安阳钢铁股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600569股票安钢股票行情东方明珠股票安阳钢铁股吧股票安阳股票安阳钢铁股票最新消息安阴钢铁股票 600569安阳钢铁股票安阳钢铁股票代码 600569安阳钢铁股票行情

安阳钢铁[600569]

-0.04（-1.69%）

2026-01-14 15:00:00 已收盘（北京时间）

今开
2.36
最高
2.39
市盈率

昨收
2.37
最低
2.31
总市值
66.93亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.39","2.37","2.35","2.33","2.31"]},"cyrate":{"o":["0.84%","0.00%","-0.84%","-1.69%","-2.53%"]},"p":[{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"1299.00","time":"09:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","volumn":"3824.00","time":"09:31"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","volumn":"8682.00","time":"09:32"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"1.37\u4e07","time":"09:33"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","volumn":"1.45\u4e07","time":"09:34"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.39","rise":"0.84%","volumn":"2.49\u4e07","time":"09:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"2.77\u4e07","time":"09:36"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"2.88\u4e07","time":"09:37"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","volumn":"3.28\u4e07","time":"09:38"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"3.37\u4e07","time":"09:39"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"3.42\u4e07","time":"09:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","volumn":"3.45\u4e07","time":"09:41"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"3.48\u4e07","time":"09:42"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"3.55\u4e07","time":"09:43"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"3.57\u4e07","time":"09:44"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","volumn":"3.71\u4e07","time":"09:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"3.77\u4e07","time":"09:46"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"4.44\u4e07","time":"09:47"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"4.66\u4e07","time":"09:48"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"5.18\u4e07","time":"09:49"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"5.26\u4e07","time":"09:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"5.33\u4e07","time":"09:51"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","volumn":"6.33\u4e07","time":"09:52"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","volumn":"6.44\u4e07","time":"09:53"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"6.51\u4e07","time":"09:54"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"6.53\u4e07","time":"09:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","volumn":"6.57\u4e07","time":"09:56"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","volumn":"6.88\u4e07","time":"09:57"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","volumn":"7.07\u4e07","time":"09:58"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","volumn":"7.21\u4e07","time":"09:59"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","volumn":"7.31\u4e07","time":"10:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"7.34\u4e07","time":"10:01"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","volumn":"7.35\u4e07","time":"10:02"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"7.46\u4e07","time":"10:03"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","volumn":"7.48\u4e07","time":"10:04"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","volumn":"8.27\u4e07","time":"10:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","volumn":"8.33\u4e07","time":"10:06"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"8.34\u4e07","time":"10:07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","volumn":"8.37\u4e07","time":"10:08"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"8.39\u4e07","time":"10:09"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","volumn":"8.42\u4e07","time":"10:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","volumn":"8.44\u4e07","time":"10:11"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","volumn":"8.47\u4e07","time":"10:12"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"8.51\u4e07","time":"10:13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"8.53\u4e07","time":"10:14"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"8.55\u4e07","time":"10:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","volumn":"8.62\u4e07","time":"10:16"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","volumn":"8.63\u4e07","time":"10:17"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","volumn":"8.87\u4e07","time":"10:18"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"9.65\u4e07","time":"10:19"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"10.28\u4e07","time":"10:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"10.32\u4e07","time":"10:21"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"10.55\u4e07","time":"10:22"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"10.72\u4e07","time":"10:23"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"10.89\u4e07","time":"10:24"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"10.90\u4e07","time":"10:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"10.91\u4e07","time":"10:26"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"11.32\u4e07","time":"10:27"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"11.34\u4e07","time":"10:28"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"12.12\u4e07","time":"10:29"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","volumn":"12.14\u4e07","time":"10:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"12.15\u4e07","time":"10:31"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","volumn":"12.15\u4e07","time":"10:32"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"12.17\u4e07","time":"10:33"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","volumn":"12.17\u4e07","time":"10:34"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"12.28\u4e07","time":"10:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"12.77\u4e07","time":"10:36"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"12.81\u4e07","time":"10:37"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","volumn":"12.81\u4e07","time":"10:38"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"12.82\u4e07","time":"10:39"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"12.83\u4e07","time":"10:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"12.89\u4e07","time":"10:41"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"13.00\u4e07","time":"10:42"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","volumn":"13.00\u4e07","time":"10:43"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"13.78\u4e07","time":"10:44"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","volumn":"13.81\u4e07","time":"10:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"13.88\u4e07","time":"10:46"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"13.91\u4e07","time":"10:47"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"13.92\u4e07","time":"10:48"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"13.93\u4e07","time":"10:49"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","volumn":"13.95\u4e07","time":"10:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","volumn":"14.49\u4e07","time":"10:51"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"15.46\u4e07","time":"10:52"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"15.58\u4e07","time":"10:53"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.39","rise":"0.84%","volumn":"16.30\u4e07","time":"10:54"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"16.79\u4e07","time":"10:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"17.00\u4e07","time":"10:56"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.39","rise":"0.84%","volumn":"17.33\u4e07","time":"10:57"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.39","rise":"0.84%","volumn":"17.38\u4e07","time":"10:58"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.39","rise":"0.84%","volumn":"17.41\u4e07","time":"10:59"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.39","rise":"0.84%","volumn":"17.45\u4e07","time":"11:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"17.91\u4e07","time":"11:01"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"18.05\u4e07","time":"11:02"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"18.08\u4e07","time":"11:03"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"18.16\u4e07","time":"11:04"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"18.19\u4e07","time":"11:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"18.28\u4e07","time":"11:06"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.39","rise":"0.84%","volumn":"18.36\u4e07","time":"11:07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"18.37\u4e07","time":"11:08"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.39","rise":"0.84%","volumn":"18.40\u4e07","time":"11:09"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"18.68\u4e07","time":"11:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"18.73\u4e07","time":"11:11"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"18.76\u4e07","time":"11:12"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"18.77\u4e07","time":"11:13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"18.83\u4e07","time":"11:14"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"18.86\u4e07","time":"11:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"18.87\u4e07","time":"11:16"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"18.89\u4e07","time":"11:17"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.39","rise":"0.84%","volumn":"18.96\u4e07","time":"11:18"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"18.99\u4e07","time":"11:19"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.39","rise":"0.84%","volumn":"19.02\u4e07","time":"11:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"19.06\u4e07","time":"11:21"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"19.12\u4e07","time":"11:22"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"19.15\u4e07","time":"11:23"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"19.24\u4e07","time":"11:24"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"19.32\u4e07","time":"11:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"19.35\u4e07","time":"11:26"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"19.37\u4e07","time":"11:27"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"19.38\u4e07","time":"11:28"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"19.39\u4e07","time":"11:29"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","volumn":"19.41\u4e07","time":"11:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","volumn":"20.03\u4e07","time":"13:01"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","volumn":"20.45\u4e07","time":"13:02"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","volumn":"20.49\u4e07","time":"13:03"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","volumn":"20.80\u4e07","time":"13:04"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"20.85\u4e07","time":"13:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"20.86\u4e07","time":"13:06"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"20.89\u4e07","time":"13:07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"21.00\u4e07","time":"13:08"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"21.97\u4e07","time":"13:09"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"22.29\u4e07","time":"13:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"22.37\u4e07","time":"13:11"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"22.66\u4e07","time":"13:12"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"22.73\u4e07","time":"13:13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"22.77\u4e07","time":"13:14"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"22.80\u4e07","time":"13:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"24.54\u4e07","time":"13:16"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"24.90\u4e07","time":"13:17"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"25.01\u4e07","time":"13:18"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"25.04\u4e07","time":"13:19"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"25.45\u4e07","time":"13:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"25.52\u4e07","time":"13:21"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"25.80\u4e07","time":"13:22"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"25.88\u4e07","time":"13:23"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"25.92\u4e07","time":"13:24"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"26.05\u4e07","time":"13:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"26.69\u4e07","time":"13:26"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"26.84\u4e07","time":"13:27"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"26.86\u4e07","time":"13:28"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"26.94\u4e07","time":"13:29"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"27.04\u4e07","time":"13:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"27.24\u4e07","time":"13:31"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"27.39\u4e07","time":"13:32"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"27.75\u4e07","time":"13:33"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"28.01\u4e07","time":"13:34"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"28.02\u4e07","time":"13:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"28.08\u4e07","time":"13:36"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"28.16\u4e07","time":"13:37"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"28.22\u4e07","time":"13:38"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"28.24\u4e07","time":"13:39"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"28.26\u4e07","time":"13:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"28.38\u4e07","time":"13:41"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"28.62\u4e07","time":"13:42"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"28.80\u4e07","time":"13:43"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"29.27\u4e07","time":"13:44"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"29.40\u4e07","time":"13:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"29.78\u4e07","time":"13:46"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"29.91\u4e07","time":"13:47"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"29.96\u4e07","time":"13:48"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"30.23\u4e07","time":"13:49"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"30.63\u4e07","time":"13:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"30.63\u4e07","time":"13:51"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"30.81\u4e07","time":"13:52"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"30.94\u4e07","time":"13:53"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"30.95\u4e07","time":"13:54"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"31.04\u4e07","time":"13:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"31.13\u4e07","time":"13:56"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"31.20\u4e07","time":"13:57"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.32","rise":"-2.11%","volumn":"31.78\u4e07","time":"13:58"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.31","rise":"-2.53%","volumn":"32.09\u4e07","time":"13:59"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.32","rise":"-2.11%","volumn":"32.13\u4e07","time":"14:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.32","rise":"-2.11%","volumn":"32.25\u4e07","time":"14:01"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.32","rise":"-2.11%","volumn":"32.58\u4e07","time":"14:02"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.32","rise":"-2.11%","volumn":"32.72\u4e07","time":"14:03"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.32","rise":"-2.11%","volumn":"32.92\u4e07","time":"14:04"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"33.07\u4e07","time":"14:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.32","rise":"-2.11%","volumn":"33.22\u4e07","time":"14:06"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.32","rise":"-2.11%","volumn":"33.26\u4e07","time":"14:07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.31","rise":"-2.53%","volumn":"33.64\u4e07","time":"14:08"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"33.81\u4e07","time":"14:09"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.32","rise":"-2.11%","volumn":"33.86\u4e07","time":"14:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.32","rise":"-2.11%","volumn":"33.88\u4e07","time":"14:11"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"34.33\u4e07","time":"14:12"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"34.65\u4e07","time":"14:13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"34.72\u4e07","time":"14:14"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"34.73\u4e07","time":"14:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"34.82\u4e07","time":"14:16"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"34.82\u4e07","time":"14:17"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"34.96\u4e07","time":"14:18"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"34.99\u4e07","time":"14:19"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"35.00\u4e07","time":"14:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"35.03\u4e07","time":"14:21"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"35.16\u4e07","time":"14:22"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"35.16\u4e07","time":"14:23"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"35.17\u4e07","time":"14:24"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"35.23\u4e07","time":"14:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"35.39\u4e07","time":"14:26"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"35.39\u4e07","time":"14:27"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"35.42\u4e07","time":"14:28"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"35.43\u4e07","time":"14:29"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"35.53\u4e07","time":"14:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"35.53\u4e07","time":"14:31"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"35.73\u4e07","time":"14:32"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"35.80\u4e07","time":"14:33"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"35.84\u4e07","time":"14:34"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"36.16\u4e07","time":"14:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"36.20\u4e07","time":"14:36"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"36.20\u4e07","time":"14:37"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"36.22\u4e07","time":"14:38"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"36.23\u4e07","time":"14:39"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"36.26\u4e07","time":"14:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"36.27\u4e07","time":"14:41"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"36.29\u4e07","time":"14:42"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"36.31\u4e07","time":"14:43"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"36.37\u4e07","time":"14:44"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"36.87\u4e07","time":"14:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"36.88\u4e07","time":"14:46"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"36.90\u4e07","time":"14:47"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"36.92\u4e07","time":"14:48"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"37.01\u4e07","time":"14:49"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"37.03\u4e07","time":"14:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"37.39\u4e07","time":"14:51"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"37.52\u4e07","time":"14:52"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"37.56\u4e07","time":"14:53"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"37.66\u4e07","time":"14:54"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"38.05\u4e07","time":"14:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"38.29\u4e07","time":"14:56"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"38.52\u4e07","time":"14:57"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"38.52\u4e07","time":"14:58"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"38.52\u4e07","time":"14:59"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"39.00\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/07","01\/08","01\/09","01\/12","01\/13"]},"cy":{"o":["2.42","2.39","2.35","2.32","2.29"]},"cyrate":{"o":["4.31%","2.91%","1.51%","0.11%","-1.29%"]},"p":[{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.32","rise":"0","volumn":"2.64\u4e07","time":"09:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.32","rise":"0.00%","volumn":"1.20\u4e07","time":"09:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.31","rise":"-0.43%","volumn":"7728.00","time":"09:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.32","rise":"0.00%","volumn":"1.45\u4e07","time":"09:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.32","rise":"0.00%","volumn":"2589.00","time":"09:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.31","rise":"-0.43%","volumn":"1.72\u4e07","time":"10:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.30","rise":"-0.86%","volumn":"7997.00","time":"10:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.30","rise":"-0.86%","volumn":"2426.00","time":"10:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.29","rise":"-1.29%","volumn":"5032.00","time":"10:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.30","rise":"-0.86%","volumn":"5455.00","time":"10:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.31","rise":"-0.43%","volumn":"4156.00","time":"10:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.30","rise":"-0.86%","volumn":"8536.00","time":"10:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.32","rise":"0.00%","volumn":"7749.00","time":"10:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.32","rise":"0.00%","volumn":"1852.00","time":"10:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.32","rise":"0.00%","volumn":"316.00","time":"10:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.31","rise":"-0.43%","volumn":"3301.00","time":"10:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.30","rise":"-0.86%","volumn":"366.00","time":"10:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.31","rise":"-0.43%","volumn":"3699.00","time":"11:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.31","rise":"-0.43%","volumn":"799.00","time":"11:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.31","rise":"-0.43%","volumn":"667.00","time":"11:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.31","rise":"-0.43%","volumn":"1607.00","time":"11:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.32","rise":"0.00%","volumn":"3351.00","time":"11:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.32","rise":"0.00%","volumn":"1.25\u4e07","time":"11:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.32","rise":"0.00%","volumn":"2266.00","time":"11:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.32","rise":"0.00%","volumn":"5187.00","time":"13:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.34","rise":"0.86%","volumn":"2.04\u4e07","time":"13:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.34","rise":"0.86%","volumn":"2455.00","time":"13:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.34","rise":"0.86%","volumn":"3436.00","time":"13:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.33","rise":"0.43%","volumn":"1.57\u4e07","time":"13:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.32","rise":"0.00%","volumn":"5390.00","time":"13:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.32","rise":"0.00%","volumn":"905.00","time":"13:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.32","rise":"0.00%","volumn":"795.00","time":"13:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.31","rise":"-0.43%","volumn":"5858.00","time":"13:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.31","rise":"-0.43%","volumn":"1112.00","time":"13:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.32","rise":"0.00%","volumn":"2387.00","time":"13:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.32","rise":"0.00%","volumn":"5809.00","time":"14:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.32","rise":"0.00%","volumn":"1491.00","time":"14:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.32","rise":"0.00%","volumn":"1619.00","time":"14:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.32","rise":"0.00%","volumn":"718.00","time":"14:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.33","rise":"0.43%","volumn":"1.42\u4e07","time":"14:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.33","rise":"0.43%","volumn":"6715.00","time":"14:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.33","rise":"0.43%","volumn":"3162.00","time":"14:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.33","rise":"0.43%","volumn":"6989.00","time":"14:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.32","rise":"0.00%","volumn":"1118.00","time":"14:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.32","rise":"0.00%","volumn":"4133.00","time":"14:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.33","rise":"0.43%","volumn":"2781.00","time":"14:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.33","rise":"0.43%","volumn":"1.04\u4e07","time":"14:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.33","rise":"0.43%","volumn":"8902.00","time":"15:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.33","rise":"0.43%","volumn":"2.29\u4e07","time":"09:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.33","rise":"0.43%","volumn":"1.12\u4e07","time":"09:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.34","rise":"0.86%","volumn":"1.05\u4e07","time":"09:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.35","rise":"1.29%","volumn":"1.14\u4e07","time":"09:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.35","rise":"1.29%","volumn":"6450.00","time":"09:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.34","rise":"0.86%","volumn":"1.32\u4e07","time":"10:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.33","rise":"0.43%","volumn":"7543.00","time":"10:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.35","rise":"1.29%","volumn":"4601.00","time":"10:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.35","rise":"1.29%","volumn":"2659.00","time":"10:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.35","rise":"1.29%","volumn":"3526.00","time":"10:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.34","rise":"0.86%","volumn":"2526.00","time":"10:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.34","rise":"0.86%","volumn":"3099.00","time":"10:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.35","rise":"1.29%","volumn":"6101.00","time":"10:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.35","rise":"1.29%","volumn":"2362.00","time":"10:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.35","rise":"1.29%","volumn":"2186.00","time":"10:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.35","rise":"1.29%","volumn":"4823.00","time":"10:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.35","rise":"1.29%","volumn":"2.41\u4e07","time":"10:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.36","rise":"1.72%","volumn":"3816.00","time":"11:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.35","rise":"1.29%","volumn":"1351.00","time":"11:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.35","rise":"1.29%","volumn":"1.60\u4e07","time":"11:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.34","rise":"0.86%","volumn":"884.00","time":"11:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.35","rise":"1.29%","volumn":"594.00","time":"11:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.35","rise":"1.29%","volumn":"2651.00","time":"11:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.34","rise":"0.86%","volumn":"1418.00","time":"11:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.35","rise":"1.29%","volumn":"9442.00","time":"13:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.36","rise":"1.72%","volumn":"1626.00","time":"13:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.35","rise":"1.29%","volumn":"3630.00","time":"13:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.36","rise":"1.72%","volumn":"6107.00","time":"13:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.36","rise":"1.72%","volumn":"2.27\u4e07","time":"13:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.37","rise":"2.16%","volumn":"3742.00","time":"13:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.37","rise":"2.16%","volumn":"4864.00","time":"13:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.36","rise":"1.72%","volumn":"3735.00","time":"13:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.36","rise":"1.72%","volumn":"8616.00","time":"13:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.36","rise":"1.72%","volumn":"1239.00","time":"13:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.36","rise":"1.72%","volumn":"705.00","time":"13:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.36","rise":"1.72%","volumn":"8541.00","time":"14:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.36","rise":"1.72%","volumn":"4906.00","time":"14:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.35","rise":"1.29%","volumn":"5711.00","time":"14:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.34","rise":"0.86%","volumn":"1.37\u4e07","time":"14:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.35","rise":"1.29%","volumn":"2462.00","time":"14:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.36","rise":"1.72%","volumn":"1980.00","time":"14:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.36","rise":"1.72%","volumn":"782.00","time":"14:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.36","rise":"1.72%","volumn":"4372.00","time":"14:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.36","rise":"1.72%","volumn":"1.47\u4e07","time":"14:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.37","rise":"2.16%","volumn":"9524.00","time":"14:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.37","rise":"2.16%","volumn":"2057.00","time":"14:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.36","rise":"1.72%","volumn":"4438.00","time":"14:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.36","rise":"1.72%","volumn":"5722.00","time":"15:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.37","rise":"2.16%","volumn":"2.66\u4e07","time":"09:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.38","rise":"2.59%","volumn":"1.56\u4e07","time":"09:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.38","rise":"2.59%","volumn":"1.91\u4e07","time":"09:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.39","rise":"3.02%","volumn":"1.06\u4e07","time":"09:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.38","rise":"2.59%","volumn":"1.61\u4e07","time":"09:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.38","rise":"2.59%","volumn":"6440.00","time":"10:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.39","rise":"3.02%","volumn":"1.52\u4e07","time":"10:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.38","rise":"2.59%","volumn":"5944.00","time":"10:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.39","rise":"3.02%","volumn":"3798.00","time":"10:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.39","rise":"3.02%","volumn":"3901.00","time":"10:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.38","rise":"2.59%","volumn":"6660.00","time":"10:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.37","rise":"2.16%","volumn":"4848.00","time":"10:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.38","rise":"2.59%","volumn":"8729.00","time":"10:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.37","rise":"2.16%","volumn":"4732.00","time":"10:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.38","rise":"2.59%","volumn":"7931.00","time":"10:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.38","rise":"2.59%","volumn":"7413.00","time":"10:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.37","rise":"2.16%","volumn":"1545.00","time":"10:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.38","rise":"2.59%","volumn":"1571.00","time":"11:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.36","rise":"1.72%","volumn":"6800.00","time":"11:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.36","rise":"1.72%","volumn":"1507.00","time":"11:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.36","rise":"1.72%","volumn":"1998.00","time":"11:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.37","rise":"2.16%","volumn":"1401.00","time":"11:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.35","rise":"1.29%","volumn":"1.69\u4e07","time":"11:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.36","rise":"1.72%","volumn":"2293.00","time":"11:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.34","rise":"0.86%","volumn":"1.17\u4e07","time":"13:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.35","rise":"1.29%","volumn":"2649.00","time":"13:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.34","rise":"0.86%","volumn":"1621.00","time":"13:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.35","rise":"1.29%","volumn":"5945.00","time":"13:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.35","rise":"1.29%","volumn":"5107.00","time":"13:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.35","rise":"1.29%","volumn":"2714.00","time":"13:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.36","rise":"1.72%","volumn":"6696.00","time":"13:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.35","rise":"1.29%","volumn":"898.00","time":"13:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.35","rise":"1.29%","volumn":"1072.00","time":"13:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.35","rise":"1.29%","volumn":"571.00","time":"13:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.35","rise":"1.29%","volumn":"3427.00","time":"13:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.35","rise":"1.29%","volumn":"8143.00","time":"14:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.36","rise":"1.72%","volumn":"4331.00","time":"14:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.35","rise":"1.29%","volumn":"966.00","time":"14:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.35","rise":"1.29%","volumn":"1780.00","time":"14:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.35","rise":"1.29%","volumn":"1124.00","time":"14:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.35","rise":"1.29%","volumn":"4255.00","time":"14:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.36","rise":"1.72%","volumn":"2318.00","time":"14:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.36","rise":"1.72%","volumn":"2407.00","time":"14:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.35","rise":"1.29%","volumn":"1981.00","time":"14:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.35","rise":"1.29%","volumn":"2346.00","time":"14:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.36","rise":"1.72%","volumn":"3248.00","time":"14:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.36","rise":"1.72%","volumn":"1.36\u4e07","time":"14:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.37","rise":"2.16%","volumn":"1.24\u4e07","time":"15:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.39","rise":"3.02%","volumn":"2.69\u4e07","time":"09:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.40","rise":"3.45%","volumn":"2.72\u4e07","time":"09:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.41","rise":"3.88%","volumn":"1.79\u4e07","time":"09:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.41","rise":"3.88%","volumn":"1.66\u4e07","time":"09:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.40","rise":"3.45%","volumn":"1.25\u4e07","time":"09:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.38","rise":"2.59%","volumn":"1.14\u4e07","time":"10:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.39","rise":"3.02%","volumn":"9182.00","time":"10:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.40","rise":"3.45%","volumn":"4032.00","time":"10:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.40","rise":"3.45%","volumn":"3942.00","time":"10:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.39","rise":"3.02%","volumn":"2181.00","time":"10:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.39","rise":"3.02%","volumn":"1047.00","time":"10:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.40","rise":"3.45%","volumn":"3365.00","time":"10:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.39","rise":"3.02%","volumn":"2698.00","time":"10:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.40","rise":"3.45%","volumn":"987.00","time":"10:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.40","rise":"3.45%","volumn":"1962.00","time":"10:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.40","rise":"3.45%","volumn":"1174.00","time":"10:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.39","rise":"3.02%","volumn":"2758.00","time":"10:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.39","rise":"3.02%","volumn":"4458.00","time":"11:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.38","rise":"2.59%","volumn":"1.15\u4e07","time":"11:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.38","rise":"2.59%","volumn":"1512.00","time":"11:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.39","rise":"3.02%","volumn":"3005.00","time":"11:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.40","rise":"3.45%","volumn":"2236.00","time":"11:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.40","rise":"3.45%","volumn":"2106.00","time":"11:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.40","rise":"3.45%","volumn":"628.00","time":"11:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.39","rise":"3.02%","volumn":"4330.00","time":"13:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.39","rise":"3.02%","volumn":"5226.00","time":"13:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.40","rise":"3.45%","volumn":"4072.00","time":"13:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.39","rise":"3.02%","volumn":"2158.00","time":"13:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.40","rise":"3.45%","volumn":"7020.00","time":"13:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.40","rise":"3.45%","volumn":"1349.00","time":"13:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.41","rise":"3.88%","volumn":"1.06\u4e07","time":"13:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.41","rise":"3.88%","volumn":"1799.00","time":"13:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.41","rise":"3.88%","volumn":"2408.00","time":"13:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.40","rise":"3.45%","volumn":"7123.00","time":"13:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.41","rise":"3.88%","volumn":"1264.00","time":"13:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.41","rise":"3.88%","volumn":"2884.00","time":"14:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.41","rise":"3.88%","volumn":"1.47\u4e07","time":"14:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.39","rise":"3.02%","volumn":"4063.00","time":"14:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.40","rise":"3.45%","volumn":"5884.00","time":"14:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.39","rise":"3.02%","volumn":"2647.00","time":"14:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.40","rise":"3.45%","volumn":"5361.00","time":"14:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.40","rise":"3.45%","volumn":"1.11\u4e07","time":"14:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.40","rise":"3.45%","volumn":"5300.00","time":"14:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.39","rise":"3.02%","volumn":"1663.00","time":"14:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.40","rise":"3.45%","volumn":"6608.00","time":"14:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.40","rise":"3.45%","volumn":"1.07\u4e07","time":"14:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.41","rise":"3.88%","volumn":"1.28\u4e07","time":"14:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.40","rise":"3.45%","volumn":"6064.00","time":"15:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.39","rise":"3.02%","volumn":"2.20\u4e07","time":"09:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.40","rise":"3.45%","volumn":"3.89\u4e07","time":"09:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.38","rise":"2.59%","volumn":"1.33\u4e07","time":"09:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.39","rise":"3.02%","volumn":"6895.00","time":"09:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.36","rise":"1.72%","volumn":"1.90\u4e07","time":"09:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.38","rise":"2.59%","volumn":"2.68\u4e07","time":"10:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.38","rise":"2.59%","volumn":"5828.00","time":"10:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.39","rise":"3.02%","volumn":"4187.00","time":"10:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.38","rise":"2.59%","volumn":"6084.00","time":"10:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.38","rise":"2.59%","volumn":"5968.00","time":"10:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.38","rise":"2.59%","volumn":"2400.00","time":"10:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.41","rise":"3.88%","volumn":"1.61\u4e07","time":"10:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.41","rise":"3.88%","volumn":"7175.00","time":"10:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.40","rise":"3.45%","volumn":"5078.00","time":"10:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.41","rise":"3.88%","volumn":"2.37\u4e07","time":"10:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.41","rise":"3.88%","volumn":"2107.00","time":"10:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.41","rise":"3.88%","volumn":"1392.00","time":"10:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.42","rise":"4.31%","volumn":"2330.00","time":"11:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.42","rise":"4.31%","volumn":"1.25\u4e07","time":"11:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.42","rise":"4.31%","volumn":"5470.00","time":"11:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.42","rise":"4.31%","volumn":"3669.00","time":"11:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.41","rise":"3.88%","volumn":"3708.00","time":"11:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.42","rise":"4.31%","volumn":"1764.00","time":"11:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.41","rise":"3.88%","volumn":"1775.00","time":"11:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.40","rise":"3.45%","volumn":"8142.00","time":"13:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.40","rise":"3.45%","volumn":"2228.00","time":"13:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.39","rise":"3.02%","volumn":"8324.00","time":"13:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.40","rise":"3.45%","volumn":"790.00","time":"13:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.38","rise":"2.59%","volumn":"6307.00","time":"13:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.39","rise":"3.02%","volumn":"1277.00","time":"13:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.37","rise":"2.16%","volumn":"4862.00","time":"13:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.39","rise":"3.02%","volumn":"4177.00","time":"13:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.38","rise":"2.59%","volumn":"1042.00","time":"13:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.39","rise":"3.02%","volumn":"887.00","time":"13:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.40","rise":"3.45%","volumn":"5891.00","time":"13:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.40","rise":"3.45%","volumn":"1398.00","time":"14:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.39","rise":"3.02%","volumn":"1740.00","time":"14:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.38","rise":"2.59%","volumn":"6732.00","time":"14:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.39","rise":"3.02%","volumn":"1146.00","time":"14:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.38","rise":"2.59%","volumn":"1120.00","time":"14:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.38","rise":"2.59%","volumn":"1755.00","time":"14:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.38","rise":"2.59%","volumn":"6629.00","time":"14:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.37","rise":"2.16%","volumn":"8939.00","time":"14:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.37","rise":"2.16%","volumn":"2406.00","time":"14:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.36","rise":"1.72%","volumn":"9928.00","time":"14:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.37","rise":"2.16%","volumn":"2883.00","time":"14:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.37","rise":"2.16%","volumn":"8104.00","time":"14:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.37","rise":"2.16%","volumn":"1.00\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/15","2026\/01\/13"]},"cy":{"o":["2.40","2.34","2.29","2.23","2.17"]},"cyrate":{"o":["7.62%","5.04%","2.47%","-0.11%","-2.69%"]},"p":[{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.23","rise":"0","volumn":"33.80\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.17","rise":"-2.69%","volumn":"21.15\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.20","rise":"-1.35%","volumn":"22.89\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.22","rise":"-0.45%","volumn":"19.30\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.28","rise":"2.24%","volumn":"23.91\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"2.30","rise":"3.14%","volumn":"21.18\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"2.27","rise":"1.79%","volumn":"18.99\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"2.28","rise":"2.24%","volumn":"16.70\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"2.28","rise":"2.24%","volumn":"16.83\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.31","rise":"3.59%","volumn":"27.56\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.32","rise":"4.04%","volumn":"28.72\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.28","rise":"2.24%","volumn":"22.91\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.25","rise":"0.90%","volumn":"20.98\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.26","rise":"1.35%","volumn":"22.86\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.31","rise":"3.59%","volumn":"27.84\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.33","rise":"4.48%","volumn":"28.43\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.36","rise":"5.83%","volumn":"31.12\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.37","rise":"6.28%","volumn":"29.90\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.40","rise":"7.62%","volumn":"30.85\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.37","rise":"6.28%","volumn":"34.48\u4e07","time":"01\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/16","2026\/01\/13"]},"cy":{"o":["2.71","2.45","2.19","1.92","1.66"]},"cyrate":{"o":["52.25%","37.50%","22.75%","8.01%","-6.74%"]},"p":[{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"1.78","rise":"0","volumn":"24.51\u4e07","time":"01\/16"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"1.78","rise":"0.00%","volumn":"19.43\u4e07","time":"01\/17"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"1.80","rise":"1.12%","volumn":"26.33\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"1.75","rise":"-1.69%","volumn":"15.25\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"1.75","rise":"-1.69%","volumn":"16.39\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"1.73","rise":"-2.81%","volumn":"19.73\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"1.74","rise":"-2.25%","volumn":"25.49\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"1.82","rise":"2.25%","volumn":"65.73\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","volumn":"35.44\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"1.84","rise":"3.37%","volumn":"47.63\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"1.89","rise":"6.18%","volumn":"46.09\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"1.91","rise":"7.30%","volumn":"43.29\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"1.87","rise":"5.06%","volumn":"29.07\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"1.86","rise":"4.49%","volumn":"19.76\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"1.86","rise":"4.49%","volumn":"25.31\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"1.82","rise":"2.25%","volumn":"22.38\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"1.85","rise":"3.93%","volumn":"21.22\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"1.80","rise":"1.12%","volumn":"20.86\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"1.79","rise":"0.56%","volumn":"17.35\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"1.81","rise":"1.69%","volumn":"16.38\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"1.80","rise":"1.12%","volumn":"15.57\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"1.82","rise":"2.25%","volumn":"20.08\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"1.82","rise":"2.25%","volumn":"18.50\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"1.93","rise":"8.43%","volumn":"64.14\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"1.91","rise":"7.30%","volumn":"36.42\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"1.93","rise":"8.43%","volumn":"68.70\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"1.92","rise":"7.87%","volumn":"53.12\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"1.91","rise":"7.30%","volumn":"31.72\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"2.02","rise":"13.48%","volumn":"83.50\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"1.95","rise":"9.55%","volumn":"60.24\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"1.92","rise":"7.87%","volumn":"37.97\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"1.93","rise":"8.43%","volumn":"30.52\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"1.92","rise":"7.87%","volumn":"16.93\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"1.90","rise":"6.74%","volumn":"24.18\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"1.90","rise":"6.74%","volumn":"23.36\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"1.92","rise":"7.87%","volumn":"24.06\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"1.92","rise":"7.87%","volumn":"25.69\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"6.74%","volumn":"16.70\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"1.89","rise":"6.18%","volumn":"13.03\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"1.90","rise":"6.74%","volumn":"21.22\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"1.95","rise":"9.55%","volumn":"58.46\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"1.99","rise":"11.80%","volumn":"82.54\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"1.96","rise":"10.11%","volumn":"50.52\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"1.95","rise":"9.55%","volumn":"30.64\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"1.90","rise":"6.74%","volumn":"24.24\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"1.86","rise":"4.49%","volumn":"24.68\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"1.81","rise":"1.69%","volumn":"24.91\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"1.82","rise":"2.25%","volumn":"11.84\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"1.82","rise":"2.25%","volumn":"7.43\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"1.84","rise":"3.37%","volumn":"13.09\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"1.66","rise":"-6.74%","volumn":"36.57\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"1.67","rise":"-6.18%","volumn":"19.45\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"1.71","rise":"-3.93%","volumn":"22.41\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"1.74","rise":"-2.25%","volumn":"20.91\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"1.74","rise":"-2.25%","volumn":"13.98\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"1.77","rise":"-0.56%","volumn":"15.01\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"1.74","rise":"-2.25%","volumn":"10.98\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"1.77","rise":"-0.56%","volumn":"28.33\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"1.75","rise":"-1.69%","volumn":"14.76\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"1.76","rise":"-1.12%","volumn":"8.32\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"1.78","rise":"0.00%","volumn":"11.70\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"1.80","rise":"1.12%","volumn":"15.95\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"1.81","rise":"1.69%","volumn":"12.45\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"1.80","rise":"1.12%","volumn":"11.71\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"1.83","rise":"2.81%","volumn":"14.88\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"1.82","rise":"2.25%","volumn":"16.47\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"1.88","rise":"5.62%","volumn":"29.57\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"1.85","rise":"3.93%","volumn":"26.46\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"1.87","rise":"5.06%","volumn":"19.53\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"1.88","rise":"5.62%","volumn":"22.25\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"1.89","rise":"6.18%","volumn":"15.70\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"1.87","rise":"5.06%","volumn":"16.20\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"1.87","rise":"5.06%","volumn":"14.19\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"1.88","rise":"5.62%","volumn":"15.20\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"1.88","rise":"5.62%","volumn":"15.61\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"1.87","rise":"5.06%","volumn":"16.66\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"1.86","rise":"4.49%","volumn":"12.91\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"1.92","rise":"7.87%","volumn":"36.53\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"1.94","rise":"8.99%","volumn":"22.94\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"1.92","rise":"7.87%","volumn":"15.57\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"1.92","rise":"7.87%","volumn":"13.54\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"1.88","rise":"5.62%","volumn":"17.53\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"1.91","rise":"7.30%","volumn":"13.07\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"1.91","rise":"7.30%","volumn":"15.18\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"1.90","rise":"6.74%","volumn":"11.58\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"1.92","rise":"7.87%","volumn":"18.58\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"1.90","rise":"6.74%","volumn":"9.54\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"1.89","rise":"6.18%","volumn":"16.75\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"1.91","rise":"7.30%","volumn":"15.78\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"1.91","rise":"7.30%","volumn":"15.42\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"1.93","rise":"8.43%","volumn":"16.23\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"1.93","rise":"8.43%","volumn":"15.29\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"1.92","rise":"7.87%","volumn":"18.74\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"1.96","rise":"10.11%","volumn":"29.15\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"1.95","rise":"9.55%","volumn":"20.06\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"1.92","rise":"7.87%","volumn":"13.80\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"1.92","rise":"7.87%","volumn":"14.46\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"1.94","rise":"8.99%","volumn":"16.34\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"1.90","rise":"6.74%","volumn":"14.32\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"1.88","rise":"5.62%","volumn":"16.08\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"1.88","rise":"5.62%","volumn":"13.79\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"1.93","rise":"8.43%","volumn":"22.29\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"1.96","rise":"10.11%","volumn":"17.00\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"1.97","rise":"10.67%","volumn":"19.13\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"1.95","rise":"9.55%","volumn":"14.79\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"1.96","rise":"10.11%","volumn":"14.96\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"1.96","rise":"10.11%","volumn":"12.96\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"1.99","rise":"11.80%","volumn":"18.62\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"2.10","rise":"17.98%","volumn":"76.15\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"2.12","rise":"19.10%","volumn":"77.95\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"2.16","rise":"21.35%","volumn":"105.44\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"2.14","rise":"20.22%","volumn":"72.93\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"2.18","rise":"22.47%","volumn":"57.85\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"2.20","rise":"23.60%","volumn":"51.68\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"2.23","rise":"25.28%","volumn":"42.72\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"2.31","rise":"29.78%","volumn":"164.16\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"2.28","rise":"28.09%","volumn":"116.79\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"2.26","rise":"26.97%","volumn":"72.32\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"2.17","rise":"21.91%","volumn":"63.06\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"2.22","rise":"24.72%","volumn":"41.37\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"2.24","rise":"25.84%","volumn":"39.45\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"2.33","rise":"30.90%","volumn":"61.68\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"2.40","rise":"34.83%","volumn":"72.71\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"2.43","rise":"36.52%","volumn":"141.55\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"2.46","rise":"38.20%","volumn":"113.40\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"2.42","rise":"35.96%","volumn":"62.55\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"2.35","rise":"32.02%","volumn":"53.80\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"2.42","rise":"35.96%","volumn":"60.75\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"2.53","rise":"42.13%","volumn":"91.87\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"2.34","rise":"31.46%","volumn":"80.01\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"2.36","rise":"32.58%","volumn":"45.32\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"2.33","rise":"30.90%","volumn":"32.37\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"2.39","rise":"34.27%","volumn":"33.30\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"2.40","rise":"34.83%","volumn":"33.47\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"2.33","rise":"30.90%","volumn":"44.75\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"2.37","rise":"33.15%","volumn":"36.93\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"2.41","rise":"35.39%","volumn":"30.62\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"2.37","rise":"33.15%","volumn":"23.85\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"2.36","rise":"32.58%","volumn":"34.19\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"2.25","rise":"26.40%","volumn":"43.90\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"2.26","rise":"26.97%","volumn":"27.08\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"2.26","rise":"26.97%","volumn":"30.68\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"2.27","rise":"27.53%","volumn":"29.32\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"2.30","rise":"29.21%","volumn":"30.31\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"2.31","rise":"29.78%","volumn":"27.42\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"2.28","rise":"28.09%","volumn":"28.17\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"2.35","rise":"32.02%","volumn":"53.83\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"2.36","rise":"32.58%","volumn":"34.02\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"2.26","rise":"26.97%","volumn":"38.43\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"2.20","rise":"23.60%","volumn":"54.92\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"2.20","rise":"23.60%","volumn":"28.52\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"2.20","rise":"23.60%","volumn":"33.49\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"2.22","rise":"24.72%","volumn":"37.84\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"2.16","rise":"21.35%","volumn":"26.80\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"2.15","rise":"20.79%","volumn":"26.51\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"2.17","rise":"21.91%","volumn":"20.03\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"2.22","rise":"24.72%","volumn":"31.07\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"2.23","rise":"25.28%","volumn":"26.80\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"2.22","rise":"24.72%","volumn":"20.28\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"2.24","rise":"25.84%","volumn":"24.77\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"2.31","rise":"29.78%","volumn":"46.24\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"2.32","rise":"30.34%","volumn":"35.13\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"2.34","rise":"31.46%","volumn":"35.24\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"2.33","rise":"30.90%","volumn":"33.13\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"2.29","rise":"28.65%","volumn":"38.17\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"2.22","rise":"24.72%","volumn":"41.71\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"2.18","rise":"22.47%","volumn":"30.75\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"2.11","rise":"18.54%","volumn":"36.77\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"2.13","rise":"19.66%","volumn":"21.51\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"2.11","rise":"18.54%","volumn":"17.75\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"2.12","rise":"19.10%","volumn":"20.25\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"2.17","rise":"21.91%","volumn":"27.39\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"2.22","rise":"24.72%","volumn":"32.00\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"2.31","rise":"29.78%","volumn":"41.09\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"2.33","rise":"30.90%","volumn":"33.91\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"2.35","rise":"32.02%","volumn":"38.42\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"2.30","rise":"29.21%","volumn":"34.91\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"2.33","rise":"30.90%","volumn":"27.69\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"2.29","rise":"28.65%","volumn":"26.92\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"2.29","rise":"28.65%","volumn":"33.41\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"2.33","rise":"30.90%","volumn":"34.56\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"2.39","rise":"34.27%","volumn":"47.68\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"2.40","rise":"34.83%","volumn":"44.02\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"2.44","rise":"37.08%","volumn":"37.37\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"2.31","rise":"29.78%","volumn":"56.18\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"2.44","rise":"37.08%","volumn":"157.10\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"2.41","rise":"35.39%","volumn":"117.77\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"2.38","rise":"33.71%","volumn":"55.27\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"2.62","rise":"47.19%","volumn":"140.87\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"2.53","rise":"42.13%","volumn":"217.49\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"2.61","rise":"46.63%","volumn":"153.77\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"2.61","rise":"46.63%","volumn":"131.67\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"2.66","rise":"49.44%","volumn":"119.79\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"2.64","rise":"48.31%","volumn":"86.65\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"2.67","rise":"50.00%","volumn":"82.12\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"2.62","rise":"47.19%","volumn":"63.68\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"2.65","rise":"48.88%","volumn":"61.34\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"2.66","rise":"49.44%","volumn":"56.99\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"2.71","rise":"52.25%","volumn":"65.54\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"2.70","rise":"51.69%","volumn":"41.41\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"2.71","rise":"52.25%","volumn":"47.72\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"2.54","rise":"42.70%","volumn":"74.12\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"2.46","rise":"38.20%","volumn":"49.74\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"2.42","rise":"35.96%","volumn":"38.26\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"2.28","rise":"28.09%","volumn":"51.30\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"2.29","rise":"28.65%","volumn":"30.86\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"2.31","rise":"29.78%","volumn":"26.08\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"2.29","rise":"28.65%","volumn":"24.60\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"2.28","rise":"28.09%","volumn":"23.98\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"2.32","rise":"30.34%","volumn":"27.84\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"2.35","rise":"32.02%","volumn":"22.46\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"2.37","rise":"33.15%","volumn":"20.34\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"2.35","rise":"32.02%","volumn":"22.80\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"2.30","rise":"29.21%","volumn":"21.41\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"2.35","rise":"32.02%","volumn":"19.59\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"2.32","rise":"30.34%","volumn":"23.69\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"2.26","rise":"26.97%","volumn":"30.72\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"2.25","rise":"26.40%","volumn":"17.28\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"2.20","rise":"23.60%","volumn":"28.46\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.19","rise":"23.03%","volumn":"20.97\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.23","rise":"25.28%","volumn":"33.80\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.17","rise":"21.91%","volumn":"21.15\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.20","rise":"23.60%","volumn":"22.89\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.22","rise":"24.72%","volumn":"19.30\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.28","rise":"28.09%","volumn":"23.91\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"2.30","rise":"29.21%","volumn":"21.18\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"2.27","rise":"27.53%","volumn":"18.99\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"2.28","rise":"28.09%","volumn":"16.70\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"2.28","rise":"28.09%","volumn":"16.83\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.31","rise":"29.78%","volumn":"27.56\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.32","rise":"30.34%","volumn":"28.72\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.28","rise":"28.09%","volumn":"22.91\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.25","rise":"26.40%","volumn":"20.98\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.26","rise":"26.97%","volumn":"22.86\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.31","rise":"29.78%","volumn":"27.84\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.33","rise":"30.90%","volumn":"28.43\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.36","rise":"32.58%","volumn":"31.12\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.37","rise":"33.15%","volumn":"29.90\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.40","rise":"34.83%","volumn":"30.85\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.37","rise":"33.15%","volumn":"34.48\u4e07","time":"01\/13"}]}}}

2.39
0.84%
2.37
0.00%
2.35
-0.84%
2.33
-1.69%
2.31
-2.53%

09:30
11:30/13:00
15:00

2.42
4.31%
2.39
2.91%
2.35
1.51%
2.32
0.11%
2.29
-1.29%

01/07
01/08
01/09
01/12
01/13

2.40
7.62%
2.34
5.04%
2.29
2.47%
2.23
-0.11%
2.17
-2.69%

2025/12/15
2026/01/13

2.71
52.25%
2.45
37.50%
2.19
22.75%
1.92
8.01%
1.66
-6.74%

2025/01/16
2026/01/13

资讯
股圈

- 1月13日，安阳钢铁下跌1.25%，解码当前机构状态
  21小时前
- 1月5日，安阳钢铁上涨0.44%，解码当前机构状态
  8天前
查看更多资讯

查看安阳钢铁更多内容

数据由九方智投提供

安阳钢铁(600569)个股资金流向查询个股行情同花顺财经

提供安阳钢铁(600569)五档盘口、逐笔交易等实时行情数据;汇总安阳钢铁(600569)基本资料及重大新闻、研究报告及行业资讯,解读安阳钢铁(600569)主力资金动向、财务数据,为投资安阳钢铁(600569)提供参考决策

同花顺个股频道 2025年12月30日

安阳钢铁 2.31 0.03(1.32%)股票价格行情走势图东方财富网

提供安阳钢铁(600569)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与安阳钢铁(600569)有关的信息和服务。财经焦点股票新股期指期...

东方财富网行情中心 2025年12月19日

安阳钢铁 2.31(1.32%) 股票行情新浪财经新浪网

新浪财经为您提供安阳钢铁(600569)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与安阳钢铁(600569)股票相关的信息与服务.

新浪财经

安阳钢铁(600569) 股票行情,行情首页

详细公司名称 安阳钢铁股份有限公司所属行业黑色金属冶炼和压延加工业成立日期 1996-12-23 总股本(亿) 28.72 流通A股(亿) 28.72 限售股份(亿) 0.00 无限售股份(亿) 28.72 年度统计同期历史季...

中财网

安阳钢铁股票数据资料信息东方财富网

安阳钢铁最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公... 要点7:拟非公开发行股票募资25亿元还债2018...

东方财富网数据 2022年3月30日

安阳钢铁(600569) 股票价格行情走势图东方财富网

提供安阳钢铁(600569)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及安阳钢铁(600569)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

安阳钢铁股票分析最新消息安阳钢铁股份有限公司特特股

安阳钢铁股票,安阳钢铁也就是安阳钢铁股份有限公司,特特股为您提供安阳钢铁股票的十大股东,十大流通股东,以及股东人数,龙虎榜等相关信息-特特股安阳钢铁股份有限公司公司简介:公司为河南...

tetegu.com 1月9日

安阳钢铁(600569) 股票行情证券之星

证券之星提供安阳钢铁(600569)股票行情,实时分析,安阳钢铁(600569)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,安阳钢铁(600569)个股资料全面解读尽在证券之星! 安阳钢铁(60...

股票行情

安阳钢铁(600569) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供安阳钢铁(600569)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

没有更多结果了~

意见反馈
页面反馈