安钢_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐安钢钢材质检单安阳经济发展现状沈丘安钢招聘信息河南招投标网官网安钢股票安钢集团官网安钢装卸工安阳钢铁集团有限公司安钢质量标准安钢网官网

金融产品有风险，投资需谨慎。

安阳钢铁集团有限责任公司

安阳钢铁股份有限公司，1996年12月23日成立，经营范围包括生产和经营冶金产品、副产品、钢铁延伸产品、冶金产品的原材料、化工产品（不含易燃易爆危险品）等。基本定义安阳钢铁公司为河南省首批股份制试点企业之一，是1993年经河南省经济体制改革委员会豫体改字【1993】13号文批准，由原安阳钢铁公司(1995年改组为安阳钢铁集团有限责任公司)独家发起，以定向募集方式设立的股份有限公司。基本信息安阳钢铁股票代码 600569股票简称安阳钢铁公司代码 03130034公布日期 2006-7-20公司法定中文名称安阳钢铁股份有限公司公司法定英文名称 ANYANG IRON STEEL INC.注册资本 201823.5389(万元)公司注册地址河南省安阳市殷都区梅元庄法定代表人王子亮董事会秘书 (无数据)联系地址河南省安阳市殷都区梅元庄公司办公地址河南省安阳市殷都区梅元庄邮政编码 455

钢铁、机械加工、国际贸易等

国有上市公司

510亿元(2008年)

360百科查看更多

安阳钢铁[600569]

-0.01（-0.58%）

2024-05-29 15:00:00已收盘（北京时间）

今开
1.70
最高
1.72
市盈率

昨收
1.71
最低
1.70
总市值
48.83亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.72","1.71","1.71","1.71","1.70"]},"cyrate":{"o":["0.58%","0.29%","0.00%","-0.29%","-0.58%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"144.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"7332.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"8101.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"8426.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"8652.00","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"8951.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"8962.00","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"9037.00","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"9046.00","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"9346.00","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"1.20\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"1.21\u4e07","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"1.28\u4e07","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"1.29\u4e07","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"1.30\u4e07","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"1.32\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"1.34\u4e07","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"1.36\u4e07","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.72","rise":"0.58%","volumn":"1.92\u4e07","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.72","rise":"0.58%","volumn":"1.92\u4e07","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"1.96\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.72","rise":"0.58%","volumn":"1.98\u4e07","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.72","rise":"0.58%","volumn":"1.99\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"2.06\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"2.09\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.72","rise":"0.58%","volumn":"2.22\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"2.23\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.72","rise":"0.58%","volumn":"2.24\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.72","rise":"0.58%","volumn":"2.27\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.72","rise":"0.58%","volumn":"2.28\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.72","rise":"0.58%","volumn":"2.30\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.72","rise":"0.58%","volumn":"2.31\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.72","rise":"0.58%","volumn":"2.32\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"2.33\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"2.34\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.72","rise":"0.58%","volumn":"2.36\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.72","rise":"0.58%","volumn":"2.36\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"2.37\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.72","rise":"0.58%","volumn":"2.41\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.72","rise":"0.58%","volumn":"2.42\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.72","rise":"0.58%","volumn":"2.42\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.72","rise":"0.58%","volumn":"2.43\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.72","rise":"0.58%","volumn":"2.43\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.72","rise":"0.58%","volumn":"2.45\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.72","rise":"0.58%","volumn":"2.47\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.72","rise":"0.58%","volumn":"2.47\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.72","rise":"0.58%","volumn":"2.48\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.72","rise":"0.58%","volumn":"2.48\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.72","rise":"0.58%","volumn":"2.48\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.72","rise":"0.58%","volumn":"2.49\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.72","rise":"0.58%","volumn":"2.50\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"2.50\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.72","rise":"0.58%","volumn":"2.50\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"2.61\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"2.62\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"2.99\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"3.00\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"3.04\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.72","rise":"0.58%","volumn":"3.05\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"3.05\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"3.09\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.72","rise":"0.58%","volumn":"3.22\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"3.22\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"3.25\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"3.25\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"3.26\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"3.27\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"3.31\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"3.31\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"3.32\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"3.32\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"3.34\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"3.34\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"3.42\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"3.42\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"3.44\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"3.46\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"3.46\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"3.49\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"3.66\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"3.69\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"3.70\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"3.89\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"3.99\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"3.99\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.02\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.03\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.03\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"4.04\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.04\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"4.05\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"4.05\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"4.05\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"4.05\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"4.20\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"4.22\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"4.49\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"4.49\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"4.50\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.52\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.56\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"4.56\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"4.56\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"4.56\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.58\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.58\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.58\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.59\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.61\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.64\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"4.64\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"4.64\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"4.64\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"4.64\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"4.64\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.64\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.66\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.67\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.67\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.67\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.68\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.72\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.72\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.72\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.72\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.74\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.75\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.75\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.81\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.81\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.82\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.82\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.85\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.85\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.85\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.85\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.86\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"4.86\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"4.87\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.90\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.90\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.90\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.90\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"4.90\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"4.90\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"4.90\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"4.91\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"4.91\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.91\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.91\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"4.91\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"5.00\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"5.14\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"5.32\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"5.32\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"5.32\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"5.32\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"5.32\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"5.33\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"5.48\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"5.49\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"5.49\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"5.51\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"5.51\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"5.52\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"5.52\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"5.53\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"5.66\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"5.68\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"5.84\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"5.96\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"5.96\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"5.96\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"5.96\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"5.96\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"5.96\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"5.96\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"5.98\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"5.99\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"5.99\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"6.00\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"6.00\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"6.00\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"6.04\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"6.05\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"6.06\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"6.07\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"6.07\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"6.08\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"6.09\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"6.20\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"6.20\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"6.20\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"6.20\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"6.20\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"6.21\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"6.21\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"6.21\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"6.21\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"6.21\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"6.21\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"6.24\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"6.24\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"6.24\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"6.24\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"6.26\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"6.27\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"6.28\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"7.33\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"7.67\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"7.67\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"7.67\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"7.68\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"7.68\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"7.68\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"7.68\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"7.69\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"7.69\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"7.69\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"7.71\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"7.73\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"7.77\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"7.77\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"7.78\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"7.79\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"7.80\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"7.82\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"7.82\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"7.86\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.71","rise":"0.00%","volumn":"7.87\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"7.96\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"7.99\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"7.99\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"8.00\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"8.14\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"8.15\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"8.17\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"8.29\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"8.29\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"8.29\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.70","rise":"-0.58%","volumn":"8.46\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/22","05\/23","05\/24","05\/27","05\/28"]},"cy":{"o":["1.77","1.75","1.73","1.72","1.70"]},"cyrate":{"o":["1.14%","0.14%","-0.86%","-1.86%","-2.86%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.75","rise":"0","volumn":"1.54\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.75","rise":"0.00%","volumn":"4955.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.75","rise":"0.00%","volumn":"2711.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.77","rise":"1.14%","volumn":"1.76\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.76","rise":"0.57%","volumn":"2122.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.76","rise":"0.57%","volumn":"5919.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.76","rise":"0.57%","volumn":"2260.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.76","rise":"0.57%","volumn":"1561.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.76","rise":"0.57%","volumn":"1901.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.77","rise":"1.14%","volumn":"690.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.77","rise":"1.14%","volumn":"1943.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.75","rise":"0.00%","volumn":"8461.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.76","rise":"0.57%","volumn":"7124.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.76","rise":"0.57%","volumn":"4153.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.76","rise":"0.57%","volumn":"1789.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.75","rise":"0.00%","volumn":"3895.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.76","rise":"0.57%","volumn":"1226.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.76","rise":"0.57%","volumn":"7546.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.76","rise":"0.57%","volumn":"3871.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.76","rise":"0.57%","volumn":"2871.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.77","rise":"1.14%","volumn":"761.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.76","rise":"0.57%","volumn":"521.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.76","rise":"0.57%","volumn":"987.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.76","rise":"0.57%","volumn":"5749.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.76","rise":"0.57%","volumn":"784.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.76","rise":"0.57%","volumn":"155.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.76","rise":"0.57%","volumn":"163.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.77","rise":"1.14%","volumn":"194.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.77","rise":"1.14%","volumn":"1316.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.77","rise":"1.14%","volumn":"1344.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.77","rise":"1.14%","volumn":"1620.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.77","rise":"1.14%","volumn":"1653.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.76","rise":"0.57%","volumn":"2719.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.77","rise":"1.14%","volumn":"1105.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.76","rise":"0.57%","volumn":"948.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.76","rise":"0.57%","volumn":"1013.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.76","rise":"0.57%","volumn":"1613.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.76","rise":"0.57%","volumn":"2171.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.77","rise":"1.14%","volumn":"1501.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.76","rise":"0.57%","volumn":"2829.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.77","rise":"1.14%","volumn":"3003.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.77","rise":"1.14%","volumn":"1375.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.76","rise":"0.57%","volumn":"5903.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.76","rise":"0.57%","volumn":"1.73\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.76","rise":"0.57%","volumn":"6215.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.76","rise":"0.57%","volumn":"5075.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.76","rise":"0.57%","volumn":"2622.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.76","rise":"0.57%","volumn":"3768.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"2.00\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"1.50\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"4458.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.75","rise":"0.00%","volumn":"1082.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"2005.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"6829.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"1172.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"892.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"190.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"6060.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"5077.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"1166.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"2092.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"1271.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"920.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"1572.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"981.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"2818.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"723.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"59.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"1043.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"989.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"1051.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"1449.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"1146.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"2.00\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"1155.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.72","rise":"-1.71%","volumn":"1499.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.72","rise":"-1.71%","volumn":"1.32\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.72","rise":"-1.71%","volumn":"3983.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.72","rise":"-1.71%","volumn":"2480.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.72","rise":"-1.71%","volumn":"1026.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.71","rise":"-2.29%","volumn":"5558.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.72","rise":"-1.71%","volumn":"480.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.72","rise":"-1.71%","volumn":"749.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.71","rise":"-2.29%","volumn":"4986.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.72","rise":"-1.71%","volumn":"1.06\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.71","rise":"-2.29%","volumn":"5266.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.71","rise":"-2.29%","volumn":"854.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.72","rise":"-1.71%","volumn":"3494.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.72","rise":"-1.71%","volumn":"513.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.72","rise":"-1.71%","volumn":"198.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.72","rise":"-1.71%","volumn":"719.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.72","rise":"-1.71%","volumn":"1038.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.72","rise":"-1.71%","volumn":"3032.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.72","rise":"-1.71%","volumn":"394.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.72","rise":"-1.71%","volumn":"4003.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.72","rise":"-1.71%","volumn":"2351.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","volumn":"9934.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","volumn":"1870.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"8923.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"5913.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","volumn":"535.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","volumn":"154.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","volumn":"504.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","volumn":"1447.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"226.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","volumn":"1043.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"4888.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","volumn":"744.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"382.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"264.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"129.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"180.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"222.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","volumn":"688.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"5128.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"3059.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","volumn":"900.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"811.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","volumn":"153.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"2351.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","volumn":"652.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","volumn":"363.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","volumn":"69.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","volumn":"664.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","volumn":"1033.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"294.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","volumn":"345.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"207.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"444.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","volumn":"713.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"3107.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"415.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","volumn":"99.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"1401.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"226.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"419.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","volumn":"311.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"1263.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","volumn":"2013.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","volumn":"1859.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"710.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","volumn":"2.47\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.71","rise":"-2.29%","volumn":"2187.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.71","rise":"-2.29%","volumn":"3463.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"-2.29%","volumn":"5340.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"-2.29%","volumn":"1988.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.70","rise":"-2.86%","volumn":"1.37\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"-2.29%","volumn":"5158.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"-2.29%","volumn":"517.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"-2.29%","volumn":"659.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.72","rise":"-1.71%","volumn":"1127.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"-2.29%","volumn":"932.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"-2.29%","volumn":"267.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"-2.29%","volumn":"673.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"-2.29%","volumn":"1399.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"-2.29%","volumn":"8601.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"-2.29%","volumn":"2010.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"-2.29%","volumn":"4133.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"-2.29%","volumn":"1094.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"-2.29%","volumn":"387.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"-2.29%","volumn":"587.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"-2.29%","volumn":"743.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"-2.29%","volumn":"1043.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"-2.29%","volumn":"433.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.70","rise":"-2.86%","volumn":"1090.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.70","rise":"-2.86%","volumn":"152.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"-2.29%","volumn":"427.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"-2.29%","volumn":"180.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"-2.29%","volumn":"1759.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"-2.29%","volumn":"1254.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"-2.29%","volumn":"2574.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"-2.29%","volumn":"373.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.72","rise":"-1.71%","volumn":"1774.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"-2.29%","volumn":"29.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.72","rise":"-1.71%","volumn":"228.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.72","rise":"-1.71%","volumn":"498.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"-2.29%","volumn":"88.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"-2.29%","volumn":"164.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"-2.29%","volumn":"73.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.72","rise":"-1.71%","volumn":"317.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"-2.29%","volumn":"6.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"-2.29%","volumn":"296.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"-2.29%","volumn":"1640.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"-2.29%","volumn":"505.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"-2.29%","volumn":"315.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"-2.29%","volumn":"340.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"-2.29%","volumn":"4313.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"-2.29%","volumn":"3673.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.72","rise":"-1.71%","volumn":"852.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"-2.29%","volumn":"1264.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.71","rise":"-2.29%","volumn":"1377.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.72","rise":"-1.71%","volumn":"1465.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","volumn":"5729.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","volumn":"382.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","volumn":"655.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"2240.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"1138.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"1757.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","volumn":"131.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"471.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"94.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"749.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"625.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"2429.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"1246.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"347.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"151.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"2596.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","volumn":"823.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","volumn":"145.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"1203.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"446.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"1922.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","volumn":"5480.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","volumn":"1143.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"2372.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"4299.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"472.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","volumn":"167.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"201.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"326.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"213.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"552.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"458.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"6686.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-2.86%","volumn":"506.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-2.86%","volumn":"934.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-2.86%","volumn":"693.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-2.86%","volumn":"2107.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"2292.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"4736.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"759.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-2.86%","volumn":"1922.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"729.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-2.86%","volumn":"459.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"610.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"1506.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"4156.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"2758.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"3354.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/26","2024\/05\/28"]},"cy":{"o":["1.80","1.77","1.75","1.73","1.70"]},"cyrate":{"o":["2.86%","1.43%","0.00%","-1.43%","-2.86%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0","volumn":"19.08\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"2.86%","volumn":"28.55\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.74","rise":"-0.57%","volumn":"23.36\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.76","rise":"0.57%","volumn":"21.84\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.75","rise":"0.00%","volumn":"17.06\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"10.31\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"14.51\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"8.90\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-2.29%","volumn":"17.29\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"9.34\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.70","rise":"-2.86%","volumn":"9.90\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.76","rise":"0.57%","volumn":"42.56\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.77","rise":"1.14%","volumn":"31.65\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.76","rise":"0.57%","volumn":"18.59\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.74","rise":"-0.57%","volumn":"14.23\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.76","rise":"0.57%","volumn":"17.24\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.72","rise":"-1.71%","volumn":"16.77\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.71","rise":"-2.29%","volumn":"9.74\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.72","rise":"-1.71%","volumn":"7.78\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","volumn":"7.52\u4e07","time":"05\/28"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/31","2024\/05\/28"]},"cy":{"o":["2.51","2.29","2.06","1.84","1.62"]},"cyrate":{"o":["24.26%","13.24%","2.23%","-8.79%","-19.80%"]},"p":[{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.02","rise":"0","volumn":"8.77\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.03","rise":"0.50%","volumn":"10.87\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.05","rise":"1.49%","volumn":"8.34\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.04","rise":"0.99%","volumn":"7.87\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.50%","volumn":"10.33\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.02","rise":"0.00%","volumn":"7.01\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.04","rise":"0.99%","volumn":"9.47\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.02","rise":"0.00%","volumn":"10.10\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.01","rise":"-0.50%","volumn":"9.53\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.00","rise":"-0.99%","volumn":"12.28\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.00","rise":"-0.99%","volumn":"9.04\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.01","rise":"-0.50%","volumn":"7.17\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.01","rise":"-0.50%","volumn":"11.17\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1.98","rise":"-1.98%","volumn":"11.84\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.95","rise":"-3.47%","volumn":"13.24\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.96","rise":"-2.97%","volumn":"8.52\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.94","rise":"-3.96%","volumn":"10.98\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.96","rise":"-2.97%","volumn":"7.68\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.98","rise":"-1.98%","volumn":"8.32\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.97","rise":"-2.48%","volumn":"7.72\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.99","rise":"-1.49%","volumn":"6.68\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.00","rise":"-0.99%","volumn":"12.98\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.49%","volumn":"7.26\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.00","rise":"-0.99%","volumn":"6.21\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.99","rise":"-1.49%","volumn":"7.94\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.00","rise":"-0.99%","volumn":"8.79\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.99","rise":"-1.49%","volumn":"6.79\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.50%","volumn":"6.00\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.00","rise":"-0.99%","volumn":"6.75\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.01","rise":"-0.50%","volumn":"8.48\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.00","rise":"-0.99%","volumn":"4.48\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.99","rise":"-1.49%","volumn":"7.75\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.49%","volumn":"5.90\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.00","rise":"-0.99%","volumn":"5.53\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.00","rise":"-0.99%","volumn":"9.32\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.00","rise":"-0.99%","volumn":"9.56\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.01","rise":"-0.50%","volumn":"12.09\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.08","rise":"2.97%","volumn":"26.63\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.18","rise":"7.92%","volumn":"60.33\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.23","rise":"10.40%","volumn":"84.64\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.28","rise":"12.87%","volumn":"73.87\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.28","rise":"12.87%","volumn":"60.58\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.51","rise":"24.26%","volumn":"171.52\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.39","rise":"18.32%","volumn":"156.09\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.36","rise":"16.83%","volumn":"72.37\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.34","rise":"15.84%","volumn":"50.63\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.30","rise":"13.86%","volumn":"36.41\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.26","rise":"11.88%","volumn":"22.67\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.29","rise":"13.37%","volumn":"29.84\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.29","rise":"13.37%","volumn":"22.38\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.23","rise":"10.40%","volumn":"32.05\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.25","rise":"11.39%","volumn":"19.36\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.25","rise":"11.39%","volumn":"17.45\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.25","rise":"11.39%","volumn":"19.90\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.25","rise":"11.39%","volumn":"16.28\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.21","rise":"9.41%","volumn":"14.56\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.20","rise":"8.91%","volumn":"16.27\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.21","rise":"9.41%","volumn":"20.83\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.19","rise":"8.42%","volumn":"12.85\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.16","rise":"6.93%","volumn":"14.45\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.20","rise":"8.91%","volumn":"24.52\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.24","rise":"10.89%","volumn":"39.01\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.21","rise":"9.41%","volumn":"29.86\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.16","rise":"6.93%","volumn":"22.29\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.14","rise":"5.94%","volumn":"16.80\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.17","rise":"7.43%","volumn":"19.08\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.27","rise":"12.38%","volumn":"33.94\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.22","rise":"9.90%","volumn":"24.53\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.17","rise":"7.43%","volumn":"23.45\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.13","rise":"5.45%","volumn":"20.89\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.12","rise":"4.95%","volumn":"15.10\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.12","rise":"4.95%","volumn":"15.49\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.13","rise":"5.45%","volumn":"17.85\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.14","rise":"5.94%","volumn":"23.24\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.17","rise":"7.43%","volumn":"25.51\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.24","rise":"10.89%","volumn":"36.92\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.19","rise":"8.42%","volumn":"25.83\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.22","rise":"9.90%","volumn":"21.16\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.21","rise":"9.41%","volumn":"19.71\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.20","rise":"8.91%","volumn":"13.29\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.20","rise":"8.91%","volumn":"13.46\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.17","rise":"7.43%","volumn":"18.12\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.16","rise":"6.93%","volumn":"9.52\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.14","rise":"5.94%","volumn":"15.23\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.15","rise":"6.44%","volumn":"14.35\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.14","rise":"5.94%","volumn":"14.14\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.11","rise":"4.46%","volumn":"20.05\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.08","rise":"2.97%","volumn":"14.12\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.14","rise":"5.94%","volumn":"19.11\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.14","rise":"5.94%","volumn":"20.41\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.17","rise":"7.43%","volumn":"16.99\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.17","rise":"7.43%","volumn":"15.70\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.12","rise":"4.95%","volumn":"11.08\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.10","rise":"3.96%","volumn":"12.09\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.08","rise":"2.97%","volumn":"9.47\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.04","rise":"0.99%","volumn":"13.71\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.11","rise":"4.46%","volumn":"18.25\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.21","rise":"9.41%","volumn":"28.38\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.25","rise":"11.39%","volumn":"22.90\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.27","rise":"12.38%","volumn":"18.04\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.31","rise":"14.36%","volumn":"23.85\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.33","rise":"15.35%","volumn":"23.36\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.36","rise":"16.83%","volumn":"31.25\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.29","rise":"13.37%","volumn":"28.26\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.26","rise":"11.88%","volumn":"24.99\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.22","rise":"9.90%","volumn":"27.65\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.18","rise":"7.92%","volumn":"23.18\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.17","rise":"7.43%","volumn":"22.79\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.15","rise":"6.44%","volumn":"21.28\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.15","rise":"6.44%","volumn":"17.74\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.30","rise":"13.86%","volumn":"53.76\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.24","rise":"10.89%","volumn":"28.55\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.31","rise":"14.36%","volumn":"32.54\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.29","rise":"13.37%","volumn":"19.47\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.24","rise":"10.89%","volumn":"17.72\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.24","rise":"10.89%","volumn":"19.98\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.26","rise":"11.88%","volumn":"21.25\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.25","rise":"11.39%","volumn":"15.05\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.28","rise":"12.87%","volumn":"15.27\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.28","rise":"12.87%","volumn":"15.10\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.27","rise":"12.38%","volumn":"16.33\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.28","rise":"12.87%","volumn":"13.28\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.27","rise":"12.38%","volumn":"14.01\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.26","rise":"11.88%","volumn":"15.49\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.29","rise":"13.37%","volumn":"21.77\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.29","rise":"13.37%","volumn":"14.12\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.23","rise":"10.40%","volumn":"13.11\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.25","rise":"11.39%","volumn":"13.67\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.26","rise":"11.88%","volumn":"14.46\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.23","rise":"10.40%","volumn":"25.47\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.25","rise":"11.39%","volumn":"29.61\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.23","rise":"10.40%","volumn":"17.87\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.21","rise":"9.41%","volumn":"10.66\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.25","rise":"11.39%","volumn":"12.91\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.24","rise":"10.89%","volumn":"13.67\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.19","rise":"8.42%","volumn":"18.19\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.17","rise":"7.43%","volumn":"12.85\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.16","rise":"6.93%","volumn":"13.20\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.15","rise":"6.44%","volumn":"14.75\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.14","rise":"5.94%","volumn":"14.85\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.11","rise":"4.46%","volumn":"11.55\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.08","rise":"2.97%","volumn":"11.75\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.11","rise":"4.46%","volumn":"14.49\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.14","rise":"5.94%","volumn":"13.91\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.13","rise":"5.45%","volumn":"15.71\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.15","rise":"6.44%","volumn":"18.39\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.18","rise":"7.92%","volumn":"19.72\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.18","rise":"7.92%","volumn":"14.14\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.19","rise":"8.42%","volumn":"21.52\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.13","rise":"5.45%","volumn":"17.62\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.17","rise":"7.43%","volumn":"12.83\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.13","rise":"5.45%","volumn":"11.19\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.14","rise":"5.94%","volumn":"12.69\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.14","rise":"5.94%","volumn":"14.03\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.13","rise":"5.45%","volumn":"12.87\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.10","rise":"3.96%","volumn":"18.69\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.04","rise":"0.99%","volumn":"19.24\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.01","rise":"-0.50%","volumn":"30.91\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.99","rise":"-1.49%","volumn":"17.28\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.89","rise":"-6.44%","volumn":"32.29\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.90","rise":"-5.94%","volumn":"21.92\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.94","rise":"-3.96%","volumn":"26.77\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.02","rise":"0.00%","volumn":"24.31\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.09","rise":"3.47%","volumn":"26.34\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.04","rise":"0.99%","volumn":"21.31\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-0.99%","volumn":"18.54\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.94","rise":"-3.96%","volumn":"22.89\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.89","rise":"-6.44%","volumn":"26.81\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.81","rise":"-10.40%","volumn":"37.23\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.64","rise":"-18.81%","volumn":"38.17\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.67","rise":"-17.33%","volumn":"43.31\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.62","rise":"-19.80%","volumn":"46.88\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.70","rise":"-15.84%","volumn":"45.08\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.73","rise":"-14.36%","volumn":"37.99\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.74","rise":"-13.86%","volumn":"21.28\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.77","rise":"-12.38%","volumn":"25.32\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.79","rise":"-11.39%","volumn":"16.30\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.80","rise":"-10.89%","volumn":"18.77\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.80","rise":"-10.89%","volumn":"18.97\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.84","rise":"-8.91%","volumn":"16.98\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-11.88%","volumn":"38.39\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.81","rise":"-10.40%","volumn":"23.76\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.79","rise":"-11.39%","volumn":"21.85\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.76","rise":"-12.87%","volumn":"14.04\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.73","rise":"-14.36%","volumn":"16.60\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.76","rise":"-12.87%","volumn":"14.50\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.78","rise":"-11.88%","volumn":"22.05\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.76","rise":"-12.87%","volumn":"14.83\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.78","rise":"-11.88%","volumn":"11.55\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.80","rise":"-10.89%","volumn":"17.22\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.80","rise":"-10.89%","volumn":"17.30\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.80","rise":"-10.89%","volumn":"22.30\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.89","rise":"-6.44%","volumn":"38.91\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.85","rise":"-8.42%","volumn":"41.84\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.85","rise":"-8.42%","volumn":"32.26\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.85","rise":"-8.42%","volumn":"19.71\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.86","rise":"-7.92%","volumn":"24.39\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.84","rise":"-8.91%","volumn":"19.06\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.85","rise":"-8.42%","volumn":"27.66\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.85","rise":"-8.42%","volumn":"16.52\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.82","rise":"-9.90%","volumn":"16.66\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"-9.41%","volumn":"17.70\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.84","rise":"-8.91%","volumn":"17.13\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.02","rise":"0.00%","volumn":"51.97\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.22","rise":"9.90%","volumn":"55.48\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.05","rise":"1.49%","volumn":"124.62\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.98","rise":"-1.98%","volumn":"75.86\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.96","rise":"-2.97%","volumn":"44.16\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.90","rise":"-5.94%","volumn":"47.08\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.91","rise":"-5.45%","volumn":"33.07\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.87","rise":"-7.43%","volumn":"29.24\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.81","rise":"-10.40%","volumn":"40.50\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.70","rise":"-15.84%","volumn":"36.69\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.76","rise":"-12.87%","volumn":"28.58\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.77","rise":"-12.38%","volumn":"23.55\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.78","rise":"-11.88%","volumn":"22.87\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.73","rise":"-14.36%","volumn":"19.25\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-14.85%","volumn":"14.31\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"-14.36%","volumn":"11.73\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.73","rise":"-14.36%","volumn":"14.51\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"-13.37%","volumn":"19.08\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"-10.89%","volumn":"28.55\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.74","rise":"-13.86%","volumn":"23.36\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.76","rise":"-12.87%","volumn":"21.84\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.75","rise":"-13.37%","volumn":"17.06\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.72","rise":"-14.85%","volumn":"10.31\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.74","rise":"-13.86%","volumn":"14.51\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-13.86%","volumn":"8.90\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-15.35%","volumn":"17.29\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.71","rise":"-15.35%","volumn":"9.34\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.70","rise":"-15.84%","volumn":"9.90\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.76","rise":"-12.87%","volumn":"42.56\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.77","rise":"-12.38%","volumn":"31.65\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.76","rise":"-12.87%","volumn":"18.59\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.74","rise":"-13.86%","volumn":"14.23\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.76","rise":"-12.87%","volumn":"17.24\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.72","rise":"-14.85%","volumn":"16.77\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.71","rise":"-15.35%","volumn":"9.74\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.72","rise":"-14.85%","volumn":"7.78\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-15.35%","volumn":"7.52\u4e07","time":"05\/28"}]}}}

1.72
0.58%
1.71
0.29%
1.71
0.00%
1.71
-0.29%
1.70
-0.58%

09:30
11:30/13:00
15:00

1.77
1.14%
1.75
0.14%
1.73
-0.86%
1.72
-1.86%
1.70
-2.86%

05/22
05/23
05/24
05/27
05/28

1.80
2.86%
1.77
1.43%
1.75
0.00%
1.73
-1.43%
1.70
-2.86%

2024/04/26
2024/05/28

2.51
24.26%
2.29
13.24%
2.06
2.23%
1.84
-8.79%
1.62
-19.80%

2023/05/31
2024/05/28

数据由九方智投提供

安阳钢铁集团有限责任公司

安钢新闻在线教育新闻速览 |一线动态 2024-05-14 新闻速览 |一线动态 2024-05-08 【党纪学习教育】@党员干部,“五一”过节不“失节” 2024-04-30 【党纪学习教育】...

angang.com.cn

安阳钢铁集团有限责任公司

《中国冶金报》:安钢股份公司“花式”宣传让消防安全入脑入心 2023-11-15 《中国冶金报》:河南钢铁集团“黑灯工厂”建设再进一步 2023-11-14 《中国冶金报》:安钢股份...

angang.com.cn 5月13日

安钢社区安阳论坛

安钢人的交流平台,谈论安钢那片儿的事儿,进版面请使用安钢普通话交流,谢谢。 ,安阳论坛只需一步,快速开始微信扫码登录安阳论坛»首页› 情系安阳› 【安钢社区】【安...

安阳生活网 4月25日

【图】安钢打造六大特色给力中原经济区建设(组图)

360图片

安阳钢铁股份有限公司

安钢分时图安钢日K图上证日K图深证日K图 Copyright ©2010-2012 安阳钢铁股份有限公司版权所有豫ICP备05003867号-1 地址:河南省安阳市殷都区邮编:455000 E-Mail:a...

aysteel.com.cn

安钢集团信阳钢铁责任有限公司首页

联系人:韩先生。安钢集团信阳钢铁责任有限公司首页有产品,招聘,联系方式等详细信息,如需了解请点击进入。 ... 您现在的位置:安钢集团信阳钢铁责任有限公司更多公司介绍安...

e.51sole.com 5月25日

安钢集团信阳钢铁有限责任公司

安钢集团信阳钢铁责任有限公司地址:河南信阳市平桥区明港镇新明路34号电话:0376-8672071 传真:0376-8662386 武汉信钢销售有限公司地址:汉阳区黄金口百威路5.5制造园...

whxg.com 5月20日

安钢招标采购信息

提供安钢招标采购信息,涵盖安钢招标与安钢采购信息。每天更新15万条招标项目信息,查询安钢招投标采购信息,就上千里马招标网! 更多安钢招标采购信息机构名称安钢地...

千里马招标网 5月25日

没有更多结果了~

意见反馈
页面反馈