安阳钢铁集团有限责任公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐安阳钢铁最新消息安阳钢铁集团公司官网安钢集团安阳钢铁厂是不是鞍钢安阳钢铁股票为啥下跌安钢物流安阳钢铁集团安钢集团官网安阳钢铁集团有限公司安阳钢铁股份有限公司

安阳钢铁集团有限责任公司_企业信息

成立时间：1995-12-27
注册资本：377193.64万人民币
经营本企业自产产品及相关技术的出口业务；经营本企业生产、科研所需的原辅材料、机械设备、仪器仪表、零配件及相关技术的进口业务；经营本企业的进料加工和“三来一补”业务。生产、销售饮料、纯净水、冷冻饮品、房屋租赁（以上限分支机构凭有效许可证经营）。经营政府授权的国有资产，冶金产品和副产品、钢铁延伸产品、化工产品（不含易燃易爆及危险品）、冶金辅料、机加工产品、农副产品（不含棉、烟、茧、粮）生产经营；冶金机电设备设计、制造和经营，技术服务、协作、咨询服务；利用自有电视台，发布国内电视广告，承办分类电视广告业务。家电及配件、文体用品、广电器材的销售；住宿、餐饮、旅游管理、软件和信息技术服务；招标投标代理。

企业信息联系老板企业年报变更记录

5位相关人员

薄学斌
法人
张建军
董事
张景堂
董事
彭南超
监事
李福永
董事

新注册专利：一种带钢同板差检测装置2024-06-04
新注册专利：一种冷轧带钢防跑偏装置2024-06-04

水滴信用

安阳钢铁集团有限责任公司

... 2024-05-23 Copyright ©2010-2012 安阳钢铁集团公司版权所有豫ICP备05003857号-1 地址:河南省安阳市殷都区邮编:455000电话:0372-3120114 3121261(销售公司)

angang.com.cn

安阳钢铁[600569]

0.04（2.56%）

2024-06-07 15:00:00已收盘（北京时间）

今开
1.57
最高
1.60
市盈率

昨收
1.56
最低
1.57
总市值
45.96亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.60","1.59","1.58","1.58","1.57"]},"cyrate":{"o":["2.56%","2.08%","1.60%","1.12%","0.64%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"1900.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"3733.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4175.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"6232.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"6830.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"7681.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"7894.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"9236.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"9535.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"1.01\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"1.03\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"1.06\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"1.08\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"1.08\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"2.37\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"2.46\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.59","rise":"1.92%","volumn":"2.47\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"2.53\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.59","rise":"1.92%","volumn":"2.64\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"2.66\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"2.69\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.59","rise":"1.92%","volumn":"2.86\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"2.94\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"2.94\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"2.98\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"2.98\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"2.99\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"3.02\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"3.12\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"3.13\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"3.17\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"3.18\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"3.24\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"3.27\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"3.32\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"3.32\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"3.34\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"3.35\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"3.35\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"3.37\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"3.37\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"3.37\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"3.39\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"3.39\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"3.39\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"3.41\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"3.42\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"3.42\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"3.42\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"3.49\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"3.50\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"3.50\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"3.51\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"3.53\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"3.53\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"3.53\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"3.56\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"3.58\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"3.58\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"3.60\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"3.60\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"3.62\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"3.62\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"3.62\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"3.66\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"3.70\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"3.71\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"3.72\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"3.72\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"3.72\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"3.72\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"3.73\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"3.77\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"3.77\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"3.78\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"3.83\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"3.84\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"3.84\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"3.85\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"3.85\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"3.86\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"3.86\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"3.87\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"3.87\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"3.87\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"3.90\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"3.91\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"3.91\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"3.91\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"3.91\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"3.92\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"3.93\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"3.99\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"3.99\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"4.00\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4.00\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4.00\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"4.04\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"4.04\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"4.04\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"4.04\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"4.04\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4.05\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"4.07\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4.07\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4.07\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4.07\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4.07\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4.07\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4.19\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4.20\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4.20\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"4.23\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4.23\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"4.23\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"4.23\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4.24\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4.24\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4.24\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4.24\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4.24\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4.28\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4.28\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4.29\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4.31\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4.32\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4.32\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4.32\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4.32\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"4.34\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4.45\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4.50\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4.52\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4.52\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4.52\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4.52\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4.52\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4.52\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4.77\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"4.77\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4.77\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4.79\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4.79\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"4.80\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"4.80\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4.91\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4.92\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.57","rise":"0.64%","volumn":"4.93\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"4.93\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"5.06\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"5.11\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"5.12\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"5.14\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.59","rise":"1.92%","volumn":"5.51\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.59","rise":"1.92%","volumn":"5.51\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.59","rise":"1.92%","volumn":"5.51\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.59","rise":"1.92%","volumn":"5.53\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"5.53\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"5.53\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"5.53\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.59","rise":"1.92%","volumn":"5.54\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.59","rise":"1.92%","volumn":"5.54\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"5.54\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"5.58\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"5.63\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"5.64\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"5.64\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"5.64\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.59","rise":"1.92%","volumn":"5.65\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.59","rise":"1.92%","volumn":"5.65\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.59","rise":"1.92%","volumn":"5.65\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"5.65\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"5.67\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"5.69\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.59","rise":"1.92%","volumn":"5.78\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.59","rise":"1.92%","volumn":"5.78\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"5.82\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.59","rise":"1.92%","volumn":"5.88\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.59","rise":"1.92%","volumn":"5.90\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"5.92\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"5.92\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.59","rise":"1.92%","volumn":"5.93\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"5.93\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.59","rise":"1.92%","volumn":"5.93\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.59","rise":"1.92%","volumn":"5.94\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.59","rise":"1.92%","volumn":"5.94\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.59","rise":"1.92%","volumn":"5.94\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"5.94\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.59","rise":"1.92%","volumn":"5.94\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.59","rise":"1.92%","volumn":"5.94\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.59","rise":"1.92%","volumn":"5.94\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.58","rise":"1.28%","volumn":"6.00\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.60","rise":"2.56%","volumn":"7.49\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.59","rise":"1.92%","volumn":"7.53\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.60","rise":"2.56%","volumn":"7.60\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.60","rise":"2.56%","volumn":"7.82\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.60","rise":"2.56%","volumn":"7.87\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.60","rise":"2.56%","volumn":"7.87\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.59","rise":"1.92%","volumn":"7.89\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.60","rise":"2.56%","volumn":"7.89\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.60","rise":"2.56%","volumn":"7.89\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.60","rise":"2.56%","volumn":"7.89\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.60","rise":"2.56%","volumn":"7.97\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.60","rise":"2.56%","volumn":"7.98\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.59","rise":"1.92%","volumn":"8.05\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.59","rise":"1.92%","volumn":"8.05\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.60","rise":"2.56%","volumn":"8.06\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.60","rise":"2.56%","volumn":"8.07\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.60","rise":"2.56%","volumn":"8.07\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.60","rise":"2.56%","volumn":"8.08\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.60","rise":"2.56%","volumn":"8.11\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.60","rise":"2.56%","volumn":"8.14\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.60","rise":"2.56%","volumn":"8.27\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.60","rise":"2.56%","volumn":"8.38\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.60","rise":"2.56%","volumn":"8.38\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.60","rise":"2.56%","volumn":"8.39\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.60","rise":"2.56%","volumn":"8.39\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.60","rise":"2.56%","volumn":"8.41\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.60","rise":"2.56%","volumn":"8.42\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.59","rise":"1.92%","volumn":"8.42\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.60","rise":"2.56%","volumn":"8.42\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.60","rise":"2.56%","volumn":"8.49\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.60","rise":"2.56%","volumn":"8.50\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.60","rise":"2.56%","volumn":"8.52\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.60","rise":"2.56%","volumn":"8.53\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.59","rise":"1.92%","volumn":"8.53\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.59","rise":"1.92%","volumn":"8.56\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.60","rise":"2.56%","volumn":"8.59\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.60","rise":"2.56%","volumn":"8.64\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.60","rise":"2.56%","volumn":"8.65\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.60","rise":"2.56%","volumn":"8.68\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.59","rise":"1.92%","volumn":"8.69\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.60","rise":"2.56%","volumn":"8.73\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.59","rise":"1.92%","volumn":"8.74\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.59","rise":"1.92%","volumn":"8.75\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.60","rise":"2.56%","volumn":"8.82\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.60","rise":"2.56%","volumn":"8.84\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.60","rise":"2.56%","volumn":"8.85\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.59","rise":"1.92%","volumn":"8.86\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.59","rise":"1.92%","volumn":"8.86\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.60","rise":"2.56%","volumn":"8.95\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["1.70","1.66","1.62","1.59","1.55"]},"cyrate":{"o":["0.00%","-2.21%","-4.41%","-6.62%","-8.82%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"0","volumn":"2.39\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"0.00%","volumn":"9180.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"0.00%","volumn":"1851.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.69","rise":"-0.59%","volumn":"2618.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"0.00%","volumn":"2736.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.69","rise":"-0.59%","volumn":"1433.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.69","rise":"-0.59%","volumn":"1503.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.69","rise":"-0.59%","volumn":"2507.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.69","rise":"-0.59%","volumn":"1917.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"0.00%","volumn":"986.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.69","rise":"-0.59%","volumn":"1347.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.69","rise":"-0.59%","volumn":"631.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.69","rise":"-0.59%","volumn":"371.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"0.00%","volumn":"149.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.69","rise":"-0.59%","volumn":"4518.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.69","rise":"-0.59%","volumn":"1534.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"0.00%","volumn":"675.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"0.00%","volumn":"151.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"0.00%","volumn":"390.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.69","rise":"-0.59%","volumn":"1521.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"0.00%","volumn":"2477.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"0.00%","volumn":"319.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.69","rise":"-0.59%","volumn":"229.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"0.00%","volumn":"406.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"0.00%","volumn":"2344.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"0.00%","volumn":"1531.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"0.00%","volumn":"1496.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"0.00%","volumn":"632.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.69","rise":"-0.59%","volumn":"681.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"0.00%","volumn":"2039.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.69","rise":"-0.59%","volumn":"1970.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"0.00%","volumn":"667.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.69","rise":"-0.59%","volumn":"2582.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"0.00%","volumn":"2782.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"0.00%","volumn":"5891.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"0.00%","volumn":"2415.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.69","rise":"-0.59%","volumn":"4898.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"0.00%","volumn":"3779.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"0.00%","volumn":"617.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"0.00%","volumn":"422.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"0.00%","volumn":"1709.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"0.00%","volumn":"356.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.69","rise":"-0.59%","volumn":"1243.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.69","rise":"-0.59%","volumn":"827.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.69","rise":"-0.59%","volumn":"193.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.69","rise":"-0.59%","volumn":"3500.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"0.00%","volumn":"6453.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.69","rise":"-0.59%","volumn":"5974.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.67","rise":"-1.76%","volumn":"2.75\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.66","rise":"-2.35%","volumn":"1.68\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.66","rise":"-2.35%","volumn":"6203.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.66","rise":"-2.35%","volumn":"1.05\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.66","rise":"-2.35%","volumn":"6395.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.66","rise":"-2.35%","volumn":"1050.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.67","rise":"-1.76%","volumn":"1354.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.67","rise":"-1.76%","volumn":"1744.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.67","rise":"-1.76%","volumn":"2464.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.66","rise":"-2.35%","volumn":"2245.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.66","rise":"-2.35%","volumn":"4880.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.66","rise":"-2.35%","volumn":"6918.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.66","rise":"-2.35%","volumn":"2775.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.65","rise":"-2.94%","volumn":"1385.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.65","rise":"-2.94%","volumn":"4848.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.66","rise":"-2.35%","volumn":"1.20\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.65","rise":"-2.94%","volumn":"1.18\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.64","rise":"-3.53%","volumn":"1535.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.64","rise":"-3.53%","volumn":"2385.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.65","rise":"-2.94%","volumn":"1436.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.65","rise":"-2.94%","volumn":"862.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.64","rise":"-3.53%","volumn":"1171.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.64","rise":"-3.53%","volumn":"1153.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.64","rise":"-3.53%","volumn":"1.06\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.63","rise":"-4.12%","volumn":"4744.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.64","rise":"-3.53%","volumn":"4861.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.63","rise":"-4.12%","volumn":"1075.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.62","rise":"-4.71%","volumn":"2496.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.62","rise":"-4.71%","volumn":"2635.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.62","rise":"-4.71%","volumn":"1816.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.63","rise":"-4.12%","volumn":"6391.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.64","rise":"-3.53%","volumn":"1462.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.63","rise":"-4.12%","volumn":"247.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.64","rise":"-3.53%","volumn":"1026.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.63","rise":"-4.12%","volumn":"1167.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.64","rise":"-3.53%","volumn":"1619.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.63","rise":"-4.12%","volumn":"1449.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.63","rise":"-4.12%","volumn":"741.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.63","rise":"-4.12%","volumn":"453.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.64","rise":"-3.53%","volumn":"1580.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.63","rise":"-4.12%","volumn":"1001.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.63","rise":"-4.12%","volumn":"510.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.63","rise":"-4.12%","volumn":"2376.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.64","rise":"-3.53%","volumn":"628.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.64","rise":"-3.53%","volumn":"1707.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.64","rise":"-3.53%","volumn":"1155.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.63","rise":"-4.12%","volumn":"3889.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.64","rise":"-3.53%","volumn":"2329.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.62","rise":"-4.71%","volumn":"4819.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.62","rise":"-4.71%","volumn":"5602.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.61","rise":"-5.29%","volumn":"2278.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.62","rise":"-4.71%","volumn":"6073.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.12%","volumn":"6114.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.12%","volumn":"879.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.64","rise":"-3.53%","volumn":"296.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.12%","volumn":"389.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.64","rise":"-3.53%","volumn":"490.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.64","rise":"-3.53%","volumn":"823.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.64","rise":"-3.53%","volumn":"1109.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.64","rise":"-3.53%","volumn":"337.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.12%","volumn":"3160.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.12%","volumn":"3893.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.12%","volumn":"774.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.12%","volumn":"1195.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.12%","volumn":"851.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.12%","volumn":"737.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.64","rise":"-3.53%","volumn":"1145.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.64","rise":"-3.53%","volumn":"74.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.12%","volumn":"645.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.64","rise":"-3.53%","volumn":"267.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.64","rise":"-3.53%","volumn":"319.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.12%","volumn":"191.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.12%","volumn":"668.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.12%","volumn":"327.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.12%","volumn":"363.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.12%","volumn":"307.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.12%","volumn":"2329.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.12%","volumn":"633.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.12%","volumn":"299.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.12%","volumn":"2578.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.12%","volumn":"1038.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.12%","volumn":"690.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.12%","volumn":"79.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.12%","volumn":"385.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.64","rise":"-3.53%","volumn":"337.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.12%","volumn":"227.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.64","rise":"-3.53%","volumn":"2067.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.12%","volumn":"131.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.64","rise":"-3.53%","volumn":"117.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.12%","volumn":"86.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.64","rise":"-3.53%","volumn":"395.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.65","rise":"-2.94%","volumn":"9917.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.65","rise":"-2.94%","volumn":"1568.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.64","rise":"-3.53%","volumn":"952.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.65","rise":"-2.94%","volumn":"3115.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.64","rise":"-3.53%","volumn":"1132.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.63","rise":"-4.12%","volumn":"3181.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.62","rise":"-4.71%","volumn":"4855.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.63","rise":"-4.12%","volumn":"2611.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.63","rise":"-4.12%","volumn":"2498.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.63","rise":"-4.12%","volumn":"316.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.64","rise":"-3.53%","volumn":"491.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.63","rise":"-4.12%","volumn":"265.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.63","rise":"-4.12%","volumn":"2334.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.63","rise":"-4.12%","volumn":"1134.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.62","rise":"-4.71%","volumn":"4765.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.62","rise":"-4.71%","volumn":"543.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.62","rise":"-4.71%","volumn":"1924.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.62","rise":"-4.71%","volumn":"56.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.63","rise":"-4.12%","volumn":"4270.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.64","rise":"-3.53%","volumn":"64.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.63","rise":"-4.12%","volumn":"1889.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.64","rise":"-3.53%","volumn":"283.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.64","rise":"-3.53%","volumn":"53.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.64","rise":"-3.53%","volumn":"812.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.63","rise":"-4.12%","volumn":"28.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.64","rise":"-3.53%","volumn":"45.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.63","rise":"-4.12%","volumn":"151.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.64","rise":"-3.53%","volumn":"453.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.63","rise":"-4.12%","volumn":"94.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.63","rise":"-4.12%","volumn":"1305.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.63","rise":"-4.12%","volumn":"377.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.63","rise":"-4.12%","volumn":"538.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.63","rise":"-4.12%","volumn":"717.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.63","rise":"-4.12%","volumn":"1028.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.63","rise":"-4.12%","volumn":"1495.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.63","rise":"-4.12%","volumn":"4362.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.62","rise":"-4.71%","volumn":"268.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.63","rise":"-4.12%","volumn":"535.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.63","rise":"-4.12%","volumn":"634.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.62","rise":"-4.71%","volumn":"105.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.63","rise":"-4.12%","volumn":"1299.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.63","rise":"-4.12%","volumn":"240.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.63","rise":"-4.12%","volumn":"287.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.63","rise":"-4.12%","volumn":"683.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.63","rise":"-4.12%","volumn":"773.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.63","rise":"-4.12%","volumn":"810.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.63","rise":"-4.12%","volumn":"624.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.63","rise":"-4.12%","volumn":"1406.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.64","rise":"-3.53%","volumn":"1828.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.63","rise":"-4.12%","volumn":"934.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.62","rise":"-4.71%","volumn":"2125.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.62","rise":"-4.71%","volumn":"694.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.63","rise":"-4.12%","volumn":"1901.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.63","rise":"-4.12%","volumn":"5146.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.62","rise":"-4.71%","volumn":"1502.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.60","rise":"-5.88%","volumn":"1.59\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.61","rise":"-5.29%","volumn":"2427.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.60","rise":"-5.88%","volumn":"6585.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-7.06%","volumn":"1.26\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-7.65%","volumn":"2.87\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.56","rise":"-8.24%","volumn":"1.72\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.56","rise":"-8.24%","volumn":"8445.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-7.65%","volumn":"7039.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-7.65%","volumn":"2324.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.56","rise":"-8.24%","volumn":"5593.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.56","rise":"-8.24%","volumn":"3424.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-7.65%","volumn":"6589.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-7.06%","volumn":"2590.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-7.65%","volumn":"612.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-7.06%","volumn":"1187.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-7.65%","volumn":"3056.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-7.65%","volumn":"833.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-7.65%","volumn":"2153.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-7.65%","volumn":"208.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-7.06%","volumn":"1943.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-7.06%","volumn":"3471.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.56","rise":"-8.24%","volumn":"845.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-7.65%","volumn":"1970.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-7.65%","volumn":"2218.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-7.06%","volumn":"635.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-7.65%","volumn":"4046.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-7.65%","volumn":"724.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-7.65%","volumn":"254.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-7.65%","volumn":"605.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.56","rise":"-8.24%","volumn":"2242.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.55","rise":"-8.82%","volumn":"9160.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.56","rise":"-8.24%","volumn":"2246.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.55","rise":"-8.82%","volumn":"938.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.56","rise":"-8.24%","volumn":"1093.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.56","rise":"-8.24%","volumn":"657.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.56","rise":"-8.24%","volumn":"5452.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.56","rise":"-8.24%","volumn":"1716.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.56","rise":"-8.24%","volumn":"691.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.56","rise":"-8.24%","volumn":"1792.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.56","rise":"-8.24%","volumn":"1.13\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.55","rise":"-8.82%","volumn":"1519.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.55","rise":"-8.82%","volumn":"434.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.56","rise":"-8.24%","volumn":"1776.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.56","rise":"-8.24%","volumn":"2630.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.56","rise":"-8.24%","volumn":"3758.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.56","rise":"-8.24%","volumn":"2711.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["1.77","1.72","1.67","1.61","1.56"]},"cyrate":{"o":["1.72%","-1.29%","-4.31%","-7.33%","-10.34%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"0","volumn":"8.90\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"17.29\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.71","rise":"-1.72%","volumn":"9.34\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.70","rise":"-2.30%","volumn":"9.90\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.76","rise":"1.15%","volumn":"42.56\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.77","rise":"1.72%","volumn":"31.65\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.76","rise":"1.15%","volumn":"18.59\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.74","rise":"0.00%","volumn":"14.23\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.76","rise":"1.15%","volumn":"17.24\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.72","rise":"-1.15%","volumn":"16.77\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.71","rise":"-1.72%","volumn":"9.74\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"7.78\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-1.72%","volumn":"7.52\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-2.30%","volumn":"8.46\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.71","rise":"-1.72%","volumn":"16.74\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.69","rise":"-2.87%","volumn":"11.84\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.64","rise":"-5.75%","volumn":"18.73\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.64","rise":"-5.75%","volumn":"7.22\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.63","rise":"-6.32%","volumn":"5.81\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.56","rise":"-10.34%","volumn":"20.09\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["2.51","2.27","2.04","1.80","1.56"]},"cyrate":{"o":["24.26%","12.50%","0.74%","-11.01%","-22.77%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.02","rise":"0","volumn":"10.10\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.01","rise":"-0.50%","volumn":"9.53\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.00","rise":"-0.99%","volumn":"12.28\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.00","rise":"-0.99%","volumn":"9.04\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.01","rise":"-0.50%","volumn":"7.17\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.01","rise":"-0.50%","volumn":"11.17\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1.98","rise":"-1.98%","volumn":"11.84\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.95","rise":"-3.47%","volumn":"13.24\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.96","rise":"-2.97%","volumn":"8.52\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.94","rise":"-3.96%","volumn":"10.98\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.96","rise":"-2.97%","volumn":"7.68\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.98","rise":"-1.98%","volumn":"8.32\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.97","rise":"-2.48%","volumn":"7.72\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.99","rise":"-1.49%","volumn":"6.68\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.00","rise":"-0.99%","volumn":"12.98\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.49%","volumn":"7.26\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.00","rise":"-0.99%","volumn":"6.21\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.99","rise":"-1.49%","volumn":"7.94\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.00","rise":"-0.99%","volumn":"8.79\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.99","rise":"-1.49%","volumn":"6.79\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.50%","volumn":"6.00\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.00","rise":"-0.99%","volumn":"6.75\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.01","rise":"-0.50%","volumn":"8.48\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.00","rise":"-0.99%","volumn":"4.48\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.99","rise":"-1.49%","volumn":"7.75\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.49%","volumn":"5.90\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.00","rise":"-0.99%","volumn":"5.53\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.00","rise":"-0.99%","volumn":"9.32\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.00","rise":"-0.99%","volumn":"9.56\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.01","rise":"-0.50%","volumn":"12.09\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.08","rise":"2.97%","volumn":"26.63\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.18","rise":"7.92%","volumn":"60.33\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.23","rise":"10.40%","volumn":"84.64\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.28","rise":"12.87%","volumn":"73.87\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.28","rise":"12.87%","volumn":"60.58\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.51","rise":"24.26%","volumn":"171.52\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.39","rise":"18.32%","volumn":"156.09\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.36","rise":"16.83%","volumn":"72.37\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.34","rise":"15.84%","volumn":"50.63\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.30","rise":"13.86%","volumn":"36.41\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.26","rise":"11.88%","volumn":"22.67\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.29","rise":"13.37%","volumn":"29.84\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.29","rise":"13.37%","volumn":"22.38\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.23","rise":"10.40%","volumn":"32.05\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.25","rise":"11.39%","volumn":"19.36\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.25","rise":"11.39%","volumn":"17.45\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.25","rise":"11.39%","volumn":"19.90\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.25","rise":"11.39%","volumn":"16.28\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.21","rise":"9.41%","volumn":"14.56\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.20","rise":"8.91%","volumn":"16.27\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.21","rise":"9.41%","volumn":"20.83\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.19","rise":"8.42%","volumn":"12.85\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.16","rise":"6.93%","volumn":"14.45\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.20","rise":"8.91%","volumn":"24.52\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.24","rise":"10.89%","volumn":"39.01\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.21","rise":"9.41%","volumn":"29.86\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.16","rise":"6.93%","volumn":"22.29\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.14","rise":"5.94%","volumn":"16.80\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.17","rise":"7.43%","volumn":"19.08\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.27","rise":"12.38%","volumn":"33.94\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.22","rise":"9.90%","volumn":"24.53\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.17","rise":"7.43%","volumn":"23.45\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.13","rise":"5.45%","volumn":"20.89\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.12","rise":"4.95%","volumn":"15.10\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.12","rise":"4.95%","volumn":"15.49\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.13","rise":"5.45%","volumn":"17.85\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.14","rise":"5.94%","volumn":"23.24\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.17","rise":"7.43%","volumn":"25.51\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.24","rise":"10.89%","volumn":"36.92\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.19","rise":"8.42%","volumn":"25.83\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.22","rise":"9.90%","volumn":"21.16\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.21","rise":"9.41%","volumn":"19.71\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.20","rise":"8.91%","volumn":"13.29\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.20","rise":"8.91%","volumn":"13.46\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.17","rise":"7.43%","volumn":"18.12\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.16","rise":"6.93%","volumn":"9.52\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.14","rise":"5.94%","volumn":"15.23\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.15","rise":"6.44%","volumn":"14.35\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.14","rise":"5.94%","volumn":"14.14\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.11","rise":"4.46%","volumn":"20.05\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.08","rise":"2.97%","volumn":"14.12\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.14","rise":"5.94%","volumn":"19.11\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.14","rise":"5.94%","volumn":"20.41\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.17","rise":"7.43%","volumn":"16.99\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.17","rise":"7.43%","volumn":"15.70\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.12","rise":"4.95%","volumn":"11.08\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.10","rise":"3.96%","volumn":"12.09\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.08","rise":"2.97%","volumn":"9.47\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.04","rise":"0.99%","volumn":"13.71\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.11","rise":"4.46%","volumn":"18.25\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.21","rise":"9.41%","volumn":"28.38\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.25","rise":"11.39%","volumn":"22.90\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.27","rise":"12.38%","volumn":"18.04\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.31","rise":"14.36%","volumn":"23.85\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.33","rise":"15.35%","volumn":"23.36\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.36","rise":"16.83%","volumn":"31.25\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.29","rise":"13.37%","volumn":"28.26\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.26","rise":"11.88%","volumn":"24.99\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.22","rise":"9.90%","volumn":"27.65\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.18","rise":"7.92%","volumn":"23.18\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.17","rise":"7.43%","volumn":"22.79\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.15","rise":"6.44%","volumn":"21.28\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.15","rise":"6.44%","volumn":"17.74\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.30","rise":"13.86%","volumn":"53.76\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.24","rise":"10.89%","volumn":"28.55\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.31","rise":"14.36%","volumn":"32.54\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.29","rise":"13.37%","volumn":"19.47\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.24","rise":"10.89%","volumn":"17.72\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.24","rise":"10.89%","volumn":"19.98\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.26","rise":"11.88%","volumn":"21.25\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.25","rise":"11.39%","volumn":"15.05\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.28","rise":"12.87%","volumn":"15.27\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.28","rise":"12.87%","volumn":"15.10\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.27","rise":"12.38%","volumn":"16.33\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.28","rise":"12.87%","volumn":"13.28\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.27","rise":"12.38%","volumn":"14.01\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.26","rise":"11.88%","volumn":"15.49\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.29","rise":"13.37%","volumn":"21.77\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.29","rise":"13.37%","volumn":"14.12\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.23","rise":"10.40%","volumn":"13.11\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.25","rise":"11.39%","volumn":"13.67\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.26","rise":"11.88%","volumn":"14.46\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.23","rise":"10.40%","volumn":"25.47\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.25","rise":"11.39%","volumn":"29.61\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.23","rise":"10.40%","volumn":"17.87\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.21","rise":"9.41%","volumn":"10.66\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.25","rise":"11.39%","volumn":"12.91\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.24","rise":"10.89%","volumn":"13.67\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.19","rise":"8.42%","volumn":"18.19\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.17","rise":"7.43%","volumn":"12.85\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.16","rise":"6.93%","volumn":"13.20\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.15","rise":"6.44%","volumn":"14.75\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.14","rise":"5.94%","volumn":"14.85\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.11","rise":"4.46%","volumn":"11.55\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.08","rise":"2.97%","volumn":"11.75\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.11","rise":"4.46%","volumn":"14.49\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.14","rise":"5.94%","volumn":"13.91\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.13","rise":"5.45%","volumn":"15.71\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.15","rise":"6.44%","volumn":"18.39\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.18","rise":"7.92%","volumn":"19.72\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.18","rise":"7.92%","volumn":"14.14\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.19","rise":"8.42%","volumn":"21.52\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.13","rise":"5.45%","volumn":"17.62\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.17","rise":"7.43%","volumn":"12.83\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.13","rise":"5.45%","volumn":"11.19\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.14","rise":"5.94%","volumn":"12.69\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.14","rise":"5.94%","volumn":"14.03\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.13","rise":"5.45%","volumn":"12.87\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.10","rise":"3.96%","volumn":"18.69\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.04","rise":"0.99%","volumn":"19.24\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.01","rise":"-0.50%","volumn":"30.91\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.99","rise":"-1.49%","volumn":"17.28\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.89","rise":"-6.44%","volumn":"32.29\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.90","rise":"-5.94%","volumn":"21.92\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.94","rise":"-3.96%","volumn":"26.77\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","volumn":"24.31\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.09","rise":"3.47%","volumn":"26.34\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.04","rise":"0.99%","volumn":"21.31\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-0.99%","volumn":"18.54\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.94","rise":"-3.96%","volumn":"22.89\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.89","rise":"-6.44%","volumn":"26.81\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.81","rise":"-10.40%","volumn":"37.23\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.64","rise":"-18.81%","volumn":"38.17\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.67","rise":"-17.33%","volumn":"43.31\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.62","rise":"-19.80%","volumn":"46.88\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.70","rise":"-15.84%","volumn":"45.08\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.73","rise":"-14.36%","volumn":"37.99\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.74","rise":"-13.86%","volumn":"21.28\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.77","rise":"-12.38%","volumn":"25.32\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.79","rise":"-11.39%","volumn":"16.30\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.80","rise":"-10.89%","volumn":"18.77\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.80","rise":"-10.89%","volumn":"18.97\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.84","rise":"-8.91%","volumn":"16.98\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-11.88%","volumn":"38.39\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.81","rise":"-10.40%","volumn":"23.76\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.79","rise":"-11.39%","volumn":"21.85\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.76","rise":"-12.87%","volumn":"14.04\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.73","rise":"-14.36%","volumn":"16.60\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.76","rise":"-12.87%","volumn":"14.50\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.78","rise":"-11.88%","volumn":"22.05\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.76","rise":"-12.87%","volumn":"14.83\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.78","rise":"-11.88%","volumn":"11.55\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.80","rise":"-10.89%","volumn":"17.22\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.80","rise":"-10.89%","volumn":"17.30\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.80","rise":"-10.89%","volumn":"22.30\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.89","rise":"-6.44%","volumn":"38.91\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.85","rise":"-8.42%","volumn":"41.84\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.85","rise":"-8.42%","volumn":"32.26\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.85","rise":"-8.42%","volumn":"19.71\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.86","rise":"-7.92%","volumn":"24.39\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.84","rise":"-8.91%","volumn":"19.06\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.85","rise":"-8.42%","volumn":"27.66\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.85","rise":"-8.42%","volumn":"16.52\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.82","rise":"-9.90%","volumn":"16.66\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"-9.41%","volumn":"17.70\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.84","rise":"-8.91%","volumn":"17.13\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.02","rise":"0.00%","volumn":"51.97\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.22","rise":"9.90%","volumn":"55.48\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.05","rise":"1.49%","volumn":"124.62\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.98","rise":"-1.98%","volumn":"75.86\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.96","rise":"-2.97%","volumn":"44.16\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.90","rise":"-5.94%","volumn":"47.08\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.91","rise":"-5.45%","volumn":"33.07\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.87","rise":"-7.43%","volumn":"29.24\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.81","rise":"-10.40%","volumn":"40.50\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.70","rise":"-15.84%","volumn":"36.69\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.76","rise":"-12.87%","volumn":"28.58\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.77","rise":"-12.38%","volumn":"23.55\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.78","rise":"-11.88%","volumn":"22.87\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.73","rise":"-14.36%","volumn":"19.25\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-14.85%","volumn":"14.31\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"-14.36%","volumn":"11.73\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.73","rise":"-14.36%","volumn":"14.51\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"-13.37%","volumn":"19.08\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"-10.89%","volumn":"28.55\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.74","rise":"-13.86%","volumn":"23.36\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.76","rise":"-12.87%","volumn":"21.84\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.75","rise":"-13.37%","volumn":"17.06\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.72","rise":"-14.85%","volumn":"10.31\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.74","rise":"-13.86%","volumn":"14.51\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-13.86%","volumn":"8.90\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-15.35%","volumn":"17.29\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.71","rise":"-15.35%","volumn":"9.34\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.70","rise":"-15.84%","volumn":"9.90\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.76","rise":"-12.87%","volumn":"42.56\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.77","rise":"-12.38%","volumn":"31.65\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.76","rise":"-12.87%","volumn":"18.59\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.74","rise":"-13.86%","volumn":"14.23\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.76","rise":"-12.87%","volumn":"17.24\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.72","rise":"-14.85%","volumn":"16.77\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.71","rise":"-15.35%","volumn":"9.74\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.72","rise":"-14.85%","volumn":"7.78\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-15.35%","volumn":"7.52\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-15.84%","volumn":"8.46\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.71","rise":"-15.35%","volumn":"16.74\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.69","rise":"-16.34%","volumn":"11.84\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.64","rise":"-18.81%","volumn":"18.73\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.64","rise":"-18.81%","volumn":"7.22\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.63","rise":"-19.31%","volumn":"5.81\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.56","rise":"-22.77%","volumn":"20.09\u4e07","time":"06\/06"}]}}}

1.60
2.56%
1.59
2.08%
1.58
1.60%
1.58
1.12%
1.57
0.64%

09:30
11:30/13:00
15:00

1.70
0.00%
1.66
-2.21%
1.62
-4.41%
1.59
-6.62%
1.55
-8.82%

05/31
06/03
06/04
06/05
06/06

1.77
1.72%
1.72
-1.29%
1.67
-4.31%
1.61
-7.33%
1.56
-10.34%

2024/05/10
2024/06/06

2.51
24.26%
2.27
12.50%
2.04
0.74%
1.80
-11.01%
1.56
-22.77%

2023/06/09
2024/06/06

资讯
公告
股圈
研报

- 安阳钢铁股票分析报告-20240607收盘上涨2.56%
  12小时前
- 6月7日晚间利好消息一览（名单）
  22小时前
查看更多资讯

查看安阳钢铁更多内容

数据由九方智投提供

安阳钢铁集团有限责任公司

安阳钢铁股份有限公司，1996年12月23日成立，经营范围包括生产和经营冶金产品、副产品、钢铁延伸产品、冶金产品的原材料、化工产品（不含易燃易爆危险品）等。基本定义安阳钢铁公司为河南省首批股份制试点企业之一，是1993年经河南省经济体制改革委员会豫体改字【1993】13号文批准，由原安阳钢铁公司(1995年改组为安阳钢铁集团有限责任公司)独家发起，以定向募集方式设立的股份有限公司。基本信息安阳钢铁股票代码 600569股票简称安阳钢铁公司代码 03130034公布日期 2006-7-20公司法定中文名称安阳钢铁股份有限公司公司法定英文名称 ANYANG IRON STEEL INC.注册资本 201823.5389(万元)公司注册地址河南省安阳市殷都区梅元庄法定代表人王子亮董事会秘书 (无数据)联系地址河南省安阳市殷都区梅元庄公司办公地址河南省安阳市殷都区梅元庄邮政编码 455

钢铁、机械加工、国际贸易等

国有上市公司

510亿元(2008年)

360百科查看更多

安阳钢铁集团有限责任公司

为你推荐

安阳钢铁集团有限责任公司

《中国冶金报》:河南钢铁集团开展消防应急疏散逃生演练 2024-02-28 《中国冶金报》:河南钢铁集团大管热模生产线投产 2024-02-28 《中国冶金报》:安钢股份公司“花式”...

angang.com.cn 5月13日

安阳钢铁集团有限责任公司

Copyright ©2010-2012 安阳钢铁集团公司版权所有豫ICP备05003857号-1 地址:河南省安阳市殷都区邮编:455000电话:0372-3120114 3121261(销售公司)

angang.com.cn 6月5日

安阳钢铁集团有限责任公司

安阳钢铁集团有限责任公司(简称“安钢”)始建于1958年,是新中国第一批重点建设的钢铁企业。经过60多年的发展,现已成为装备大型化、工艺现代化、产品专业化的年产钢能...

angang.com.cn

安阳钢铁集团有限责任公司

喜讯!永通公司获评“安阳市知识产权优势企业”称号! 2023-07-01 安钢集团在国资委举办的主题教育学习竞赛中获佳绩 2023-06-09 主题教育 |携手传薪火——各单位开展“师...

angang.com.cn 2023年9月5日

安阳钢铁集团有限责任公司

地址:河南省安阳市殷都区梅园庄当前位置 :首页安钢概况公司领导党委书记、董事长薄学斌总经理、党委副书记、副董事长潘树启党委常委、纪委书记、监察专员雷鹏副...

angang.com.cn

没有更多结果了~

意见反馈
页面反馈