn":"7118.00","time":"09:55"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.34","rise":"-2.00%","volumn":"3852.00","time":"10:00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.38","rise":"-1.47%","volumn":"3039.00","time":"10:05"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.38","rise":"-1.47%","volumn":"3729.00","time":"10:10"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.39","rise":"-1.34%","volumn":"2718.00","time":"10:15"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.39","rise":"-1.34%","volumn":"3723.00","time":"10:20"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.38","rise":"-1.47%","volumn":"3395.00","time":"10:25"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.43","rise":"-0.80%","volumn":"1.03\u4e07","time":"10:30"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.42","rise":"-0.93%","volumn":"3212.00","time":"10:35"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.41","rise":"-1.07%","volumn":"3944.00","time":"10:40"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.41","rise":"-1.07%","volumn":"1268.00","time":"10:45"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.43","rise":"-0.80%","volumn":"3281.00","time":"10:50"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.41","rise":"-1.07%","volumn":"2099.00","time":"10:55"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.40","rise":"-1.20%","volumn":"1498.00","time":"11:00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.43","rise":"-0.80%","volumn":"5412.00","time":"11:05"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.45","rise":"-0.53%","volumn":"3761.00","time":"11:10"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.44","rise":"-0.67%","volumn":"1339.00","time":"11:15"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.44","rise":"-0.67%","volumn":"6070.00","time":"11:20"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.43","rise":"-0.80%","volumn":"1222.00","time":"11:25"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.41","rise":"-1.07%","volumn":"2222.00","time":"11:30"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.45","rise":"-0.53%","volumn":"3446.00","time":"13:05"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.44","rise":"-0.67%","volumn":"1742.00","time":"13:10"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.47","rise":"-0.27%","volumn":"4928.00","time":"13:15"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.46","rise":"-0.40%","volumn":"2675.00","time":"13:20"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.44","rise":"-0.67%","volumn":"3044.00","time":"13:25"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.43","rise":"-0.80%","volumn":"2274.00","time":"13:30"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.43","rise":"-0.80%","volumn":"4060.00","time":"13:35"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.42","rise":"-0.93%","volumn":"4577.00","time":"13:40"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.42","rise":"-0.93%","volumn":"3183.00","time":"13:45"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.43","rise":"-0.80%","volumn":"1579.00","time":"13:50"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.43","rise":"-0.80%","volumn":"2102.00","time":"13:55"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.44","rise":"-0.67%","volumn":"2251.00","time":"14:00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.44","rise":"-0.67%","volumn":"1127.00","time":"14:05"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.44","rise":"-0.67%","volumn":"962.00","time":"14:10"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.45","rise":"-0.53%","volumn":"2151.00","time":"14:15"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.44","rise":"-0.67%","volumn":"1833.00","time":"14:20"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.44","rise":"-0.67%","volumn":"1599.00","time":"14:25"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.44","rise":"-0.67%","volumn":"1099.00","time":"14:30"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.48","rise":"-0.13%","volumn":"6654.00","time":"14:35"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.49","rise":"0.00%","volumn":"6157.00","time":"14:40"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.52","rise":"0.40%","volumn":"7814.00","time":"14:45"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.51","rise":"0.27%","volumn":"5785.00","time":"14:50"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.52","rise":"0.40%","volumn":"5384.00","time":"14:55"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.52","rise":"0.40%","volumn":"6188.00","time":"15:00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.41","rise":"-1.07%","volumn":"1.02\u4e07","time":"09:35"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.39","rise":"-1.34%","volumn":"8370.00","time":"09:40"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.38","rise":"-1.47%","volumn":"8354.00","time":"09:45"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.36","rise":"-1.74%","volumn":"7888.00","time":"09:50"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.37","rise":"-1.60%","volumn":"1577.00","time":"09:55"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.35","rise":"-1.87%","volumn":"2866.00","time":"10:00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.35","rise":"-1.87%","volumn":"4548.00","time":"10:05"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.35","rise":"-1.87%","volumn":"2443.00","time":"10:10"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.35","rise":"-1.87%","volumn":"4493.00","time":"10:15"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.34","rise":"-2.00%","volumn":"3292.00","time":"10:20"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.34","rise":"-2.00%","volumn":"6825.00","time":"10:25"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.31","rise":"-2.40%","volumn":"5881.00","time":"10:30"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.32","rise":"-2.27%","volumn":"3696.00","time":"10:35"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.31","rise":"-2.40%","volumn":"3785.00","time":"10:40"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.33","rise":"-2.14%","volumn":"5223.00","time":"10:45"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.35","rise":"-1.87%","volumn":"1522.00","time":"10:50"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.36","rise":"-1.74%","volumn":"1912.00","time":"10:55"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.33","rise":"-2.14%","volumn":"1139.00","time":"11:00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.33","rise":"-2.14%","volumn":"1455.00","time":"11:05"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.33","rise":"-2.14%","volumn":"1555.00","time":"11:10"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.30","rise":"-2.54%","volumn":"3424.00","time":"11:15"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.29","rise":"-2.67%","volumn":"2342.00","time":"11:20"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.30","rise":"-2.54%","volumn":"4335.00","time":"11:25"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.30","rise":"-2.54%","volumn":"1493.00","time":"11:30"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.25","rise":"-3.20%","volumn":"3632.00","time":"13:05"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.26","rise":"-3.07%","volumn":"2102.00","time":"13:10"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.25","rise":"-3.20%","volumn":"1261.00","time":"13:15"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.26","rise":"-3.07%","volumn":"2299.00","time":"13:20"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.26","rise":"-3.07%","volumn":"908.00","time":"13:25"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.26","rise":"-3.07%","volumn":"1516.00","time":"13:30"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.28","rise":"-2.80%","volumn":"919.00","time":"13:35"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.27","rise":"-2.94%","volumn":"1891.00","time":"13:40"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.28","rise":"-2.80%","volumn":"793.00","time":"13:45"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.28","rise":"-2.80%","volumn":"816.00","time":"13:50"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.29","rise":"-2.67%","volumn":"1785.00","time":"13:55"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.30","rise":"-2.54%","volumn":"343.00","time":"14:00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.32","rise":"-2.27%","volumn":"1134.00","time":"14:05"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.31","rise":"-2.40%","volumn":"762.00","time":"14:10"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.32","rise":"-2.27%","volumn":"904.00","time":"14:15"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.30","rise":"-2.54%","volumn":"1286.00","time":"14:20"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.31","rise":"-2.40%","volumn":"223.00","time":"14:25"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.31","rise":"-2.40%","volumn":"2340.00","time":"14:30"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.30","rise":"-2.54%","volumn":"1202.00","time":"14:35"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.31","rise":"-2.40%","volumn":"1757.00","time":"14:40"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.32","rise":"-2.27%","volumn":"1891.00","time":"14:45"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.31","rise":"-2.40%","volumn":"1956.00","time":"14:50"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.33","rise":"-2.14%","volumn":"4762.00","time":"14:55"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.31","rise":"-2.40%","volumn":"4294.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/03\/12","2026\/04\/09"]},"cy":{"o":["8.71","8.29","7.88","7.46","7.04"]},"cyrate":{"o":["-4.36%","-8.07%","-11.77%","-15.47%","-19.17%"]},"p":[{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.71","rise":"0","volumn":"24.23\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.33","rise":"-4.36%","volumn":"21.30\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"8.30","rise":"-4.71%","volumn":"14.84\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"7.95","rise":"-8.73%","volumn":"18.01\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"8.26","rise":"-5.17%","volumn":"29.54\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"7.91","rise":"-9.18%","volumn":"18.69\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"7.63","rise":"-12.40%","volumn":"16.67\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"7.04","rise":"-19.17%","volumn":"39.54\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"7.41","rise":"-14.93%","volumn":"33.93\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"7.52","rise":"-13.66%","volumn":"19.32\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"7.26","rise":"-16.65%","volumn":"14.22\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"7.36","rise":"-15.50%","volumn":"11.39\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"7.43","rise":"-14.70%","volumn":"23.93\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"7.43","rise":"-14.70%","volumn":"17.58\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"7.53","rise":"-13.55%","volumn":"13.76\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.32","rise":"-15.96%","volumn":"9.53\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.17","rise":"-17.68%","volumn":"9.06\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.13","rise":"-18.14%","volumn":"11.05\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.52","rise":"-13.66%","volumn":"21.00\u4e07","time":"04\/08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.31","rise":"-16.07%","volumn":"13.94\u4e07","time":"04\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/04\/14","2026\/04\/09"]},"cy":{"o":["12.48","10.42","8.36","6.30","4.24"]},"cyrate":{"o":["167.81%","123.61%","79.40%","35.19%","-9.01%"]},"p":[{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"4.66","rise":"0","volumn":"15.30\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"4.60","rise":"-1.29%","volumn":"9.72\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"4.48","rise":"-3.86%","volumn":"11.18\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"4.53","rise":"-2.79%","volumn":"8.19\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"4.68","rise":"0.43%","volumn":"15.22\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"4.70","rise":"0.86%","volumn":"12.00\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"4.74","rise":"1.72%","volumn":"9.47\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"4.82","rise":"3.43%","volumn":"12.48\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"4.91","rise":"5.36%","volumn":"14.34\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"4.79","rise":"2.79%","volumn":"17.33\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"4.60","rise":"-1.29%","volumn":"17.27\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"4.70","rise":"0.86%","volumn":"10.71\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"4.66","rise":"0.00%","volumn":"9.92\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"4.85","rise":"4.08%","volumn":"11.36\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"4.89","rise":"4.94%","volumn":"12.65\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"4.95","rise":"6.22%","volumn":"9.99\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"4.84","rise":"3.86%","volumn":"13.18\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"4.87","rise":"4.51%","volumn":"10.68\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"4.84","rise":"3.86%","volumn":"9.22\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"4.77","rise":"2.36%","volumn":"8.64\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"4.70","rise":"0.86%","volumn":"6.82\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"4.70","rise":"0.86%","volumn":"7.68\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"5.06","rise":"8.58%","volumn":"47.28\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"4.90","rise":"5.15%","volumn":"25.23\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"4.85","rise":"4.08%","volumn":"18.38\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"4.72","rise":"1.29%","volumn":"16.32\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"4.62","rise":"-0.86%","volumn":"14.32\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"4.63","rise":"-0.64%","volumn":"9.43\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"4.58","rise":"-1.72%","volumn":"9.07\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"4.58","rise":"-1.72%","volumn":"7.19\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"4.63","rise":"-0.64%","volumn":"7.86\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"4.55","rise":"-2.36%","volumn":"8.68\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"4.60","rise":"-1.29%","volumn":"7.55\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"4.63","rise":"-0.64%","volumn":"8.56\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"4.64","rise":"-0.43%","volumn":"7.02\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"4.59","rise":"-1.50%","volumn":"8.37\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"4.61","rise":"-1.07%","volumn":"8.30\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"4.31","rise":"-7.51%","volumn":"71.81\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"4.44","rise":"-4.72%","volumn":"52.41\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"4.38","rise":"-6.01%","volumn":"20.25\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"4.30","rise":"-7.73%","volumn":"26.96\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"4.40","rise":"-5.58%","volumn":"22.11\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"4.37","rise":"-6.22%","volumn":"11.91\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"4.27","rise":"-8.37%","volumn":"18.58\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"4.44","rise":"-4.72%","volumn":"42.49\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"4.24","rise":"-9.01%","volumn":"38.00\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"4.26","rise":"-8.58%","volumn":"19.02\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"4.56","rise":"-2.15%","volumn":"84.25\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"4.59","rise":"-1.50%","volumn":"59.10\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"4.79","rise":"2.79%","volumn":"52.87\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"4.78","rise":"2.58%","volumn":"32.75\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"4.84","rise":"3.86%","volumn":"30.01\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"4.80","rise":"3.00%","volumn":"22.74\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"4.82","rise":"3.43%","volumn":"22.52\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"4.73","rise":"1.50%","volumn":"19.87\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"4.70","rise":"0.86%","volumn":"22.20\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"4.75","rise":"1.93%","volumn":"35.57\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"4.81","rise":"3.22%","volumn":"21.50\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"4.79","rise":"2.79%","volumn":"17.53\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"4.83","rise":"3.65%","volumn":"26.02\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"4.84","rise":"3.86%","volumn":"26.89\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"5.02","rise":"7.73%","volumn":"39.21\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"4.97","rise":"6.65%","volumn":"29.88\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"4.94","rise":"6.01%","volumn":"20.48\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"4.96","rise":"6.44%","volumn":"13.98\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"4.94","rise":"6.01%","volumn":"15.34\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"5.12","rise":"9.87%","volumn":"39.77\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"5.63","rise":"20.82%","volumn":"64.65\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"5.33","rise":"14.38%","volumn":"178.50\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"5.39","rise":"15.67%","volumn":"84.41\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"5.26","rise":"12.88%","volumn":"62.67\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"5.21","rise":"11.80%","volumn":"37.21\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"5.16","rise":"10.73%","volumn":"38.05\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"5.12","rise":"9.87%","volumn":"23.64\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"5.13","rise":"10.09%","volumn":"36.65\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"5.29","rise":"13.52%","volumn":"43.21\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"5.31","rise":"13.95%","volumn":"30.39\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"5.37","rise":"15.24%","volumn":"32.96\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"5.33","rise":"14.38%","volumn":"24.02\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"5.27","rise":"13.09%","volumn":"35.90\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"5.32","rise":"14.16%","volumn":"24.27\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"5.79","rise":"24.25%","volumn":"155.52\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"6.09","rise":"30.69%","volumn":"165.02\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"6.39","rise":"37.12%","volumn":"119.45\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"6.15","rise":"31.97%","volumn":"86.53\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"6.57","rise":"40.99%","volumn":"93.96\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"6.62","rise":"42.06%","volumn":"82.63\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"7.28","rise":"56.22%","volumn":"92.02\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"7.29","rise":"56.44%","volumn":"125.67\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"7.16","rise":"53.65%","volumn":"88.85\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"6.80","rise":"45.92%","volumn":"112.94\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"7.00","rise":"50.21%","volumn":"79.52\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"6.95","rise":"49.14%","volumn":"57.94\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"7.35","rise":"57.73%","volumn":"111.64\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"7.63","rise":"63.73%","volumn":"126.74\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"7.78","rise":"66.95%","volumn":"110.16\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"8.56","rise":"83.69%","volumn":"120.61\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"8.70","rise":"86.70%","volumn":"137.37\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"8.87","rise":"90.34%","volumn":"118.11\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"8.94","rise":"91.85%","volumn":"97.14\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"9.66","rise":"107.30%","volumn":"114.42\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"9.36","rise":"100.86%","volumn":"94.45\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"9.38","rise":"101.29%","volumn":"74.77\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"9.05","rise":"94.21%","volumn":"78.69\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"9.38","rise":"101.29%","volumn":"55.08\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"9.73","rise":"108.80%","volumn":"58.38\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"9.82","rise":"110.73%","volumn":"55.91\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"9.90","rise":"112.45%","volumn":"44.20\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"10.28","rise":"120.60%","volumn":"55.38\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"11.31","rise":"142.70%","volumn":"73.42\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"10.95","rise":"134.98%","volumn":"144.79\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"11.10","rise":"138.20%","volumn":"64.51\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"11.15","rise":"139.27%","volumn":"60.85\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"11.13","rise":"138.84%","volumn":"42.53\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"11.20","rise":"140.34%","volumn":"45.72\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"11.16","rise":"139.48%","volumn":"45.19\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"10.45","rise":"124.25%","volumn":"75.03\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"114.59%","volumn":"105.37\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"10.00","rise":"114.59%","volumn":"58.09\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"10.00","rise":"114.59%","volumn":"44.53\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"9.86","rise":"111.59%","volumn":"56.18\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"9.71","rise":"108.37%","volumn":"39.29\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"10.38","rise":"122.75%","volumn":"54.45\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"10.01","rise":"114.81%","volumn":"40.55\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"9.93","rise":"113.09%","volumn":"28.71\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"10.52","rise":"125.75%","volumn":"50.27\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"11.57","rise":"148.28%","volumn":"62.19\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"11.55","rise":"147.85%","volumn":"55.07\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"11.26","rise":"141.63%","volumn":"49.80\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"11.20","rise":"140.34%","volumn":"30.29\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"11.15","rise":"139.27%","volumn":"39.78\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"11.63","rise":"149.57%","volumn":"46.63\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"12.48","rise":"167.81%","volumn":"61.27\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"12.30","rise":"163.95%","volumn":"54.74\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"12.24","rise":"162.66%","volumn":"37.55\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"11.02","rise":"136.48%","volumn":"92.33\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"10.71","rise":"129.83%","volumn":"67.23\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"10.36","rise":"122.32%","volumn":"41.13\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"10.53","rise":"125.97%","volumn":"33.10\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"10.21","rise":"119.10%","volumn":"28.44\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"9.95","rise":"113.52%","volumn":"42.09\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"9.95","rise":"113.52%","volumn":"32.23\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"9.87","rise":"111.80%","volumn":"30.48\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"10.18","rise":"118.45%","volumn":"30.03\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"9.97","rise":"113.95%","volumn":"23.99\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"9.99","rise":"114.38%","volumn":"31.88\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"9.58","rise":"105.58%","volumn":"37.14\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"9.63","rise":"106.65%","volumn":"23.20\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"9.63","rise":"106.65%","volumn":"23.63\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"9.68","rise":"107.73%","volumn":"43.35\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"9.56","rise":"105.15%","volumn":"23.18\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"9.58","rise":"105.58%","volumn":"25.87\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"9.70","rise":"108.15%","volumn":"46.63\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"9.72","rise":"108.58%","volumn":"20.18\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"10.31","rise":"121.24%","volumn":"54.61\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"10.43","rise":"123.82%","volumn":"52.49\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"10.33","rise":"121.67%","volumn":"20.41\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"9.48","rise":"103.43%","volumn":"72.62\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"9.48","rise":"103.43%","volumn":"29.41\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"9.33","rise":"100.21%","volumn":"22.02\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"9.47","rise":"103.22%","volumn":"24.32\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"9.65","rise":"107.08%","volumn":"31.03\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"9.54","rise":"104.72%","volumn":"17.06\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"9.36","rise":"100.86%","volumn":"12.60\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"9.45","rise":"102.79%","volumn":"13.54\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"9.02","rise":"93.56%","volumn":"22.21\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.79","rise":"88.63%","volumn":"36.92\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.87","rise":"90.34%","volumn":"29.28\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.65","rise":"85.62%","volumn":"16.32\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"9.12","rise":"95.71%","volumn":"31.53\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"9.17","rise":"96.78%","volumn":"21.67\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"9.11","rise":"95.49%","volumn":"14.12\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"9.15","rise":"96.35%","volumn":"14.94\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"9.28","rise":"99.14%","volumn":"15.43\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"9.12","rise":"95.71%","volumn":"18.21\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"9.09","rise":"95.06%","volumn":"18.62\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.29","rise":"99.36%","volumn":"26.65\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.25","rise":"98.50%","volumn":"21.13\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"9.32","rise":"100.00%","volumn":"22.95\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"9.30","rise":"99.57%","volumn":"25.39\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"9.05","rise":"94.21%","volumn":"36.48\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"9.30","rise":"99.57%","volumn":"42.50\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.14","rise":"96.14%","volumn":"31.69\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.32","rise":"100.00%","volumn":"46.88\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.05","rise":"94.21%","volumn":"36.32\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.06","rise":"94.42%","volumn":"32.70\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.99","rise":"92.92%","volumn":"16.69\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.02","rise":"93.56%","volumn":"22.02\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.68","rise":"107.73%","volumn":"72.81\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.69","rise":"107.94%","volumn":"43.12\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"10.14","rise":"117.60%","volumn":"66.13\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.28","rise":"120.60%","volumn":"60.25\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.38","rise":"122.75%","volumn":"33.93\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"10.04","rise":"115.45%","volumn":"41.71\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"9.89","rise":"112.23%","volumn":"23.62\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"9.78","rise":"109.87%","volumn":"45.13\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"9.63","rise":"106.65%","volumn":"22.79\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"10.19","rise":"118.67%","volumn":"49.08\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"9.94","rise":"113.30%","volumn":"50.00\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"9.85","rise":"111.37%","volumn":"32.84\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"10.08","rise":"116.31%","volumn":"25.12\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"9.72","rise":"108.58%","volumn":"21.54\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"9.86","rise":"111.59%","volumn":"20.09\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"10.03","rise":"115.24%","volumn":"21.08\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"10.04","rise":"115.45%","volumn":"20.73\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"9.84","rise":"111.16%","volumn":"24.72\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"9.95","rise":"113.52%","volumn":"17.31\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"9.92","rise":"112.88%","volumn":"18.07\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.19","rise":"118.67%","volumn":"32.59\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.26","rise":"120.17%","volumn":"21.84\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.15","rise":"117.81%","volumn":"23.64\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.13","rise":"117.38%","volumn":"12.94\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"9.51","rise":"104.08%","volumn":"34.57\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"8.95","rise":"92.06%","volumn":"30.69\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.02","rise":"93.56%","volumn":"17.15\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.96","rise":"92.27%","volumn":"13.98\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.04","rise":"93.99%","volumn":"9.63\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.53","rise":"83.05%","volumn":"25.51\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.86","rise":"90.13%","volumn":"16.38\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.67","rise":"86.05%","volumn":"18.67\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.71","rise":"86.91%","volumn":"24.23\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.33","rise":"78.76%","volumn":"21.30\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"8.30","rise":"78.11%","volumn":"14.84\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"7.95","rise":"70.60%","volumn":"18.01\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"8.26","rise":"77.25%","volumn":"29.54\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"7.91","rise":"69.74%","volumn":"18.69\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"7.63","rise":"63.73%","volumn":"16.67\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"7.04","rise":"51.07%","volumn":"39.54\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"7.41","rise":"59.01%","volumn":"33.93\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"7.52","rise":"61.37%","volumn":"19.32\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"7.26","rise":"55.79%","volumn":"14.22\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"7.36","rise":"57.94%","volumn":"11.39\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"7.43","rise":"59.44%","volumn":"23.93\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"7.43","rise":"59.44%","volumn":"17.58\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"7.53","rise":"61.59%","volumn":"13.76\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.32","rise":"57.08%","volumn":"9.53\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.17","rise":"53.86%","volumn":"9.06\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.13","rise":"53.00%","volumn":"11.05\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.52","rise":"61.37%","volumn":"21.00\u4e07","time":"04\/08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.31","rise":"56.87%","volumn":"13.94\u4e07","time":"04\/09"}]}}}

7.54
3.15%
7.48
2.33%
7.42
1.50%
7.36
0.68%
7.30
-0.14%

09:30
11:30/13:00
15:00

7.52
0.40%
7.41
-1.10%
7.29
-2.60%
7.18
-4.11%
7.07
-5.61%

04/02
04/03
04/07
04/08
04/09

8.71
-4.36%
8.29
-8.07%
7.88
-11.77%
7.46
-15.47%
7.04
-19.17%

2026/03/12
2026/04/09

12.48
167.81%
10.42
123.61%
8.36
79.40%
6.30
35.19%
4.24
-9.01%

2025/04/14
2026/04/09

资讯
股圈

- 4月8日，宏润建设上涨5.47%，解码当前机构状态
  3天前
- 宏润建设大涨5.05%，主力净流出1877万
  3天前
查看更多资讯

查看宏润建设更多内容

数据由九方智投提供

宏润建设集团股份有限公司

以下城市有相关地点，请选择：

宁波市(14) 苏州市(6) 上海市(9) 杭州市(3) 太原市(1) 广州市(2)

为你推荐

360地图查看更多

首页宏润建设集团股份有限公司

专利申报工作的通知宏润建设集团股份有限公司为国家重点高新技术企业。成立于1994年,为深圳证券交易所上市公司(股票代码:002062)。主营轨道交通、市政工程、公路桥梁、地下空间、综合管...

chinahongrun.com

宏润建设集团股份有限公司

简介工商信息相关资讯宏润建设集团股份有限公司(002062.SZ)成立于1994年,公司拥有市政公用工程施工总承包、房屋建筑工程施工总承包、地基与基础工程专业承包和建筑装修装饰工程专业承...

投资界

宏润建设集团股份有限公司

宏润建设集团股份有限公司 宏图伟业润泽四方网站首页宏润概况董事长致辞公司简介集团产业管理团队联系方式新闻中心公司新闻公司通知领导关怀公司大事记投资者关系公司公告定期报告分红...

chinahongrun.com

宏润建设集团股份有限公司企查查

宏润建设集团股份有限公司为国家重点技术企业。成立于1994年,为深圳证券交易所上市公司(股票代码:002062)。主营轨道交通、市政工程、公路桥梁、地下空间、综合管廊、水务环保、海上工程...

qcc.com

首页上海宏润建设集团股份有限公司

上海宏润建设集团股份有限公司,主营,公司地址位于上海市龙漕路200弄28号宏润大厦,致力于为广大客户提供优质的产品/服务,如果您对我公司的产品服务感兴趣,请联系[上海宏润建设集团股份有限...

黄页88网 3月3日

宏润建设集团股份有限公司怎么样?

2个回答2019年6月15日

[最佳答案] 宏润建设集团股份有限公司是1994-12-29在浙江省宁波市注册成立的股份有限公司(上市、自然人投资或控股),注册地址位于象山县丹城镇建设东路262号。宏润建设集团股份有限公司的统一社会信用代码/注册号是91330200254073437K,企业法人郑宏舫,目前企业处于开业状态。宏润建设集团股份有限公司的经营范围是:市政公用工程;房屋建筑工程;地基与基础工程;建筑装修装饰工程;钢结构工程;公路工程;机械设备安装工程;桥梁工程;城市轨道交通工程;园艺园林绿化工程;铁路工程、港口与航道工程、水利水电工程;勘察设计;建设监理;装卸劳务;机械及机电设备设计、制造(限分支机构经营)、安装、租赁、维修、技术开发及咨询;建筑机械设备、水泥制品、建筑装潢材料、机电零部件、金属材料的制造(限分支机构经营)、批发、零售;房地产开发经营;实业投资、投资管理及咨询;自营和代理货物和技术的进出口,但国家限定经营或禁止进出口的货物或技术除外。在浙江省,相近经营范围的公司总注册资本为1415028万元,主要资本集中在5000万以上和1000-5000万规模的企业中,共437家。本省范围内,当前企业的注册资本属于一般

百度知道

宏润建设集团股份有限公司

宏润建设集团股份有限公司主营市政工程施工土木工程建筑公路工程施工

co416601.biz.co188.com

没有更多结果了~

意见反馈
页面反馈