为您推荐 安能快运物流官网 安能快运 安能物流单号查询官网 安能物流查询 安能快运物流电话号码 安能物流官方网站 安能物流官网 安能物流公司官网 安能快运物流单号查询 安能物流单号查询

查快递

快递单号：
快递公司：
手机验证：

物流详情

    快递100
    查看更多

    安能物流[09956]港股_九方智投

    6.150 0.000 (0.00%)

    2024-06-18 16:00:00  (北京时间)

    • 今开

      6.100

    • 最高

      6.180

    • 成交量

      625.14万

    • 昨收

      6.150

    • 最低

      5.990

    • 成交额

      3809.07万

    • 分时
    • 5日
    • 1月
    • 1年
    • 0.49%
    • -0.20%
    • -0.89%
    • -1.59%
    • -2.28%
    • 6.180
    • 6.137
    • 6.095
    • 6.053
    • 6.010
    • 9:30
    • 12:00/13:00
    • 16:00

    {"amount":"3809.07\u4e07","changeAmount":"0.000","close":"6.150","currentPrice":"6.150","currenttime":"2024-06-18 16:00:00","e":{"@attributes":{"datetime":"2024-06-18 16:00:00","e1":"6.150","e2":"0.000","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/17"]},"cy":{"o":["6.400","6.288","6.175","6.062","5.950"]},"cyrate":{"o":["2.56%","0.76%","-1.04%","-2.84%","-4.65%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.240","rise":"0","time":"09:35","volumn":"7000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.270","rise":"0.48%","time":"09:40","volumn":"4.05\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.350","rise":"1.76%","time":"09:45","volumn":"8.75\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.310","rise":"1.12%","time":"09:50","volumn":"5.05\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.300","rise":"0.96%","time":"09:55","volumn":"2.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.300","rise":"0.96%","time":"10:00","volumn":"3.75\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.300","rise":"0.96%","time":"10:05","volumn":"5.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.280","rise":"0.64%","time":"10:10","volumn":"5.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.300","rise":"0.96%","time":"10:15","volumn":"3.95\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.300","rise":"0.96%","time":"10:20","volumn":"4.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.300","rise":"0.96%","time":"10:25","volumn":"1000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.300","rise":"0.96%","time":"10:30","volumn":"6500.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.300","rise":"0.96%","time":"10:35","volumn":"1.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.290","rise":"0.80%","time":"10:40","volumn":"3.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.280","rise":"0.64%","time":"10:45","volumn":"8.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.290","rise":"0.80%","time":"10:50","volumn":"3000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.300","rise":"0.96%","time":"10:55","volumn":"6.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.360","rise":"1.92%","time":"11:00","volumn":"10.95\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.360","rise":"1.92%","time":"11:05","volumn":"1000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.350","rise":"1.76%","time":"11:10","volumn":"1.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.320","rise":"1.28%","time":"11:15","volumn":"2.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.330","rise":"1.44%","time":"11:20","volumn":"5500.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.310","rise":"1.12%","time":"11:25","volumn":"5500.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.320","rise":"1.28%","time":"11:30","volumn":"8500.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.320","rise":"1.28%","time":"11:35","volumn":"3000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.310","rise":"1.12%","time":"11:40","volumn":"1.85\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.310","rise":"1.12%","time":"11:45","volumn":"2500.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.310","rise":"1.12%","time":"11:50","volumn":"2500.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.310","rise":"1.12%","time":"11:55","volumn":"2500.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.310","rise":"1.12%","time":"12:00","volumn":"6000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.300","rise":"0.96%","time":"13:05","volumn":"4.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.310","rise":"1.12%","time":"13:10","volumn":"3000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.300","rise":"0.96%","time":"13:15","volumn":"2500.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.300","rise":"0.96%","time":"13:20","volumn":"1.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.290","rise":"0.80%","time":"13:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.300","rise":"0.96%","time":"13:30","volumn":"2000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.300","rise":"0.96%","time":"13:35","volumn":"4500.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.290","rise":"0.80%","time":"13:40","volumn":"1.15\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.320","rise":"1.28%","time":"13:45","volumn":"3.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.320","rise":"1.28%","time":"13:50","volumn":"1.15\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.330","rise":"1.44%","time":"13:55","volumn":"1.85\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.320","rise":"1.28%","time":"14:00","volumn":"5500.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.380","rise":"2.24%","time":"14:05","volumn":"21.95\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.360","rise":"1.92%","time":"14:10","volumn":"2.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.360","rise":"1.92%","time":"14:15","volumn":"8500.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.390","rise":"2.40%","time":"14:20","volumn":"24.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.380","rise":"2.24%","time":"14:25","volumn":"1.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.380","rise":"2.24%","time":"14:30","volumn":"2.45\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.380","rise":"2.24%","time":"14:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.360","rise":"1.92%","time":"14:40","volumn":"9500.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.370","rise":"2.08%","time":"14:45","volumn":"6.15\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.350","rise":"1.76%","time":"14:50","volumn":"9500.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.360","rise":"1.92%","time":"14:55","volumn":"9500.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.370","rise":"2.08%","time":"15:00","volumn":"1.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.370","rise":"2.08%","time":"15:05","volumn":"8.85\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.360","rise":"1.92%","time":"15:10","volumn":"8000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.360","rise":"1.92%","time":"15:15","volumn":"5500.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.390","rise":"2.40%","time":"15:20","volumn":"6.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.390","rise":"2.40%","time":"15:25","volumn":"8500.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.370","rise":"2.08%","time":"15:30","volumn":"4.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.400","rise":"2.56%","time":"15:35","volumn":"10.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.400","rise":"2.56%","time":"15:40","volumn":"500.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.400","rise":"2.56%","time":"15:45","volumn":"1.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.400","rise":"2.56%","time":"15:50","volumn":"1.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.400","rise":"2.56%","time":"15:55","volumn":"3.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.390","rise":"2.40%","time":"16:00","volumn":"11.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.390","rise":"2.40%","time":"09:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.390","rise":"2.40%","time":"09:40","volumn":"500.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.310","rise":"1.12%","time":"09:45","volumn":"9500.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.340","rise":"1.60%","time":"09:50","volumn":"2.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.360","rise":"1.92%","time":"09:55","volumn":"1.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.360","rise":"1.92%","time":"10:00","volumn":"5000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.270","rise":"0.48%","time":"10:05","volumn":"20.25\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.240","rise":"0.00%","time":"10:10","volumn":"28.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.210","rise":"-0.48%","time":"10:15","volumn":"9.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.270","rise":"0.48%","time":"10:20","volumn":"1.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.260","rise":"0.32%","time":"10:25","volumn":"7.75\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.270","rise":"0.48%","time":"10:30","volumn":"1.65\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.260","rise":"0.32%","time":"10:35","volumn":"2.75\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.240","rise":"0.00%","time":"10:40","volumn":"1.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.240","rise":"0.00%","time":"10:45","volumn":"2000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.250","rise":"0.16%","time":"10:50","volumn":"2000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.250","rise":"0.16%","time":"10:55","volumn":"3500.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.230","rise":"-0.16%","time":"11:00","volumn":"3.95\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.220","rise":"-0.32%","time":"11:05","volumn":"2.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.220","rise":"-0.32%","time":"11:10","volumn":"4500.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.230","rise":"-0.16%","time":"11:15","volumn":"1.35\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.230","rise":"-0.16%","time":"11:20","volumn":"1.75\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.240","rise":"0.00%","time":"11:25","volumn":"1.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.250","rise":"0.16%","time":"11:30","volumn":"7000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.250","rise":"0.16%","time":"11:35","volumn":"5500.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.240","rise":"0.00%","time":"11:40","volumn":"5500.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.230","rise":"-0.16%","time":"11:45","volumn":"2.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.230","rise":"-0.16%","time":"11:50","volumn":"1.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.240","rise":"0.00%","time":"11:55","volumn":"1.35\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.230","rise":"-0.16%","time":"12:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.220","rise":"-0.32%","time":"13:05","volumn":"4.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.230","rise":"-0.16%","time":"13:10","volumn":"1000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.230","rise":"-0.16%","time":"13:15","volumn":"500.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.210","rise":"-0.48%","time":"13:20","volumn":"1.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.220","rise":"-0.32%","time":"13:25","volumn":"500.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.220","rise":"-0.32%","time":"13:30","volumn":"2500.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.230","rise":"-0.16%","time":"13:35","volumn":"4500.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.220","rise":"-0.32%","time":"13:40","volumn":"6000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.230","rise":"-0.16%","time":"13:45","volumn":"3500.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.230","rise":"-0.16%","time":"13:50","volumn":"2500.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.220","rise":"-0.32%","time":"13:55","volumn":"1.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.230","rise":"-0.16%","time":"14:00","volumn":"6.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.250","rise":"0.16%","time":"14:05","volumn":"14.75\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.250","rise":"0.16%","time":"14:10","volumn":"9.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.240","rise":"0.00%","time":"14:15","volumn":"5500.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.260","rise":"0.32%","time":"14:20","volumn":"3.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.270","rise":"0.48%","time":"14:25","volumn":"7500.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.280","rise":"0.64%","time":"14:30","volumn":"2.05\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.300","rise":"0.96%","time":"14:35","volumn":"1.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.300","rise":"0.96%","time":"14:40","volumn":"7000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.300","rise":"0.96%","time":"14:45","volumn":"1.85\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.310","rise":"1.12%","time":"14:50","volumn":"3500.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.310","rise":"1.12%","time":"14:55","volumn":"7500.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.310","rise":"1.12%","time":"15:00","volumn":"1.55\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.280","rise":"0.64%","time":"15:05","volumn":"2.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.280","rise":"0.64%","time":"15:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.280","rise":"0.64%","time":"15:15","volumn":"4500.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.270","rise":"0.48%","time":"15:20","volumn":"1.45\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.270","rise":"0.48%","time":"15:25","volumn":"1000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.270","rise":"0.48%","time":"15:30","volumn":"4500.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.280","rise":"0.64%","time":"15:35","volumn":"2.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.290","rise":"0.80%","time":"15:40","volumn":"6500.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.290","rise":"0.80%","time":"15:45","volumn":"1.65\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.270","rise":"0.48%","time":"15:50","volumn":"1.75\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.300","rise":"0.96%","time":"15:55","volumn":"1.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.300","rise":"0.96%","time":"16:00","volumn":"8.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.330","rise":"1.44%","time":"09:35","volumn":"5.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.330","rise":"1.44%","time":"09:40","volumn":"4.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.320","rise":"1.28%","time":"09:45","volumn":"1500.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.330","rise":"1.44%","time":"09:50","volumn":"2.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.320","rise":"1.28%","time":"09:55","volumn":"9000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.340","rise":"1.60%","time":"10:00","volumn":"6000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.330","rise":"1.44%","time":"10:05","volumn":"2000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.330","rise":"1.44%","time":"10:10","volumn":"1.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.350","rise":"1.76%","time":"10:15","volumn":"8.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.350","rise":"1.76%","time":"10:20","volumn":"2.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.330","rise":"1.44%","time":"10:25","volumn":"2.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.290","rise":"0.80%","time":"10:30","volumn":"11.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.280","rise":"0.64%","time":"10:35","volumn":"1.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.250","rise":"0.16%","time":"10:40","volumn":"3.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.230","rise":"-0.16%","time":"10:45","volumn":"5.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.230","rise":"-0.16%","time":"10:50","volumn":"2.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.240","rise":"0.00%","time":"10:55","volumn":"1.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.230","rise":"-0.16%","time":"11:00","volumn":"3.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.230","rise":"-0.16%","time":"11:05","volumn":"1.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.230","rise":"-0.16%","time":"11:10","volumn":"3.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.230","rise":"-0.16%","time":"11:15","volumn":"1.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.230","rise":"-0.16%","time":"11:20","volumn":"4.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.250","rise":"0.16%","time":"11:25","volumn":"10.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.250","rise":"0.16%","time":"11:30","volumn":"7500.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.290","rise":"0.80%","time":"11:35","volumn":"6.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.290","rise":"0.80%","time":"11:40","volumn":"1.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.270","rise":"0.48%","time":"11:45","volumn":"4500.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.270","rise":"0.48%","time":"11:50","volumn":"8000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.270","rise":"0.48%","time":"11:55","volumn":"1.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.260","rise":"0.32%","time":"12:00","volumn":"6.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.270","rise":"0.48%","time":"13:05","volumn":"3.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.270","rise":"0.48%","time":"13:10","volumn":"7000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.260","rise":"0.32%","time":"13:15","volumn":"1.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.250","rise":"0.16%","time":"13:20","volumn":"3.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.260","rise":"0.32%","time":"13:25","volumn":"1.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.290","rise":"0.80%","time":"13:30","volumn":"1.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.250","rise":"0.16%","time":"13:35","volumn":"3.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.250","rise":"0.16%","time":"13:40","volumn":"1.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.250","rise":"0.16%","time":"13:45","volumn":"1.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.250","rise":"0.16%","time":"13:50","volumn":"1.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.250","rise":"0.16%","time":"13:55","volumn":"1.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.230","rise":"-0.16%","time":"14:00","volumn":"30.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.230","rise":"-0.16%","time":"14:05","volumn":"1.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.210","rise":"-0.48%","time":"14:10","volumn":"4.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.210","rise":"-0.48%","time":"14:15","volumn":"1.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.200","rise":"-0.64%","time":"14:20","volumn":"1.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.210","rise":"-0.48%","time":"14:25","volumn":"1.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.200","rise":"-0.64%","time":"14:30","volumn":"1.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.180","rise":"-0.96%","time":"14:35","volumn":"5.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.180","rise":"-0.96%","time":"14:40","volumn":"7.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.190","rise":"-0.80%","time":"14:45","volumn":"7500.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.190","rise":"-0.80%","time":"14:50","volumn":"6000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.190","rise":"-0.80%","time":"14:55","volumn":"3500.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.190","rise":"-0.80%","time":"15:00","volumn":"1.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.190","rise":"-0.80%","time":"15:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.200","rise":"-0.64%","time":"15:10","volumn":"1000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.190","rise":"-0.80%","time":"15:15","volumn":"5.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.200","rise":"-0.64%","time":"15:20","volumn":"1000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.190","rise":"-0.80%","time":"15:25","volumn":"5000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.200","rise":"-0.64%","time":"15:30","volumn":"4.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.200","rise":"-0.64%","time":"15:35","volumn":"5.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.190","rise":"-0.80%","time":"15:40","volumn":"9500.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.190","rise":"-0.80%","time":"15:45","volumn":"1500.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.190","rise":"-0.80%","time":"15:50","volumn":"5500.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.230","rise":"-0.16%","time":"15:55","volumn":"23.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.260","rise":"0.32%","time":"16:00","volumn":"6.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.180","rise":"-0.96%","time":"09:35","volumn":"8000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.220","rise":"-0.32%","time":"09:40","volumn":"1.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.200","rise":"-0.64%","time":"09:45","volumn":"6500.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.240","rise":"0.00%","time":"09:50","volumn":"4000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.240","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.250","rise":"0.16%","time":"10:00","volumn":"6000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.270","rise":"0.48%","time":"10:05","volumn":"2500.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.270","rise":"0.48%","time":"10:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.270","rise":"0.48%","time":"10:15","volumn":"10000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.280","rise":"0.64%","time":"10:20","volumn":"1000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.280","rise":"0.64%","time":"10:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.270","rise":"0.48%","time":"10:30","volumn":"3.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.350","rise":"1.76%","time":"10:35","volumn":"22.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.340","rise":"1.60%","time":"10:40","volumn":"6.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.330","rise":"1.44%","time":"10:45","volumn":"1.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.290","rise":"0.80%","time":"10:50","volumn":"5.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.330","rise":"1.44%","time":"10:55","volumn":"3.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.320","rise":"1.28%","time":"11:00","volumn":"1.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.320","rise":"1.28%","time":"11:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.320","rise":"1.28%","time":"11:10","volumn":"1.45\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.330","rise":"1.44%","time":"11:15","volumn":"1.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.370","rise":"2.08%","time":"11:20","volumn":"14.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.330","rise":"1.44%","time":"11:25","volumn":"6.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.330","rise":"1.44%","time":"11:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.330","rise":"1.44%","time":"11:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.320","rise":"1.28%","time":"11:40","volumn":"1.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.320","rise":"1.28%","time":"11:45","volumn":"4500.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.380","rise":"2.24%","time":"11:50","volumn":"3.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.370","rise":"2.08%","time":"11:55","volumn":"7000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.360","rise":"1.92%","time":"12:00","volumn":"1.05\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.360","rise":"1.92%","time":"13:05","volumn":"1.15\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.320","rise":"1.28%","time":"13:10","volumn":"29.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.280","rise":"0.64%","time":"13:15","volumn":"21.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.330","rise":"1.44%","time":"13:20","volumn":"11.55\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.320","rise":"1.28%","time":"13:25","volumn":"3.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.300","rise":"0.96%","time":"13:30","volumn":"1.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.300","rise":"0.96%","time":"13:35","volumn":"3500.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.270","rise":"0.48%","time":"13:40","volumn":"10.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.260","rise":"0.32%","time":"13:45","volumn":"3.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.280","rise":"0.64%","time":"13:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.270","rise":"0.48%","time":"13:55","volumn":"5.15\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.270","rise":"0.48%","time":"14:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.270","rise":"0.48%","time":"14:05","volumn":"2.15\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.280","rise":"0.64%","time":"14:10","volumn":"9500.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.270","rise":"0.48%","time":"14:15","volumn":"4.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.270","rise":"0.48%","time":"14:20","volumn":"1.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.280","rise":"0.64%","time":"14:25","volumn":"8000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.270","rise":"0.48%","time":"14:30","volumn":"3.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.270","rise":"0.48%","time":"14:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.280","rise":"0.64%","time":"14:40","volumn":"2.05\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.280","rise":"0.64%","time":"14:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.260","rise":"0.32%","time":"14:50","volumn":"3.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.260","rise":"0.32%","time":"14:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.260","rise":"0.32%","time":"15:00","volumn":"2.05\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.260","rise":"0.32%","time":"15:05","volumn":"1000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.250","rise":"0.16%","time":"15:10","volumn":"5.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.270","rise":"0.48%","time":"15:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.260","rise":"0.32%","time":"15:20","volumn":"3.05\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.280","rise":"0.64%","time":"15:25","volumn":"500.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.260","rise":"0.32%","time":"15:30","volumn":"2.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.260","rise":"0.32%","time":"15:35","volumn":"4.45\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.300","rise":"0.96%","time":"15:40","volumn":"1.65\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.300","rise":"0.96%","time":"15:45","volumn":"8.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.270","rise":"0.48%","time":"15:50","volumn":"3.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.280","rise":"0.64%","time":"15:55","volumn":"4.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.290","rise":"0.80%","time":"16:00","volumn":"16.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.150","rise":"-1.44%","time":"09:35","volumn":"34.25\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.020","rise":"-3.53%","time":"09:40","volumn":"20.85\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.950","rise":"-4.65%","time":"09:45","volumn":"35.45\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.000","rise":"-3.85%","time":"09:50","volumn":"37.65\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.010","rise":"-3.69%","time":"09:55","volumn":"49.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.000","rise":"-3.85%","time":"10:00","volumn":"36.85\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.990","rise":"-4.01%","time":"10:05","volumn":"76.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.990","rise":"-4.01%","time":"10:10","volumn":"23.30\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.990","rise":"-4.01%","time":"10:15","volumn":"41.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.040","rise":"-3.21%","time":"10:20","volumn":"21.35\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.990","rise":"-4.01%","time":"10:25","volumn":"31.05\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.990","rise":"-4.01%","time":"10:30","volumn":"8.45\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.090","rise":"-2.40%","time":"10:35","volumn":"41.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.190","rise":"-0.80%","time":"10:40","volumn":"22.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.210","rise":"-0.48%","time":"10:45","volumn":"16.45\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.280","rise":"0.64%","time":"10:50","volumn":"31.15\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.300","rise":"0.96%","time":"10:55","volumn":"14.45\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.240","rise":"0.00%","time":"11:00","volumn":"43.35\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.250","rise":"0.16%","time":"11:05","volumn":"100.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.270","rise":"0.48%","time":"11:10","volumn":"72.05\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.180","rise":"-0.96%","time":"11:15","volumn":"41.75\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.200","rise":"-0.64%","time":"11:20","volumn":"13.05\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.270","rise":"0.48%","time":"11:25","volumn":"25.45\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.300","rise":"0.96%","time":"11:30","volumn":"10.85\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.280","rise":"0.64%","time":"11:35","volumn":"3.10\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.280","rise":"0.64%","time":"11:40","volumn":"4.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.330","rise":"1.44%","time":"11:45","volumn":"12.30\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.310","rise":"1.12%","time":"11:50","volumn":"1.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.310","rise":"1.12%","time":"11:55","volumn":"8000.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.310","rise":"1.12%","time":"12:00","volumn":"2.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.250","rise":"0.16%","time":"13:05","volumn":"29.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.180","rise":"-0.96%","time":"13:10","volumn":"10.15\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.200","rise":"-0.64%","time":"13:15","volumn":"9.15\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.200","rise":"-0.64%","time":"13:20","volumn":"17.75\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.200","rise":"-0.64%","time":"13:25","volumn":"7.85\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.200","rise":"-0.64%","time":"13:30","volumn":"40.75\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.200","rise":"-0.64%","time":"13:35","volumn":"10000.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.200","rise":"-0.64%","time":"13:40","volumn":"1.45\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.190","rise":"-0.80%","time":"13:45","volumn":"2.10\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.160","rise":"-1.28%","time":"13:50","volumn":"10.45\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.140","rise":"-1.60%","time":"13:55","volumn":"20.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.140","rise":"-1.60%","time":"14:00","volumn":"6500.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.140","rise":"-1.60%","time":"14:05","volumn":"3.05\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.130","rise":"-1.76%","time":"14:10","volumn":"2.55\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.140","rise":"-1.60%","time":"14:15","volumn":"2.05\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.140","rise":"-1.60%","time":"14:20","volumn":"10000.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.140","rise":"-1.60%","time":"14:25","volumn":"1.05\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.140","rise":"-1.60%","time":"14:30","volumn":"16.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.140","rise":"-1.60%","time":"14:35","volumn":"6000.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.140","rise":"-1.60%","time":"14:40","volumn":"2.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.150","rise":"-1.44%","time":"14:45","volumn":"2.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.150","rise":"-1.44%","time":"14:50","volumn":"1.25\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.150","rise":"-1.44%","time":"14:55","volumn":"2.15\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.160","rise":"-1.28%","time":"15:00","volumn":"1.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.160","rise":"-1.28%","time":"15:05","volumn":"1.15\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.170","rise":"-1.12%","time":"15:10","volumn":"3.45\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.180","rise":"-0.96%","time":"15:15","volumn":"2.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.150","rise":"-1.44%","time":"15:20","volumn":"5.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.140","rise":"-1.60%","time":"15:25","volumn":"4.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.140","rise":"-1.60%","time":"15:30","volumn":"1.05\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.130","rise":"-1.76%","time":"15:35","volumn":"4.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.130","rise":"-1.76%","time":"15:40","volumn":"1.65\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.130","rise":"-1.76%","time":"15:45","volumn":"2.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.140","rise":"-1.60%","time":"15:50","volumn":"2.10\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.160","rise":"-1.28%","time":"15:55","volumn":"5.55\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.150","rise":"-1.44%","time":"16:00","volumn":"20.40\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17915.55","ratio":"-0.11%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3851.29","ratio":"0.08%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6368.10","ratio":"-0.08%"}],"marketCapitalization":"71.50\u4ebf","maxPrice":"6.180","minPrice":"5.990","monthlyTendency":{"cx":{"o":["2024\/05\/20","2024\/06\/17"]},"cy":{"o":["6.420","6.290","6.160","6.030","5.900"]},"cyrate":{"o":["6.12%","3.97%","1.82%","-0.33%","-2.48%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.050","rise":"0","time":"05\/20","volumn":"230.45\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.020","rise":"-0.50%","time":"05\/21","volumn":"224.65\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.900","rise":"-2.48%","time":"05\/22","volumn":"673.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.080","rise":"0.50%","time":"05\/23","volumn":"447.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.310","rise":"4.30%","time":"05\/24","volumn":"896.96\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.420","rise":"6.12%","time":"05\/27","volumn":"354.96\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.340","rise":"4.79%","time":"05\/28","volumn":"109.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.330","rise":"4.63%","time":"05\/29","volumn":"101.85\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.290","rise":"3.97%","time":"05\/30","volumn":"94.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.230","rise":"2.98%","time":"05\/31","volumn":"239.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.340","rise":"4.79%","time":"06\/03","volumn":"135.85\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.310","rise":"4.30%","time":"06\/04","volumn":"79.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.350","rise":"4.96%","time":"06\/05","volumn":"166.97\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.270","rise":"3.64%","time":"06\/06","volumn":"189.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.240","rise":"3.14%","time":"06\/07","volumn":"80.15\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.390","rise":"5.62%","time":"06\/11","volumn":"214.65\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.300","rise":"4.13%","time":"06\/12","volumn":"169.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.260","rise":"3.47%","time":"06\/13","volumn":"222.99\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.290","rise":"3.97%","time":"06\/14","volumn":"239.95\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.150","rise":"1.65%","time":"06\/17","volumn":"1116.20\u4e07"}],"points":"20"},"open":"6.100","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5b89\u80fd\u7269\u6d41","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["6.180","6.137","6.095","6.053","6.010"]},"cyrate":{"o":["0.49%","-0.20%","-0.89%","-1.59%","-2.28%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.150","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"09:31","volumn":"19.25\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"09:32","volumn":"28.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.98%","time":"09:33","volumn":"29.50\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.060","rise":"-1.46%","time":"09:34","volumn":"31.10\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.030","rise":"-1.95%","time":"09:35","volumn":"33.95\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.020","rise":"-2.11%","time":"09:36","volumn":"37.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.020","rise":"-2.11%","time":"09:37","volumn":"38.95\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.010","rise":"-2.28%","time":"09:38","volumn":"39.90\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.030","rise":"-1.95%","time":"09:39","volumn":"41.30\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.070","rise":"-1.30%","time":"09:40","volumn":"41.50\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.080","rise":"-1.14%","time":"09:41","volumn":"42.00\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.98%","time":"09:42","volumn":"44.25\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.080","rise":"-1.14%","time":"09:43","volumn":"44.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.040","rise":"-1.79%","time":"09:44","volumn":"46.70\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.030","rise":"-1.95%","time":"09:45","volumn":"47.35\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.040","rise":"-1.79%","time":"09:46","volumn":"47.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.050","rise":"-1.63%","time":"09:47","volumn":"48.05\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.060","rise":"-1.46%","time":"09:48","volumn":"48.10\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.070","rise":"-1.30%","time":"09:49","volumn":"48.10\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.070","rise":"-1.30%","time":"09:50","volumn":"49.05\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.080","rise":"-1.14%","time":"09:51","volumn":"49.05\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.060","rise":"-1.46%","time":"09:52","volumn":"51.25\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.060","rise":"-1.46%","time":"09:53","volumn":"51.45\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.020","rise":"-2.11%","time":"09:54","volumn":"59.75\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.030","rise":"-1.95%","time":"09:55","volumn":"60.30\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.050","rise":"-1.63%","time":"09:56","volumn":"60.47\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.050","rise":"-1.63%","time":"09:57","volumn":"60.49\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.050","rise":"-1.63%","time":"09:58","volumn":"60.49\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.060","rise":"-1.46%","time":"09:59","volumn":"61.29\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.060","rise":"-1.46%","time":"10:00","volumn":"61.74\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.060","rise":"-1.46%","time":"10:01","volumn":"61.74\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.050","rise":"-1.63%","time":"10:02","volumn":"69.49\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.050","rise":"-1.63%","time":"10:03","volumn":"69.49\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.050","rise":"-1.63%","time":"10:04","volumn":"70.09\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.060","rise":"-1.46%","time":"10:05","volumn":"85.99\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.98%","time":"10:06","volumn":"90.94\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"10:07","volumn":"92.89\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"10:08","volumn":"92.89\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"10:09","volumn":"93.69\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.050","rise":"-1.63%","time":"10:10","volumn":"104.39\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.98%","time":"10:11","volumn":"115.84\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.98%","time":"10:12","volumn":"115.94\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.050","rise":"-1.63%","time":"10:13","volumn":"125.64\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.070","rise":"-1.30%","time":"10:14","volumn":"139.09\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.070","rise":"-1.30%","time":"10:15","volumn":"145.64\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.080","rise":"-1.14%","time":"10:16","volumn":"147.64\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.080","rise":"-1.14%","time":"10:17","volumn":"147.64\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.080","rise":"-1.14%","time":"10:18","volumn":"147.64\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.98%","time":"10:19","volumn":"147.84\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.98%","time":"10:20","volumn":"147.84\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.98%","time":"10:21","volumn":"147.84\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"10:22","volumn":"148.19\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"10:23","volumn":"148.19\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"10:24","volumn":"148.19\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.080","rise":"-1.14%","time":"10:25","volumn":"148.24\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"10:26","volumn":"148.74\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"10:27","volumn":"148.74\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"10:28","volumn":"148.84\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.110","rise":"-0.65%","time":"10:29","volumn":"149.24\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.110","rise":"-0.65%","time":"10:30","volumn":"149.34\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.140","rise":"-0.16%","time":"10:31","volumn":"150.24\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.150","rise":"0.00%","time":"10:32","volumn":"150.39\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.150","rise":"0.00%","time":"10:33","volumn":"150.74\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.150","rise":"0.00%","time":"10:34","volumn":"152.94\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"10:35","volumn":"156.84\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.98%","time":"10:36","volumn":"185.79\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.98%","time":"10:37","volumn":"185.79\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.98%","time":"10:38","volumn":"186.39\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.050","rise":"-1.63%","time":"10:39","volumn":"192.89\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.070","rise":"-1.30%","time":"10:40","volumn":"193.09\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.080","rise":"-1.14%","time":"10:41","volumn":"193.69\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.080","rise":"-1.14%","time":"10:42","volumn":"193.69\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.060","rise":"-1.46%","time":"10:43","volumn":"194.09\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.060","rise":"-1.46%","time":"10:44","volumn":"194.09\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.070","rise":"-1.30%","time":"10:45","volumn":"194.29\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.040","rise":"-1.79%","time":"10:46","volumn":"200.44\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.060","rise":"-1.46%","time":"10:47","volumn":"218.39\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.050","rise":"-1.63%","time":"10:48","volumn":"226.29\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.050","rise":"-1.63%","time":"10:49","volumn":"226.29\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.050","rise":"-1.63%","time":"10:50","volumn":"226.29\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.040","rise":"-1.79%","time":"10:51","volumn":"227.09\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.040","rise":"-1.79%","time":"10:52","volumn":"227.74\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.040","rise":"-1.79%","time":"10:53","volumn":"229.69\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.040","rise":"-1.79%","time":"10:54","volumn":"233.14\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.070","rise":"-1.30%","time":"10:55","volumn":"250.49\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.98%","time":"10:56","volumn":"253.19\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.070","rise":"-1.30%","time":"10:57","volumn":"253.29\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"10:58","volumn":"255.69\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"10:59","volumn":"256.04\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.120","rise":"-0.49%","time":"11:00","volumn":"256.09\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.060","rise":"-1.46%","time":"11:01","volumn":"292.49\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"11:02","volumn":"293.19\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"11:03","volumn":"293.19\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"11:04","volumn":"293.19\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"11:05","volumn":"293.19\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"11:06","volumn":"293.19\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.080","rise":"-1.14%","time":"11:07","volumn":"299.04\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.98%","time":"11:08","volumn":"303.49\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.98%","time":"11:09","volumn":"303.49\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.110","rise":"-0.65%","time":"11:10","volumn":"305.64\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"11:11","volumn":"310.39\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"11:12","volumn":"312.14\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.150","rise":"0.00%","time":"11:13","volumn":"312.24\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.150","rise":"0.00%","time":"11:14","volumn":"312.24\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.160","rise":"0.16%","time":"11:15","volumn":"316.14\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.150","rise":"0.00%","time":"11:16","volumn":"316.14\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.150","rise":"0.00%","time":"11:17","volumn":"316.14\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.150","rise":"0.00%","time":"11:18","volumn":"316.24\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.150","rise":"0.00%","time":"11:19","volumn":"316.24\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.150","rise":"0.00%","time":"11:20","volumn":"316.24\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.160","rise":"0.16%","time":"11:21","volumn":"319.44\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.160","rise":"0.16%","time":"11:22","volumn":"319.74\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.160","rise":"0.16%","time":"11:23","volumn":"320.19\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.160","rise":"0.16%","time":"11:24","volumn":"320.19\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.160","rise":"0.16%","time":"11:25","volumn":"320.29\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.160","rise":"0.16%","time":"11:26","volumn":"320.44\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.150","rise":"0.00%","time":"11:27","volumn":"320.89\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.160","rise":"0.16%","time":"11:28","volumn":"321.14\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.160","rise":"0.16%","time":"11:29","volumn":"321.79\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.160","rise":"0.16%","time":"11:30","volumn":"321.89\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.160","rise":"0.16%","time":"11:31","volumn":"321.89\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.170","rise":"0.33%","time":"11:32","volumn":"331.29\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.170","rise":"0.33%","time":"11:33","volumn":"331.29\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.180","rise":"0.49%","time":"11:34","volumn":"331.49\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.140","rise":"-0.16%","time":"11:35","volumn":"342.89\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.140","rise":"-0.16%","time":"11:36","volumn":"342.89\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.140","rise":"-0.16%","time":"11:37","volumn":"342.89\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"11:38","volumn":"344.89\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"11:39","volumn":"344.89\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"11:40","volumn":"344.89\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"11:41","volumn":"345.14\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"11:42","volumn":"345.94\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"11:43","volumn":"345.94\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"11:44","volumn":"345.94\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"11:45","volumn":"345.94\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"11:46","volumn":"346.29\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"11:47","volumn":"346.64\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"11:48","volumn":"346.64\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"11:49","volumn":"346.64\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.140","rise":"-0.16%","time":"11:50","volumn":"346.94\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.140","rise":"-0.16%","time":"11:51","volumn":"346.94\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.140","rise":"-0.16%","time":"11:52","volumn":"346.94\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.140","rise":"-0.16%","time":"11:53","volumn":"347.49\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.140","rise":"-0.16%","time":"11:54","volumn":"347.49\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.140","rise":"-0.16%","time":"11:55","volumn":"347.49\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.150","rise":"0.00%","time":"11:56","volumn":"347.54\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.150","rise":"0.00%","time":"11:57","volumn":"347.59\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"11:58","volumn":"347.69\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.150","rise":"0.00%","time":"11:59","volumn":"347.74\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.140","rise":"-0.16%","time":"12:00","volumn":"347.94\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"13:01","volumn":"352.04\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"13:02","volumn":"353.84\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.150","rise":"0.00%","time":"13:03","volumn":"354.29\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.150","rise":"0.00%","time":"13:04","volumn":"354.29\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"13:05","volumn":"355.69\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.140","rise":"-0.16%","time":"13:06","volumn":"357.29\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.140","rise":"-0.16%","time":"13:07","volumn":"362.29\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.120","rise":"-0.49%","time":"13:08","volumn":"362.79\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"13:09","volumn":"363.79\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"13:10","volumn":"368.99\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"13:11","volumn":"368.99\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"13:12","volumn":"368.99\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.120","rise":"-0.49%","time":"13:13","volumn":"370.49\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.120","rise":"-0.49%","time":"13:14","volumn":"370.49\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.120","rise":"-0.49%","time":"13:15","volumn":"372.99\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.120","rise":"-0.49%","time":"13:16","volumn":"372.99\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.120","rise":"-0.49%","time":"13:17","volumn":"375.49\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.120","rise":"-0.49%","time":"13:18","volumn":"375.49\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.120","rise":"-0.49%","time":"13:19","volumn":"376.49\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.120","rise":"-0.49%","time":"13:20","volumn":"376.49\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.120","rise":"-0.49%","time":"13:21","volumn":"376.49\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.140","rise":"-0.16%","time":"13:22","volumn":"378.54\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.140","rise":"-0.16%","time":"13:23","volumn":"378.54\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.110","rise":"-0.65%","time":"13:24","volumn":"379.04\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.140","rise":"-0.16%","time":"13:25","volumn":"379.09\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.140","rise":"-0.16%","time":"13:26","volumn":"379.09\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"13:27","volumn":"381.59\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.140","rise":"-0.16%","time":"13:28","volumn":"381.94\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.140","rise":"-0.16%","time":"13:29","volumn":"382.99\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.140","rise":"-0.16%","time":"13:30","volumn":"385.19\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.140","rise":"-0.16%","time":"13:31","volumn":"385.54\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.140","rise":"-0.16%","time":"13:32","volumn":"387.34\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.140","rise":"-0.16%","time":"13:33","volumn":"388.29\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.140","rise":"-0.16%","time":"13:34","volumn":"389.79\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.150","rise":"0.00%","time":"13:35","volumn":"393.89\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.140","rise":"-0.16%","time":"13:36","volumn":"394.59\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.160","rise":"0.16%","time":"13:37","volumn":"402.74\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.150","rise":"0.00%","time":"13:38","volumn":"403.59\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.140","rise":"-0.16%","time":"13:39","volumn":"409.54\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.150","rise":"0.00%","time":"13:40","volumn":"416.04\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.120","rise":"-0.49%","time":"13:41","volumn":"416.49\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.120","rise":"-0.49%","time":"13:42","volumn":"416.84\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"13:43","volumn":"418.14\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.140","rise":"-0.16%","time":"13:44","volumn":"419.94\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"13:45","volumn":"420.44\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"13:46","volumn":"421.19\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"13:47","volumn":"422.54\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"13:48","volumn":"422.54\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.120","rise":"-0.49%","time":"13:49","volumn":"424.54\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.120","rise":"-0.49%","time":"13:50","volumn":"424.54\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.120","rise":"-0.49%","time":"13:51","volumn":"426.79\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"13:52","volumn":"427.44\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.120","rise":"-0.49%","time":"13:53","volumn":"428.44\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"13:54","volumn":"428.94\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.120","rise":"-0.49%","time":"13:55","volumn":"430.44\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.120","rise":"-0.49%","time":"13:56","volumn":"430.44\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.110","rise":"-0.65%","time":"13:57","volumn":"432.44\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.120","rise":"-0.49%","time":"13:58","volumn":"433.44\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.110","rise":"-0.65%","time":"13:59","volumn":"434.49\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.110","rise":"-0.65%","time":"14:00","volumn":"436.69\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"14:01","volumn":"438.04\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"14:02","volumn":"438.04\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"14:03","volumn":"438.04\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"14:04","volumn":"438.04\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.98%","time":"14:05","volumn":"439.19\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.98%","time":"14:06","volumn":"441.24\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.98%","time":"14:07","volumn":"441.74\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.98%","time":"14:08","volumn":"441.74\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.98%","time":"14:09","volumn":"441.74\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.98%","time":"14:10","volumn":"441.74\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"14:11","volumn":"448.94\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"14:12","volumn":"448.94\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"14:13","volumn":"448.94\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"14:14","volumn":"448.94\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"14:15","volumn":"448.94\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"14:16","volumn":"448.94\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"14:17","volumn":"448.94\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"14:18","volumn":"449.04\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"14:19","volumn":"449.04\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"14:20","volumn":"449.04\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"14:21","volumn":"449.34\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"14:22","volumn":"449.34\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.98%","time":"14:23","volumn":"460.89\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.98%","time":"14:24","volumn":"468.94\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.080","rise":"-1.14%","time":"14:25","volumn":"468.94\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.070","rise":"-1.30%","time":"14:26","volumn":"478.84\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.070","rise":"-1.30%","time":"14:27","volumn":"478.84\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.070","rise":"-1.30%","time":"14:28","volumn":"479.39\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.080","rise":"-1.14%","time":"14:29","volumn":"479.49\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.98%","time":"14:30","volumn":"479.64\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.98%","time":"14:31","volumn":"479.64\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.98%","time":"14:32","volumn":"479.64\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.98%","time":"14:33","volumn":"480.14\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.98%","time":"14:34","volumn":"480.14\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.98%","time":"14:35","volumn":"480.54\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.98%","time":"14:36","volumn":"480.54\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.98%","time":"14:37","volumn":"480.54\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.98%","time":"14:38","volumn":"480.54\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"14:39","volumn":"480.89\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"14:40","volumn":"480.89\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"14:41","volumn":"481.24\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"14:42","volumn":"481.24\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"14:43","volumn":"481.24\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"14:44","volumn":"481.24\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"14:45","volumn":"481.59\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"14:46","volumn":"481.59\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"14:47","volumn":"481.59\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"14:48","volumn":"482.04\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"14:49","volumn":"482.34\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"14:50","volumn":"482.34\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"14:51","volumn":"482.79\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"14:52","volumn":"482.89\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"14:53","volumn":"482.99\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"14:54","volumn":"484.04\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"14:55","volumn":"515.44\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"14:56","volumn":"518.19\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"14:57","volumn":"518.64\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"14:58","volumn":"518.74\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"14:59","volumn":"519.54\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"15:00","volumn":"519.74\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"15:01","volumn":"520.24\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"15:02","volumn":"520.24\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.98%","time":"15:03","volumn":"524.54\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.98%","time":"15:04","volumn":"524.54\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.98%","time":"15:05","volumn":"524.54\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.98%","time":"15:06","volumn":"524.69\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.98%","time":"15:07","volumn":"524.69\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.090","rise":"-0.98%","time":"15:08","volumn":"524.69\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"15:09","volumn":"524.79\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"15:10","volumn":"524.79\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"15:11","volumn":"525.24\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"15:12","volumn":"525.84\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"15:13","volumn":"527.39\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"15:14","volumn":"527.69\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"15:15","volumn":"527.79\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"15:16","volumn":"527.94\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"15:17","volumn":"527.94\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"15:18","volumn":"528.04\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"15:19","volumn":"528.44\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"15:20","volumn":"528.84\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"15:21","volumn":"529.39\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"15:22","volumn":"529.49\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"15:23","volumn":"529.49\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"15:24","volumn":"529.74\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"15:25","volumn":"529.89\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"15:26","volumn":"529.99\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"15:27","volumn":"530.29\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.100","rise":"-0.81%","time":"15:28","volumn":"530.84\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.120","rise":"-0.49%","time":"15:29","volumn":"560.74\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.150","rise":"0.00%","time":"15:30","volumn":"563.44\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.140","rise":"-0.16%","time":"15:31","volumn":"564.89\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"15:32","volumn":"566.24\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"15:33","volumn":"566.24\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"15:34","volumn":"569.79\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.120","rise":"-0.49%","time":"15:35","volumn":"570.39\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.110","rise":"-0.65%","time":"15:36","volumn":"576.74\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.110","rise":"-0.65%","time":"15:37","volumn":"576.74\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.120","rise":"-0.49%","time":"15:38","volumn":"579.84\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.120","rise":"-0.49%","time":"15:39","volumn":"579.99\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"15:40","volumn":"582.19\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"15:41","volumn":"582.19\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.120","rise":"-0.49%","time":"15:42","volumn":"583.19\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.120","rise":"-0.49%","time":"15:43","volumn":"584.09\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.120","rise":"-0.49%","time":"15:44","volumn":"584.09\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.120","rise":"-0.49%","time":"15:45","volumn":"589.19\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.120","rise":"-0.49%","time":"15:46","volumn":"591.69\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.120","rise":"-0.49%","time":"15:47","volumn":"591.69\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.140","rise":"-0.16%","time":"15:48","volumn":"596.99\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.140","rise":"-0.16%","time":"15:49","volumn":"597.14\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"15:50","volumn":"597.14\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.140","rise":"-0.16%","time":"15:51","volumn":"600.99\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"15:52","volumn":"604.54\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"15:53","volumn":"605.99\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"15:54","volumn":"605.99\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.130","rise":"-0.33%","time":"15:55","volumn":"607.89\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.120","rise":"-0.49%","time":"15:56","volumn":"609.39\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.110","rise":"-0.65%","time":"15:57","volumn":"613.69\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.120","rise":"-0.49%","time":"15:58","volumn":"616.74\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.140","rise":"-0.16%","time":"15:59","volumn":"620.04\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.150","rise":"0.00%","time":"16:00","volumn":"625.14\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5b89\u80fd\u7269\u6d41[09956]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_09956.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/09956.html?from=360search","volume":"625.14\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/26","2024\/06\/17"]},"cy":{"o":["7.300","6.317","5.335","4.353","3.370"]},"cyrate":{"o":["27.85%","10.64%","-6.57%","-23.77%","-40.98%"]},"p":[{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.710","rise":"0","time":"06\/26","volumn":"363.85\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.690","rise":"-0.35%","time":"06\/27","volumn":"400.30\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.770","rise":"1.05%","time":"06\/28","volumn":"295.35\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.710","rise":"0.00%","time":"06\/29","volumn":"295.25\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.630","rise":"-1.40%","time":"06\/30","volumn":"177.65\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.780","rise":"1.23%","time":"07\/03","volumn":"353.95\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.730","rise":"0.35%","time":"07\/04","volumn":"352.75\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.660","rise":"-0.88%","time":"07\/05","volumn":"252.75\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.680","rise":"-0.53%","time":"07\/06","volumn":"273.35\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.410","rise":"-5.25%","time":"07\/07","volumn":"398.10\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.370","rise":"-5.95%","time":"07\/10","volumn":"309.80\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.310","rise":"-7.01%","time":"07\/11","volumn":"296.25\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.210","rise":"-8.76%","time":"07\/12","volumn":"284.75\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.120","rise":"-10.33%","time":"07\/13","volumn":"294.15\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.390","rise":"-5.60%","time":"07\/14","volumn":"288.71\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.370","rise":"-5.95%","time":"07\/18","volumn":"296.14\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.300","rise":"-7.18%","time":"07\/19","volumn":"317.30\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.140","rise":"-9.98%","time":"07\/20","volumn":"314.50\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.130","rise":"-10.16%","time":"07\/21","volumn":"1072.80\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.210","rise":"-8.76%","time":"07\/24","volumn":"332.85\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.480","rise":"-4.03%","time":"07\/25","volumn":"329.95\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.500","rise":"-3.68%","time":"07\/26","volumn":"335.95\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.700","rise":"-0.18%","time":"07\/27","volumn":"290.75\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.690","rise":"-0.35%","time":"07\/28","volumn":"280.41\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.740","rise":"0.53%","time":"07\/31","volumn":"352.51\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.090","rise":"6.65%","time":"08\/01","volumn":"482.64\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.800","rise":"19.09%","time":"08\/02","volumn":"960.77\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.130","rise":"24.87%","time":"08\/03","volumn":"839.79\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.300","rise":"27.85%","time":"08\/04","volumn":"746.47\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.100","rise":"24.34%","time":"08\/07","volumn":"347.25\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.790","rise":"18.91%","time":"08\/08","volumn":"355.15\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.750","rise":"18.21%","time":"08\/09","volumn":"235.60\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.770","rise":"18.56%","time":"08\/10","volumn":"364.15\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.670","rise":"16.81%","time":"08\/11","volumn":"171.75\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.540","rise":"14.54%","time":"08\/14","volumn":"201.45\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.440","rise":"12.78%","time":"08\/15","volumn":"192.45\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.330","rise":"10.86%","time":"08\/16","volumn":"194.65\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.370","rise":"11.56%","time":"08\/17","volumn":"223.66\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.320","rise":"10.68%","time":"08\/18","volumn":"168.98\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.980","rise":"4.73%","time":"08\/21","volumn":"211.35\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.270","rise":"9.81%","time":"08\/22","volumn":"189.34\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.140","rise":"7.53%","time":"08\/23","volumn":"145.20\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.360","rise":"11.38%","time":"08\/24","volumn":"124.00\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.330","rise":"10.86%","time":"08\/25","volumn":"171.30\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.290","rise":"10.16%","time":"08\/28","volumn":"172.15\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.380","rise":"11.73%","time":"08\/29","volumn":"324.75\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.370","rise":"11.56%","time":"08\/30","volumn":"326.05\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.560","rise":"-2.63%","time":"08\/31","volumn":"580.70\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.930","rise":"3.85%","time":"09\/04","volumn":"457.79\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.890","rise":"3.15%","time":"09\/05","volumn":"354.35\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.950","rise":"4.20%","time":"09\/06","volumn":"382.55\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.110","rise":"7.01%","time":"09\/07","volumn":"367.12\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.010","rise":"5.25%","time":"09\/11","volumn":"316.65\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.060","rise":"6.13%","time":"09\/12","volumn":"341.90\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.010","rise":"5.25%","time":"09\/13","volumn":"282.25\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.070","rise":"6.30%","time":"09\/14","volumn":"302.30\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.220","rise":"8.93%","time":"09\/15","volumn":"385.40\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.240","rise":"9.28%","time":"09\/18","volumn":"315.23\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.100","rise":"6.83%","time":"09\/19","volumn":"338.80\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.410","rise":"12.26%","time":"09\/20","volumn":"380.21\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.370","rise":"11.56%","time":"09\/21","volumn":"319.05\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.400","rise":"12.08%","time":"09\/22","volumn":"269.25\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.390","rise":"11.91%","time":"09\/25","volumn":"324.63\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.310","rise":"10.51%","time":"09\/26","volumn":"320.46\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.330","rise":"10.86%","time":"09\/27","volumn":"104.35\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.340","rise":"11.03%","time":"09\/28","volumn":"262.65\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"6.460","rise":"13.13%","time":"09\/29","volumn":"112.90\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"6.130","rise":"7.36%","time":"10\/03","volumn":"123.98\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"6.110","rise":"7.01%","time":"10\/04","volumn":"186.90\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"6.100","rise":"6.83%","time":"10\/05","volumn":"67.20\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"6.210","rise":"8.76%","time":"10\/06","volumn":"57.35\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.340","rise":"11.03%","time":"10\/09","volumn":"165.85\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.120","rise":"7.18%","time":"10\/10","volumn":"330.75\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.510","rise":"14.01%","time":"10\/11","volumn":"539.72\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.490","rise":"13.66%","time":"10\/12","volumn":"333.10\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.350","rise":"11.21%","time":"10\/13","volumn":"276.40\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.320","rise":"10.68%","time":"10\/16","volumn":"276.35\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.340","rise":"11.03%","time":"10\/17","volumn":"251.80\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.310","rise":"10.51%","time":"10\/18","volumn":"257.20\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.190","rise":"8.41%","time":"10\/19","volumn":"259.05\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.200","rise":"8.58%","time":"10\/20","volumn":"247.65\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.150","rise":"7.71%","time":"10\/24","volumn":"260.55\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.100","rise":"6.83%","time":"10\/25","volumn":"263.45\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.050","rise":"5.95%","time":"10\/26","volumn":"275.10\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.950","rise":"4.20%","time":"10\/27","volumn":"257.21\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.100","rise":"6.83%","time":"10\/30","volumn":"258.80\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.980","rise":"4.73%","time":"10\/31","volumn":"248.30\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.020","rise":"5.43%","time":"11\/01","volumn":"242.10\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.130","rise":"7.36%","time":"11\/02","volumn":"251.70\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.430","rise":"12.61%","time":"11\/03","volumn":"236.54\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.480","rise":"13.49%","time":"11\/06","volumn":"260.00\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.440","rise":"12.78%","time":"11\/07","volumn":"239.60\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.370","rise":"11.56%","time":"11\/08","volumn":"245.35\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.210","rise":"8.76%","time":"11\/09","volumn":"222.02\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.210","rise":"8.76%","time":"11\/10","volumn":"151.34\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.280","rise":"9.98%","time":"11\/13","volumn":"222.65\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.310","rise":"10.51%","time":"11\/14","volumn":"215.80\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.390","rise":"11.91%","time":"11\/15","volumn":"220.30\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.370","rise":"11.56%","time":"11\/16","volumn":"214.85\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.350","rise":"11.21%","time":"11\/17","volumn":"211.75\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.380","rise":"11.73%","time":"11\/20","volumn":"222.30\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.370","rise":"11.56%","time":"11\/21","volumn":"223.50\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.310","rise":"10.51%","time":"11\/22","volumn":"234.25\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.390","rise":"11.91%","time":"11\/23","volumn":"208.75\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.230","rise":"9.11%","time":"11\/24","volumn":"224.70\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.290","rise":"10.16%","time":"11\/27","volumn":"222.95\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.410","rise":"12.26%","time":"11\/28","volumn":"170.30\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.210","rise":"8.76%","time":"11\/29","volumn":"177.15\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.410","rise":"12.26%","time":"11\/30","volumn":"656.13\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.160","rise":"7.88%","time":"12\/01","volumn":"168.85\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.160","rise":"7.88%","time":"12\/04","volumn":"176.53\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.140","rise":"7.53%","time":"12\/05","volumn":"231.65\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.250","rise":"9.46%","time":"12\/06","volumn":"171.25\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.230","rise":"9.11%","time":"12\/07","volumn":"194.65\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.160","rise":"7.88%","time":"12\/08","volumn":"180.35\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.150","rise":"7.71%","time":"12\/11","volumn":"174.10\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.950","rise":"4.20%","time":"12\/12","volumn":"193.47\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.850","rise":"2.45%","time":"12\/13","volumn":"183.90\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.910","rise":"3.50%","time":"12\/14","volumn":"188.55\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.700","rise":"-0.18%","time":"12\/15","volumn":"210.50\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.410","rise":"-5.25%","time":"12\/18","volumn":"243.80\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.180","rise":"-9.28%","time":"12\/19","volumn":"238.65\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.290","rise":"-7.36%","time":"12\/20","volumn":"196.87\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.300","rise":"-7.18%","time":"12\/21","volumn":"193.70\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.270","rise":"-7.71%","time":"12\/22","volumn":"204.95\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.270","rise":"-7.71%","time":"12\/27","volumn":"194.80\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.530","rise":"-3.15%","time":"12\/28","volumn":"191.13\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.590","rise":"-2.10%","time":"12\/29","volumn":"203.15\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.640","rise":"-1.23%","time":"01\/02","volumn":"204.80\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.360","rise":"-6.13%","time":"01\/03","volumn":"189.85\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.500","rise":"-3.68%","time":"01\/04","volumn":"185.45\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.260","rise":"-7.88%","time":"01\/05","volumn":"202.40\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.330","rise":"-6.65%","time":"01\/08","volumn":"196.60\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.250","rise":"-8.06%","time":"01\/09","volumn":"198.30\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.220","rise":"-8.58%","time":"01\/10","volumn":"200.45\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.400","rise":"-5.43%","time":"01\/11","volumn":"189.50\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.190","rise":"-9.11%","time":"01\/12","volumn":"194.95\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.110","rise":"-10.51%","time":"01\/15","volumn":"156.35\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.040","rise":"-11.73%","time":"01\/16","volumn":"111.52\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.620","rise":"-19.09%","time":"01\/17","volumn":"291.25\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.620","rise":"-19.09%","time":"01\/18","volumn":"173.15\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.340","rise":"-23.99%","time":"01\/19","volumn":"326.95\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.280","rise":"-25.04%","time":"01\/22","volumn":"266.57\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.350","rise":"-23.82%","time":"01\/23","volumn":"110.95\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.450","rise":"-22.07%","time":"01\/24","volumn":"226.40\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.430","rise":"-22.42%","time":"01\/25","volumn":"170.85\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-25.57%","time":"01\/26","volumn":"108.20\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.190","rise":"-26.62%","time":"01\/29","volumn":"147.65\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.960","rise":"-30.65%","time":"01\/30","volumn":"121.55\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.870","rise":"-32.22%","time":"01\/31","volumn":"202.15\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.800","rise":"-33.45%","time":"02\/01","volumn":"169.65\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.670","rise":"-35.73%","time":"02\/02","volumn":"336.35\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.370","rise":"-40.98%","time":"02\/05","volumn":"631.80\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.460","rise":"-39.40%","time":"02\/06","volumn":"1113.50\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.500","rise":"-38.70%","time":"02\/07","volumn":"425.60\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.550","rise":"-37.83%","time":"02\/08","volumn":"480.90\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.480","rise":"-39.05%","time":"02\/09","volumn":"115.30\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.390","rise":"-40.63%","time":"02\/14","volumn":"102.40\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.540","rise":"-38.00%","time":"02\/15","volumn":"150.95\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.790","rise":"-33.63%","time":"02\/16","volumn":"117.70\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.690","rise":"-35.38%","time":"02\/19","volumn":"152.55\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.680","rise":"-35.55%","time":"02\/20","volumn":"109.70\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.730","rise":"-34.68%","time":"02\/21","volumn":"202.60\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.710","rise":"-35.03%","time":"02\/22","volumn":"87.05\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.720","rise":"-34.85%","time":"02\/23","volumn":"119.80\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.900","rise":"-31.70%","time":"02\/26","volumn":"430.52\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.950","rise":"-30.82%","time":"02\/27","volumn":"173.04\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.830","rise":"-32.92%","time":"02\/28","volumn":"85.70\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.110","rise":"-28.02%","time":"02\/29","volumn":"515.25\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.430","rise":"-22.42%","time":"03\/01","volumn":"326.90\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.570","rise":"-19.96%","time":"03\/04","volumn":"188.15\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.620","rise":"-19.09%","time":"03\/05","volumn":"397.55\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.730","rise":"-17.16%","time":"03\/06","volumn":"195.20\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.670","rise":"-18.21%","time":"03\/07","volumn":"163.85\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.630","rise":"-18.91%","time":"03\/08","volumn":"129.85\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.460","rise":"-21.89%","time":"03\/11","volumn":"162.85\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.480","rise":"-21.54%","time":"03\/12","volumn":"205.01\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.520","rise":"-20.84%","time":"03\/13","volumn":"165.45\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.540","rise":"-20.49%","time":"03\/14","volumn":"143.00\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.630","rise":"-18.91%","time":"03\/15","volumn":"2285.35\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.580","rise":"-19.79%","time":"03\/18","volumn":"135.70\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.590","rise":"-19.61%","time":"03\/19","volumn":"121.35\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.510","rise":"-21.02%","time":"03\/20","volumn":"114.10\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.610","rise":"-19.26%","time":"03\/21","volumn":"117.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.470","rise":"-21.72%","time":"03\/22","volumn":"134.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.510","rise":"-21.02%","time":"03\/25","volumn":"144.65\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.610","rise":"-19.26%","time":"03\/26","volumn":"122.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.650","rise":"-18.56%","time":"03\/27","volumn":"115.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.950","rise":"-13.31%","time":"03\/28","volumn":"367.85\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.000","rise":"-12.43%","time":"04\/02","volumn":"113.40\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.920","rise":"-13.84%","time":"04\/03","volumn":"163.30\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.680","rise":"-18.04%","time":"04\/05","volumn":"91.65\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.830","rise":"-15.41%","time":"04\/08","volumn":"75.05\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.880","rise":"-14.54%","time":"04\/09","volumn":"60.52\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.870","rise":"-14.71%","time":"04\/10","volumn":"172.55\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.950","rise":"-13.31%","time":"04\/11","volumn":"110.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.870","rise":"-14.71%","time":"04\/12","volumn":"49.10\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.990","rise":"-12.61%","time":"04\/15","volumn":"184.88\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.920","rise":"-13.84%","time":"04\/16","volumn":"52.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.830","rise":"-15.41%","time":"04\/17","volumn":"91.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.830","rise":"-15.41%","time":"04\/18","volumn":"82.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.830","rise":"-15.41%","time":"04\/19","volumn":"65.95\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.900","rise":"-14.19%","time":"04\/22","volumn":"132.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.910","rise":"-14.01%","time":"04\/23","volumn":"46.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.120","rise":"-10.33%","time":"04\/24","volumn":"170.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.970","rise":"-12.96%","time":"04\/25","volumn":"92.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.100","rise":"-10.68%","time":"04\/26","volumn":"64.45\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.130","rise":"-10.16%","time":"04\/29","volumn":"85.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.240","rise":"-8.23%","time":"04\/30","volumn":"142.70\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.260","rise":"-7.88%","time":"05\/02","volumn":"71.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.270","rise":"-7.71%","time":"05\/03","volumn":"75.00\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.480","rise":"-4.03%","time":"05\/06","volumn":"262.02\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.570","rise":"-2.45%","time":"05\/07","volumn":"96.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.440","rise":"-4.73%","time":"05\/08","volumn":"131.25\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.560","rise":"-2.63%","time":"05\/09","volumn":"100.03\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.540","rise":"-2.98%","time":"05\/10","volumn":"153.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.790","rise":"1.40%","time":"05\/13","volumn":"259.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"2.80%","time":"05\/14","volumn":"241.55\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.990","rise":"4.90%","time":"05\/16","volumn":"460.19\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.040","rise":"5.78%","time":"05\/17","volumn":"248.90\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.050","rise":"5.95%","time":"05\/20","volumn":"230.45\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.020","rise":"5.43%","time":"05\/21","volumn":"224.65\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.900","rise":"3.33%","time":"05\/22","volumn":"673.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.080","rise":"6.48%","time":"05\/23","volumn":"447.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.310","rise":"10.51%","time":"05\/24","volumn":"896.96\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.420","rise":"12.43%","time":"05\/27","volumn":"354.96\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.340","rise":"11.03%","time":"05\/28","volumn":"109.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.330","rise":"10.86%","time":"05\/29","volumn":"101.85\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.290","rise":"10.16%","time":"05\/30","volumn":"94.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.230","rise":"9.11%","time":"05\/31","volumn":"239.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.340","rise":"11.03%","time":"06\/03","volumn":"135.85\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.310","rise":"10.51%","time":"06\/04","volumn":"79.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.350","rise":"11.21%","time":"06\/05","volumn":"166.97\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.270","rise":"9.81%","time":"06\/06","volumn":"189.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.240","rise":"9.28%","time":"06\/07","volumn":"80.15\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.390","rise":"11.91%","time":"06\/11","volumn":"214.65\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.300","rise":"10.33%","time":"06\/12","volumn":"169.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.260","rise":"9.63%","time":"06\/13","volumn":"222.99\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.290","rise":"10.16%","time":"06\/14","volumn":"239.95\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.150","rise":"7.71%","time":"06\/17","volumn":"1116.20\u4e07"}],"points":"240"}}

    安能物流单号查询

    安能物流查询网提供及时、准确的安能物流单号查询信息,客服电话:95344①输入安能物... 安能物流成立于2010年,立足国内公路零担快运业务,通过整合传统物流专线、零担快运...

    爱查快递

    安能物流快递查询的相关推荐

    相关机构
    展开

    热门资讯推荐

      安能物流快递查询_相关机构

      安能物流 用安能,运好货

      安能是国家AAAAA级综合型物流企业。安能以“准时,安全,服务,经济”的理念,提供遍布全国的零担快运服务。 ... 定时达 作为安能物流的核心产品,“定时达”为客户提供“安全、...
      ane56.com

      安能物流单号查询、网点电话及派送区域查询 快递网-KuaiDi.com

      KuaiDi.com快递网提供安能物流单号查询,网点地址、电话、服务时间及派送范围查询,实时更新订单最新信息,在线了解订单最新状态,并提供批量安能物流查询接口API 首页公...

      kuaidi.com

      安能物流快递查询_相关软件

      查快递

      如需查询快递信息可使用手淘或支付宝扫描以下二维码,下载菜鸟APP进行查询。菜鸟A... 物流跟踪信息 信息为物流公司提供 抱歉暂无查询记录 快递公司识别错误? 请重新选择...

      菜鸟裹裹查快递

      安能物流快递单号查询 快递网 KuaiDi.com

      安能物流快递单号,电话,网点,价格查询-快递网。 快递网 在途查询电话:400-104-0088 2024-06-07 23:08:16 查无结果 点我寄快递,6元就能发全国,更快更省钱!

      快递网

      安能物流单号查询 查快递吧

      查快递吧-CKD8.COM,简单实用的快递查询、快递单号查询网。 安能物流单号查询 常见... 如果安能物流查询中出现错误,可以给查快递吧管理员发送错误报告以便我们能尽快的修...

      ckd8.com

      安能物流快递单号查询

      快递吧-国际快递查询网,提供详细实时的国际快递查询,国际邮政包裹查询跟踪服务,覆盖大多数国家邮政及国际快递,包括中国邮政,DHL,UPS,TNT,FEDEX,EMS,申通,顺丰,圆通,...

      expba.com

      ...安能物流网点查询、南宁安能物流电话查询和网点分布查询

      正在查看的是安能物流在广西南宁的所有网点,爱查快递网点查询网总共在广西南宁为您找到136个安能物流网点,点击网点名称即可查看该网点的所有信息,如联系地址、电话、...

      爱查快递
      没有更多结果了~