安琪酵母股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐安琪酵母官网宜昌人福药业最新招聘安琪即食酵母营销软文安琪活性干酵母450g 安琪酵母宜昌采购网安琪牌酵母瓶装安琪酵母价格安琪酵母安琪酵母srm采购平台安琪酵母公司官网

安琪酵母股份有限公司_企业信息

成立时间：1998-03-25
注册资本：86866.9779万人民币
许可项目：食品生产,调味品生产,饮料生产,保健食品生产,食品添加剂生产,食品销售,食品互联网销售,酒类经营,特殊医学用途配方食品生产,婴幼儿配方食品生产,道路货物运输（不含危险货物）,药品生产,药品委托生产,药品批发,药品零售,药品进出口,危险化学品经营,饲料生产,饲料添加剂生产,肥料生产,互联网信息服务,第二类增值电信业务,第二类医疗器械生产,检验检测服务,代理记账。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：食品销售（仅销售预包装食品）,食品互联网销售（仅销售预包装食品）,保健食品（预包装）销售,食品添加剂销售,工程和技术研究和试验发展,特殊医学用途配方食品销售,婴幼儿配方乳粉及其他婴幼儿配方食品销售,工业酶制剂研发,生物化工产品技术研发,日用化学产品制造,日用化学产品销售,专用化学产品制造（不含危险化学品）,专用化学产品销售（不含危险化学品）,通用设备修理,专用设备修理,仪器仪表修理,电气设备修理,工业机器人安装、维修,电子、机械设备维护（不含特种设备）,货物进出口,技术进出口,畜牧渔业饲料销售,饲料原料销售,饲料添加剂销售,生物有机肥料研发,复合微生物肥料研发,肥料销售,化肥销售,家用电器销售,日用品销售,厨具卫具及日用杂品批发,厨具卫具及日用杂品零售,第一类医疗器械生产,第一类医疗器械销售,第二类医疗器械销售,广告设计、代理,广告制作,广告发布,技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广,宠物食品及用品零售,宠物食品及用品批发,机械设备销售。（除许可业务外，可自主依法经营法律法规非禁止或限制的项目）

企业信息联系老板企业年报变更记录

5位相关人员

熊涛
法人
刘信光
董事
周琳
董事
孙燕萍
董事
李啸
监事

水滴信用

安琪酵母[600298]

-0.07（-0.23%）

2024-05-31 15:00:00已收盘（北京时间）

今开
30.65
最高
31.12
市盈率

昨收
30.65
最低
30.58
总市值
265.64亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["31.10","30.97","30.84","30.71","30.58"]},"cyrate":{"o":["1.47%","1.04%","0.62%","0.20%","-0.23%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.65","rise":"0.00%","volumn":"123.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.91","rise":"0.85%","volumn":"902.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.88","rise":"0.75%","volumn":"1720.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.84","rise":"0.62%","volumn":"2070.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.76","rise":"0.36%","volumn":"2284.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.72","rise":"0.23%","volumn":"2583.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.67","rise":"0.07%","volumn":"2886.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.67","rise":"0.07%","volumn":"3274.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.69","rise":"0.13%","volumn":"3695.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.62","rise":"-0.10%","volumn":"4083.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.64","rise":"-0.03%","volumn":"4430.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.67","rise":"0.07%","volumn":"5040.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.62","rise":"-0.10%","volumn":"5210.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.63","rise":"-0.07%","volumn":"5647.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.61","rise":"-0.13%","volumn":"5823.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.60","rise":"-0.16%","volumn":"6211.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.66","rise":"0.03%","volumn":"6696.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.74","rise":"0.29%","volumn":"7059.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.66","rise":"0.03%","volumn":"7480.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.64","rise":"-0.03%","volumn":"7647.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.67","rise":"0.07%","volumn":"7817.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.71","rise":"0.20%","volumn":"8064.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.67","rise":"0.07%","volumn":"8214.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.70","rise":"0.16%","volumn":"8782.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.68","rise":"0.10%","volumn":"9190.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.72","rise":"0.23%","volumn":"9398.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.72","rise":"0.23%","volumn":"9769.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.76","rise":"0.36%","volumn":"1.00\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.82","rise":"0.55%","volumn":"1.06\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.83","rise":"0.59%","volumn":"1.14\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.78","rise":"0.42%","volumn":"1.17\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.85","rise":"0.65%","volumn":"1.29\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.83","rise":"0.59%","volumn":"1.33\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.83","rise":"0.59%","volumn":"1.35\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.88","rise":"0.75%","volumn":"1.47\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.84","rise":"0.62%","volumn":"1.52\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.87","rise":"0.72%","volumn":"1.55\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.87","rise":"0.72%","volumn":"1.58\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.93","rise":"0.91%","volumn":"1.62\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.01","rise":"1.17%","volumn":"1.78\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.95","rise":"0.98%","volumn":"1.88\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.96","rise":"1.01%","volumn":"1.92\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.93","rise":"0.91%","volumn":"2.01\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.94","rise":"0.95%","volumn":"2.03\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.94","rise":"0.95%","volumn":"2.05\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.92","rise":"0.88%","volumn":"2.08\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.90","rise":"0.82%","volumn":"2.11\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.94","rise":"0.95%","volumn":"2.14\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.95","rise":"0.98%","volumn":"2.16\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.96","rise":"1.01%","volumn":"2.19\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.97","rise":"1.04%","volumn":"2.24\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.99","rise":"1.11%","volumn":"2.32\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.00","rise":"1.14%","volumn":"2.38\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.04","rise":"1.27%","volumn":"2.43\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.04","rise":"1.27%","volumn":"2.50\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.00","rise":"1.14%","volumn":"2.53\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.96","rise":"1.01%","volumn":"2.60\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.98","rise":"1.08%","volumn":"2.62\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.96","rise":"1.01%","volumn":"2.67\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.95","rise":"0.98%","volumn":"2.68\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.96","rise":"1.01%","volumn":"2.70\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.96","rise":"1.01%","volumn":"2.72\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.92","rise":"0.88%","volumn":"2.80\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.03","rise":"1.24%","volumn":"2.88\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.04","rise":"1.27%","volumn":"2.92\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.02","rise":"1.21%","volumn":"2.95\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.99","rise":"1.11%","volumn":"2.96\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.01","rise":"1.17%","volumn":"3.00\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.00","rise":"1.14%","volumn":"3.04\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.03","rise":"1.24%","volumn":"3.06\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.03","rise":"1.24%","volumn":"3.09\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.04","rise":"1.27%","volumn":"3.12\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.09","rise":"1.44%","volumn":"3.22\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.08","rise":"1.40%","volumn":"3.23\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.10","rise":"1.47%","volumn":"3.27\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.10","rise":"1.47%","volumn":"3.29\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.10","rise":"1.47%","volumn":"3.32\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.07","rise":"1.37%","volumn":"3.37\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.00","rise":"1.14%","volumn":"3.47\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.00","rise":"1.14%","volumn":"3.48\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.02","rise":"1.21%","volumn":"3.49\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.97","rise":"1.04%","volumn":"3.52\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.96","rise":"1.01%","volumn":"3.53\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.95","rise":"0.98%","volumn":"3.58\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.94","rise":"0.95%","volumn":"3.59\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.95","rise":"0.98%","volumn":"3.60\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.96","rise":"1.01%","volumn":"3.63\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.94","rise":"0.95%","volumn":"3.65\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.92","rise":"0.88%","volumn":"3.66\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.90","rise":"0.82%","volumn":"3.70\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.90","rise":"0.82%","volumn":"3.70\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.90","rise":"0.82%","volumn":"3.71\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.90","rise":"0.82%","volumn":"3.73\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.90","rise":"0.82%","volumn":"3.74\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.88","rise":"0.75%","volumn":"3.77\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.86","rise":"0.69%","volumn":"3.78\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.85","rise":"0.65%","volumn":"3.80\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.87","rise":"0.72%","volumn":"3.82\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.87","rise":"0.72%","volumn":"3.83\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.89","rise":"0.78%","volumn":"3.83\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.88","rise":"0.75%","volumn":"3.84\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.86","rise":"0.69%","volumn":"3.86\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.86","rise":"0.69%","volumn":"3.86\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.87","rise":"0.72%","volumn":"3.87\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.88","rise":"0.75%","volumn":"3.88\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.87","rise":"0.72%","volumn":"3.90\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.87","rise":"0.72%","volumn":"3.91\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.82","rise":"0.55%","volumn":"3.99\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.82","rise":"0.55%","volumn":"4.00\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.83","rise":"0.59%","volumn":"4.00\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.87","rise":"0.72%","volumn":"4.01\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.85","rise":"0.65%","volumn":"4.03\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.86","rise":"0.69%","volumn":"4.03\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.84","rise":"0.62%","volumn":"4.05\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.84","rise":"0.62%","volumn":"4.05\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.83","rise":"0.59%","volumn":"4.05\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.85","rise":"0.65%","volumn":"4.05\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.86","rise":"0.69%","volumn":"4.06\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.84","rise":"0.62%","volumn":"4.07\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.84","rise":"0.62%","volumn":"4.08\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.85","rise":"0.65%","volumn":"4.08\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.85","rise":"0.65%","volumn":"4.17\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.86","rise":"0.69%","volumn":"4.18\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.87","rise":"0.72%","volumn":"4.19\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.86","rise":"0.69%","volumn":"4.20\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.87","rise":"0.72%","volumn":"4.21\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.87","rise":"0.72%","volumn":"4.22\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.87","rise":"0.72%","volumn":"4.22\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.88","rise":"0.75%","volumn":"4.23\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.88","rise":"0.75%","volumn":"4.24\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.87","rise":"0.72%","volumn":"4.25\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.82","rise":"0.55%","volumn":"4.26\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.83","rise":"0.59%","volumn":"4.26\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.80","rise":"0.49%","volumn":"4.29\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.80","rise":"0.49%","volumn":"4.31\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.80","rise":"0.49%","volumn":"4.33\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.79","rise":"0.46%","volumn":"4.34\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.79","rise":"0.46%","volumn":"4.34\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.78","rise":"0.42%","volumn":"4.35\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.75","rise":"0.33%","volumn":"4.38\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.74","rise":"0.29%","volumn":"4.39\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.75","rise":"0.33%","volumn":"4.40\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.76","rise":"0.36%","volumn":"4.41\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.76","rise":"0.36%","volumn":"4.41\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.77","rise":"0.39%","volumn":"4.42\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.80","rise":"0.49%","volumn":"4.44\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.79","rise":"0.46%","volumn":"4.44\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.80","rise":"0.49%","volumn":"4.45\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.79","rise":"0.46%","volumn":"4.46\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.78","rise":"0.42%","volumn":"4.46\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.77","rise":"0.39%","volumn":"4.47\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.74","rise":"0.29%","volumn":"4.49\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.74","rise":"0.29%","volumn":"4.50\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.77","rise":"0.39%","volumn":"4.51\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.77","rise":"0.39%","volumn":"4.51\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.80","rise":"0.49%","volumn":"4.52\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.79","rise":"0.46%","volumn":"4.53\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.79","rise":"0.46%","volumn":"4.53\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.78","rise":"0.42%","volumn":"4.54\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.79","rise":"0.46%","volumn":"4.55\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.78","rise":"0.42%","volumn":"4.56\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.77","rise":"0.39%","volumn":"4.61\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.76","rise":"0.36%","volumn":"4.61\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.78","rise":"0.42%","volumn":"4.62\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.79","rise":"0.46%","volumn":"4.63\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.82","rise":"0.55%","volumn":"4.64\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.80","rise":"0.49%","volumn":"4.64\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.80","rise":"0.49%","volumn":"4.65\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.78","rise":"0.42%","volumn":"4.66\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.79","rise":"0.46%","volumn":"4.66\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.82","rise":"0.55%","volumn":"4.67\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.81","rise":"0.52%","volumn":"4.67\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.80","rise":"0.49%","volumn":"4.69\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.80","rise":"0.49%","volumn":"4.70\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.80","rise":"0.49%","volumn":"4.70\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.81","rise":"0.52%","volumn":"4.71\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.79","rise":"0.46%","volumn":"4.73\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.79","rise":"0.46%","volumn":"4.74\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.80","rise":"0.49%","volumn":"4.75\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.80","rise":"0.49%","volumn":"4.76\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.79","rise":"0.46%","volumn":"4.76\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.79","rise":"0.46%","volumn":"4.77\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.77","rise":"0.39%","volumn":"4.78\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.74","rise":"0.29%","volumn":"4.82\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.75","rise":"0.33%","volumn":"4.82\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.75","rise":"0.33%","volumn":"4.83\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.76","rise":"0.36%","volumn":"4.85\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.76","rise":"0.36%","volumn":"4.85\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.74","rise":"0.29%","volumn":"4.88\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.77","rise":"0.39%","volumn":"4.88\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.76","rise":"0.36%","volumn":"4.89\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.75","rise":"0.33%","volumn":"4.91\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.75","rise":"0.33%","volumn":"4.91\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.75","rise":"0.33%","volumn":"4.93\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.74","rise":"0.29%","volumn":"4.95\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.73","rise":"0.26%","volumn":"4.97\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.74","rise":"0.29%","volumn":"4.98\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.74","rise":"0.29%","volumn":"4.99\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.73","rise":"0.26%","volumn":"5.00\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.72","rise":"0.23%","volumn":"5.00\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.73","rise":"0.26%","volumn":"5.02\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.73","rise":"0.26%","volumn":"5.03\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.72","rise":"0.23%","volumn":"5.05\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.72","rise":"0.23%","volumn":"5.08\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.71","rise":"0.20%","volumn":"5.10\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.71","rise":"0.20%","volumn":"5.13\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.71","rise":"0.20%","volumn":"5.14\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.73","rise":"0.26%","volumn":"5.15\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.72","rise":"0.23%","volumn":"5.16\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.72","rise":"0.23%","volumn":"5.19\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.71","rise":"0.20%","volumn":"5.20\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.73","rise":"0.26%","volumn":"5.23\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.68","rise":"0.10%","volumn":"5.33\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.68","rise":"0.10%","volumn":"5.36\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.68","rise":"0.10%","volumn":"5.37\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.68","rise":"0.10%","volumn":"5.39\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.69","rise":"0.13%","volumn":"5.40\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.67","rise":"0.07%","volumn":"5.42\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.66","rise":"0.03%","volumn":"5.48\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.67","rise":"0.07%","volumn":"5.50\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.68","rise":"0.10%","volumn":"5.51\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.68","rise":"0.10%","volumn":"5.53\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.68","rise":"0.10%","volumn":"5.54\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.68","rise":"0.10%","volumn":"5.55\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.68","rise":"0.10%","volumn":"5.57\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.66","rise":"0.03%","volumn":"5.59\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.66","rise":"0.03%","volumn":"5.60\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.64","rise":"-0.03%","volumn":"5.71\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.61","rise":"-0.13%","volumn":"5.83\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.61","rise":"-0.13%","volumn":"5.87\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.62","rise":"-0.10%","volumn":"5.88\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.61","rise":"-0.13%","volumn":"5.92\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.59","rise":"-0.20%","volumn":"5.95\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.59","rise":"-0.20%","volumn":"6.00\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.60","rise":"-0.16%","volumn":"6.03\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.61","rise":"-0.13%","volumn":"6.08\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.59","rise":"-0.20%","volumn":"6.13\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.60","rise":"-0.16%","volumn":"6.15\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.60","rise":"-0.16%","volumn":"6.15\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.60","rise":"-0.16%","volumn":"6.15\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.58","rise":"-0.23%","volumn":"6.44\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["30.99","30.78","30.57","30.37","30.16"]},"cyrate":{"o":["0.76%","0.09%","-0.59%","-1.26%","-1.94%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.76","rise":"0","volumn":"4438.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.89","rise":"0.42%","volumn":"2286.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.85","rise":"0.29%","volumn":"1581.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.81","rise":"0.16%","volumn":"2048.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.82","rise":"0.20%","volumn":"1610.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.82","rise":"0.20%","volumn":"1381.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.64","rise":"-0.39%","volumn":"5609.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.69","rise":"-0.23%","volumn":"1873.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.61","rise":"-0.49%","volumn":"1259.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.59","rise":"-0.55%","volumn":"1816.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.56","rise":"-0.65%","volumn":"1832.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.57","rise":"-0.62%","volumn":"1416.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.55","rise":"-0.68%","volumn":"861.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.49","rise":"-0.88%","volumn":"2497.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.53","rise":"-0.75%","volumn":"1652.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.55","rise":"-0.68%","volumn":"1263.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.61","rise":"-0.49%","volumn":"639.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.59","rise":"-0.55%","volumn":"538.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.61","rise":"-0.49%","volumn":"785.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.58","rise":"-0.59%","volumn":"482.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.63","rise":"-0.42%","volumn":"830.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.61","rise":"-0.49%","volumn":"311.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.63","rise":"-0.42%","volumn":"343.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.60","rise":"-0.52%","volumn":"253.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.57","rise":"-0.62%","volumn":"1706.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.57","rise":"-0.62%","volumn":"415.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.52","rise":"-0.78%","volumn":"706.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.53","rise":"-0.75%","volumn":"368.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.52","rise":"-0.78%","volumn":"571.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.52","rise":"-0.78%","volumn":"367.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.52","rise":"-0.78%","volumn":"474.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.54","rise":"-0.72%","volumn":"831.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.51","rise":"-0.81%","volumn":"729.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.49","rise":"-0.88%","volumn":"1730.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.48","rise":"-0.91%","volumn":"906.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.46","rise":"-0.98%","volumn":"970.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.42","rise":"-1.11%","volumn":"2650.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.45","rise":"-1.01%","volumn":"1739.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.45","rise":"-1.01%","volumn":"1121.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.43","rise":"-1.07%","volumn":"1119.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.37","rise":"-1.27%","volumn":"2567.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.36","rise":"-1.30%","volumn":"2100.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.32","rise":"-1.43%","volumn":"1524.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.31","rise":"-1.46%","volumn":"2786.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.30","rise":"-1.50%","volumn":"1555.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.22","rise":"-1.76%","volumn":"3874.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.25","rise":"-1.66%","volumn":"1787.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.23","rise":"-1.72%","volumn":"2113.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.86","rise":"0.33%","volumn":"9830.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.61","rise":"-0.49%","volumn":"6761.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.52","rise":"-0.78%","volumn":"2360.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.31","rise":"-1.46%","volumn":"3622.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.39","rise":"-1.20%","volumn":"2731.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.44","rise":"-1.04%","volumn":"1262.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.40","rise":"-1.17%","volumn":"1255.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.43","rise":"-1.07%","volumn":"1356.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.37","rise":"-1.27%","volumn":"1985.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.32","rise":"-1.43%","volumn":"787.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.33","rise":"-1.40%","volumn":"1348.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.33","rise":"-1.40%","volumn":"709.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.30","rise":"-1.50%","volumn":"843.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.33","rise":"-1.40%","volumn":"795.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.33","rise":"-1.40%","volumn":"652.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.27","rise":"-1.59%","volumn":"1289.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.27","rise":"-1.59%","volumn":"421.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.30","rise":"-1.50%","volumn":"508.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.25","rise":"-1.66%","volumn":"730.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.27","rise":"-1.59%","volumn":"575.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.25","rise":"-1.66%","volumn":"511.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.34","rise":"-1.37%","volumn":"798.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.31","rise":"-1.46%","volumn":"345.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.36","rise":"-1.30%","volumn":"410.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.33","rise":"-1.40%","volumn":"1102.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.47","rise":"-0.94%","volumn":"936.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.48","rise":"-0.91%","volumn":"701.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.42","rise":"-1.11%","volumn":"674.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.38","rise":"-1.24%","volumn":"618.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.37","rise":"-1.27%","volumn":"635.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.37","rise":"-1.27%","volumn":"432.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.36","rise":"-1.30%","volumn":"687.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.34","rise":"-1.37%","volumn":"664.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.34","rise":"-1.37%","volumn":"759.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.31","rise":"-1.46%","volumn":"502.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.38","rise":"-1.24%","volumn":"694.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.40","rise":"-1.17%","volumn":"883.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.40","rise":"-1.17%","volumn":"1016.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.40","rise":"-1.17%","volumn":"830.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.38","rise":"-1.24%","volumn":"833.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.49","rise":"-0.88%","volumn":"1178.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.51","rise":"-0.81%","volumn":"1354.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.56","rise":"-0.65%","volumn":"1527.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.56","rise":"-0.65%","volumn":"1337.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.57","rise":"-0.62%","volumn":"1621.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.54","rise":"-0.72%","volumn":"1398.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.58","rise":"-0.59%","volumn":"1897.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.61","rise":"-0.49%","volumn":"2516.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.20","rise":"-1.81%","volumn":"5589.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.16","rise":"-1.94%","volumn":"3907.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.21","rise":"-1.78%","volumn":"2282.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.36","rise":"-1.29%","volumn":"2958.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.41","rise":"-1.13%","volumn":"1530.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.51","rise":"-0.80%","volumn":"1624.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.62","rise":"-0.44%","volumn":"2447.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.50","rise":"-0.83%","volumn":"1561.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.57","rise":"-0.61%","volumn":"900.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.49","rise":"-0.87%","volumn":"1156.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.39","rise":"-1.19%","volumn":"1227.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.31","rise":"-1.45%","volumn":"1297.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.31","rise":"-1.45%","volumn":"2250.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.31","rise":"-1.45%","volumn":"737.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.40","rise":"-1.16%","volumn":"1124.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.38","rise":"-1.22%","volumn":"441.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.33","rise":"-1.39%","volumn":"654.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.33","rise":"-1.39%","volumn":"1138.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.35","rise":"-1.32%","volumn":"748.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.43","rise":"-1.06%","volumn":"1348.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.41","rise":"-1.13%","volumn":"2184.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.42","rise":"-1.09%","volumn":"494.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.46","rise":"-0.96%","volumn":"538.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.48","rise":"-0.90%","volumn":"583.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.48","rise":"-0.90%","volumn":"1080.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.49","rise":"-0.87%","volumn":"1919.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.46","rise":"-0.96%","volumn":"423.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.46","rise":"-0.96%","volumn":"1034.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.44","rise":"-1.03%","volumn":"932.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.37","rise":"-1.26%","volumn":"584.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.38","rise":"-1.22%","volumn":"649.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.42","rise":"-1.09%","volumn":"495.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.38","rise":"-1.22%","volumn":"679.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.38","rise":"-1.22%","volumn":"1188.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.30","rise":"-1.48%","volumn":"1151.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.37","rise":"-1.26%","volumn":"3323.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.32","rise":"-1.42%","volumn":"1312.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.31","rise":"-1.45%","volumn":"1161.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.28","rise":"-1.55%","volumn":"1454.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.26","rise":"-1.61%","volumn":"1066.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.30","rise":"-1.48%","volumn":"956.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.32","rise":"-1.42%","volumn":"954.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.33","rise":"-1.39%","volumn":"668.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.36","rise":"-1.29%","volumn":"1036.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.41","rise":"-1.13%","volumn":"1089.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.48","rise":"-0.90%","volumn":"1934.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.47","rise":"-0.93%","volumn":"3044.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.43","rise":"-1.06%","volumn":"1157.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.54","rise":"-0.70%","volumn":"2616.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.60","rise":"-0.51%","volumn":"2242.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.47","rise":"-0.93%","volumn":"1449.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.51","rise":"-0.80%","volumn":"820.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.49","rise":"-0.87%","volumn":"1171.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.51","rise":"-0.80%","volumn":"1392.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.49","rise":"-0.87%","volumn":"1223.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.46","rise":"-0.96%","volumn":"1036.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.43","rise":"-1.06%","volumn":"1297.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.39","rise":"-1.19%","volumn":"936.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.43","rise":"-1.06%","volumn":"901.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.38","rise":"-1.22%","volumn":"542.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.36","rise":"-1.29%","volumn":"910.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.43","rise":"-1.06%","volumn":"1326.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.49","rise":"-0.87%","volumn":"1287.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.54","rise":"-0.70%","volumn":"1510.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.48","rise":"-0.90%","volumn":"716.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.48","rise":"-0.90%","volumn":"346.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.50","rise":"-0.83%","volumn":"499.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.68","rise":"-0.25%","volumn":"2577.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.76","rise":"0.01%","volumn":"1959.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.84","rise":"0.27%","volumn":"3332.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.88","rise":"0.40%","volumn":"3046.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.84","rise":"0.27%","volumn":"2735.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.98","rise":"0.73%","volumn":"3931.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.99","rise":"0.76%","volumn":"1214.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.88","rise":"0.40%","volumn":"1652.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.86","rise":"0.34%","volumn":"1180.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.89","rise":"0.43%","volumn":"730.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.87","rise":"0.37%","volumn":"811.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.79","rise":"0.11%","volumn":"730.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.80","rise":"0.14%","volumn":"701.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.80","rise":"0.14%","volumn":"970.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.77","rise":"0.04%","volumn":"968.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.76","rise":"0.01%","volumn":"561.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.74","rise":"-0.05%","volumn":"671.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.70","rise":"-0.18%","volumn":"1335.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.63","rise":"-0.41%","volumn":"1003.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.60","rise":"-0.51%","volumn":"1164.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.59","rise":"-0.54%","volumn":"1059.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.62","rise":"-0.44%","volumn":"1368.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.68","rise":"-0.25%","volumn":"671.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.75","rise":"-0.02%","volumn":"616.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.66","rise":"-0.31%","volumn":"1276.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.66","rise":"-0.31%","volumn":"491.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.68","rise":"-0.25%","volumn":"900.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.71","rise":"-0.15%","volumn":"864.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.70","rise":"-0.18%","volumn":"1593.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.62","rise":"-0.44%","volumn":"2506.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.58","rise":"-0.57%","volumn":"1180.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.66","rise":"-0.31%","volumn":"1754.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.71","rise":"-0.15%","volumn":"1531.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.68","rise":"-0.25%","volumn":"1104.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.76","rise":"0.01%","volumn":"853.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.73","rise":"-0.09%","volumn":"1304.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.63","rise":"-0.41%","volumn":"929.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.60","rise":"-0.51%","volumn":"920.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.59","rise":"-0.54%","volumn":"1316.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.65","rise":"-0.35%","volumn":"878.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.68","rise":"-0.25%","volumn":"296.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.69","rise":"-0.22%","volumn":"506.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.65","rise":"-0.35%","volumn":"1127.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.67","rise":"-0.28%","volumn":"691.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.65","rise":"-0.35%","volumn":"1015.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.65","rise":"-0.35%","volumn":"280.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.65","rise":"-0.35%","volumn":"311.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.72","rise":"-0.12%","volumn":"457.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.66","rise":"-0.31%","volumn":"198.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.66","rise":"-0.31%","volumn":"505.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.68","rise":"-0.25%","volumn":"633.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.77","rise":"0.04%","volumn":"828.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.67","rise":"-0.28%","volumn":"340.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.63","rise":"-0.41%","volumn":"698.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.61","rise":"-0.48%","volumn":"684.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.61","rise":"-0.48%","volumn":"885.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.61","rise":"-0.48%","volumn":"670.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.64","rise":"-0.38%","volumn":"335.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.65","rise":"-0.35%","volumn":"277.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.68","rise":"-0.25%","volumn":"571.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.65","rise":"-0.35%","volumn":"791.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.72","rise":"-0.12%","volumn":"542.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.66","rise":"-0.31%","volumn":"520.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.62","rise":"-0.44%","volumn":"501.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.70","rise":"-0.18%","volumn":"555.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.65","rise":"-0.35%","volumn":"401.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.67","rise":"-0.28%","volumn":"1018.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.64","rise":"-0.38%","volumn":"471.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.65","rise":"-0.35%","volumn":"568.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.64","rise":"-0.38%","volumn":"478.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.63","rise":"-0.41%","volumn":"734.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.65","rise":"-0.35%","volumn":"741.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.65","rise":"-0.35%","volumn":"960.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.63","rise":"-0.41%","volumn":"1601.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.64","rise":"-0.38%","volumn":"1002.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.66","rise":"-0.31%","volumn":"1153.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.65","rise":"-0.35%","volumn":"1401.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["32.86","31.97","31.09","30.21","29.33"]},"cyrate":{"o":["12.04%","9.57%","7.11%","4.65%","2.18%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.33","rise":"0","volumn":"8.05\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"29.97","rise":"2.18%","volumn":"16.92\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.28","rise":"3.24%","volumn":"12.67\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.54","rise":"7.54%","volumn":"31.08\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.80","rise":"8.42%","volumn":"20.21\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.43","rise":"7.16%","volumn":"12.09\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.05","rise":"9.27%","volumn":"16.46\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"32.86","rise":"12.04%","volumn":"18.05\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.31","rise":"10.16%","volumn":"9.18\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.56","rise":"7.60%","volumn":"14.33\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.77","rise":"8.32%","volumn":"8.24\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.90","rise":"8.76%","volumn":"16.64\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.71","rise":"8.12%","volumn":"8.54\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"31.52","rise":"7.47%","volumn":"7.18\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.88","rise":"5.29%","volumn":"6.32\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.23","rise":"3.07%","volumn":"7.23\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.61","rise":"4.36%","volumn":"6.67\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.43","rise":"3.76%","volumn":"6.80\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.70","rise":"4.68%","volumn":"6.23\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.65","rise":"4.51%","volumn":"3.90\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["37.00","34.78","32.57","30.35","28.14"]},"cyrate":{"o":["0.82%","-5.22%","-11.25%","-17.29%","-23.33%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"36.70","rise":"0","volumn":"3.73\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"35.94","rise":"-2.07%","volumn":"5.37\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"35.76","rise":"-2.56%","volumn":"4.49\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"35.50","rise":"-3.27%","volumn":"5.03\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"35.63","rise":"-2.92%","volumn":"4.36\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"36.14","rise":"-1.53%","volumn":"7.87\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"36.82","rise":"0.33%","volumn":"8.37\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"36.37","rise":"-0.90%","volumn":"5.02\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"36.54","rise":"-0.44%","volumn":"9.10\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"37.00","rise":"0.82%","volumn":"7.66\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"36.71","rise":"0.03%","volumn":"7.60\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"36.26","rise":"-1.20%","volumn":"6.69\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"36.45","rise":"-0.68%","volumn":"4.59\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"36.29","rise":"-1.12%","volumn":"4.18\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"35.91","rise":"-2.15%","volumn":"6.92\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"35.83","rise":"-2.37%","volumn":"4.59\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"36.46","rise":"-0.65%","volumn":"6.80\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"35.74","rise":"-2.62%","volumn":"9.27\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"35.72","rise":"-2.67%","volumn":"5.92\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"36.33","rise":"-1.01%","volumn":"6.80\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"36.36","rise":"-0.93%","volumn":"3.43\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"35.81","rise":"-2.43%","volumn":"7.09\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"35.51","rise":"-3.24%","volumn":"7.88\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"35.25","rise":"-3.95%","volumn":"4.66\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"35.39","rise":"-3.57%","volumn":"3.35\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"35.51","rise":"-3.24%","volumn":"3.33\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"35.26","rise":"-3.92%","volumn":"2.78\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"35.72","rise":"-2.67%","volumn":"5.94\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"35.52","rise":"-3.22%","volumn":"5.94\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"35.12","rise":"-4.31%","volumn":"7.68\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"34.75","rise":"-5.31%","volumn":"6.79\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"34.70","rise":"-5.45%","volumn":"3.71\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"34.72","rise":"-5.40%","volumn":"4.59\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"34.97","rise":"-4.71%","volumn":"6.17\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"34.86","rise":"-5.01%","volumn":"4.48\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"35.58","rise":"-3.05%","volumn":"12.37\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"35.61","rise":"-2.97%","volumn":"4.41\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"35.86","rise":"-2.29%","volumn":"7.82\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"36.53","rise":"-0.46%","volumn":"9.32\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"36.57","rise":"-0.35%","volumn":"10.13\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"36.56","rise":"-0.38%","volumn":"4.88\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"36.41","rise":"-0.79%","volumn":"4.39\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"36.61","rise":"-0.25%","volumn":"4.10\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"36.36","rise":"-0.93%","volumn":"7.23\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"35.88","rise":"-2.23%","volumn":"4.80\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"35.71","rise":"-2.70%","volumn":"4.53\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"35.56","rise":"-3.11%","volumn":"4.42\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"35.53","rise":"-3.19%","volumn":"4.25\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"35.06","rise":"-4.47%","volumn":"5.85\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"35.00","rise":"-4.63%","volumn":"6.19\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"34.85","rise":"-5.04%","volumn":"4.00\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"34.88","rise":"-4.96%","volumn":"2.92\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"35.46","rise":"-3.38%","volumn":"4.89\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"35.18","rise":"-4.14%","volumn":"3.56\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"34.74","rise":"-5.34%","volumn":"3.44\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"33.81","rise":"-7.88%","volumn":"12.12\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"32.71","rise":"-10.87%","volumn":"7.97\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"33.10","rise":"-9.81%","volumn":"6.25\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"32.18","rise":"-12.32%","volumn":"12.40\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"31.88","rise":"-13.13%","volumn":"9.86\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"32.81","rise":"-10.60%","volumn":"7.36\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"33.03","rise":"-10.00%","volumn":"4.37\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"32.67","rise":"-10.98%","volumn":"3.21\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"32.66","rise":"-11.01%","volumn":"1.75\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"33.03","rise":"-10.00%","volumn":"5.16\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"33.24","rise":"-9.43%","volumn":"4.37\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"33.17","rise":"-9.62%","volumn":"2.69\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"32.79","rise":"-10.66%","volumn":"3.27\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"32.51","rise":"-11.42%","volumn":"2.30\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"32.88","rise":"-10.41%","volumn":"3.20\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"33.68","rise":"-8.23%","volumn":"6.56\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"33.60","rise":"-8.45%","volumn":"3.25\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"33.46","rise":"-8.83%","volumn":"2.67\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"33.31","rise":"-9.24%","volumn":"2.59\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"33.62","rise":"-8.39%","volumn":"3.07\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"34.02","rise":"-7.30%","volumn":"4.69\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"34.17","rise":"-6.89%","volumn":"4.20\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"33.64","rise":"-8.34%","volumn":"3.72\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"33.75","rise":"-8.04%","volumn":"3.38\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"33.76","rise":"-8.01%","volumn":"3.48\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"33.26","rise":"-9.37%","volumn":"3.05\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"33.56","rise":"-8.56%","volumn":"2.84\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"33.11","rise":"-9.78%","volumn":"4.38\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"33.23","rise":"-9.46%","volumn":"3.32\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"33.13","rise":"-9.73%","volumn":"3.02\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"33.68","rise":"-8.23%","volumn":"5.04\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"33.91","rise":"-7.60%","volumn":"4.32\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"33.68","rise":"-8.23%","volumn":"1.95\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"33.28","rise":"-9.32%","volumn":"2.48\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"33.09","rise":"-9.84%","volumn":"2.22\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"32.65","rise":"-11.04%","volumn":"3.25\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"32.18","rise":"-12.32%","volumn":"3.76\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"32.44","rise":"-11.61%","volumn":"3.95\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"32.06","rise":"-12.64%","volumn":"2.81\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"32.54","rise":"-11.34%","volumn":"4.99\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"33.79","rise":"-7.93%","volumn":"9.04\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"33.81","rise":"-7.88%","volumn":"4.77\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"34.47","rise":"-6.08%","volumn":"6.99\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"34.57","rise":"-5.80%","volumn":"4.05\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"34.50","rise":"-6.00%","volumn":"2.85\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"34.39","rise":"-6.29%","volumn":"3.39\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"33.81","rise":"-7.88%","volumn":"3.78\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"35.04","rise":"-4.52%","volumn":"8.81\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"35.13","rise":"-4.28%","volumn":"5.31\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"34.83","rise":"-5.10%","volumn":"2.57\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"34.70","rise":"-5.45%","volumn":"2.94\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"34.43","rise":"-6.19%","volumn":"2.60\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"34.53","rise":"-5.91%","volumn":"2.71\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"34.38","rise":"-6.32%","volumn":"2.17\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"34.50","rise":"-6.00%","volumn":"1.93\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"34.72","rise":"-5.40%","volumn":"2.63\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"34.66","rise":"-5.56%","volumn":"3.08\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"34.42","rise":"-6.21%","volumn":"2.69\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"34.37","rise":"-6.35%","volumn":"3.41\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"35.28","rise":"-3.87%","volumn":"10.20\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"35.64","rise":"-2.89%","volumn":"7.60\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"35.90","rise":"-2.18%","volumn":"6.36\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"35.60","rise":"-3.00%","volumn":"3.69\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"35.81","rise":"-2.43%","volumn":"5.44\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"36.24","rise":"-1.25%","volumn":"6.66\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"35.90","rise":"-2.18%","volumn":"3.36\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"36.02","rise":"-1.85%","volumn":"4.49\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"35.86","rise":"-2.29%","volumn":"3.85\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"35.93","rise":"-2.10%","volumn":"3.33\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"35.60","rise":"-3.00%","volumn":"5.21\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"35.70","rise":"-2.73%","volumn":"2.38\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"35.45","rise":"-3.41%","volumn":"3.60\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"35.11","rise":"-4.33%","volumn":"4.94\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"35.33","rise":"-3.73%","volumn":"5.13\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"35.82","rise":"-2.40%","volumn":"3.48\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"35.51","rise":"-3.24%","volumn":"3.73\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"34.92","rise":"-4.85%","volumn":"3.99\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"35.46","rise":"-3.38%","volumn":"4.80\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"35.56","rise":"-3.11%","volumn":"2.62\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"35.63","rise":"-2.92%","volumn":"2.25\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"35.26","rise":"-3.92%","volumn":"2.88\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"35.55","rise":"-3.13%","volumn":"2.53\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"35.79","rise":"-2.48%","volumn":"3.24\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"36.02","rise":"-1.85%","volumn":"3.43\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"35.07","rise":"-4.44%","volumn":"3.32\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"35.39","rise":"-3.57%","volumn":"4.63\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"35.18","rise":"-4.14%","volumn":"6.94\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"34.69","rise":"-5.48%","volumn":"6.68\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"35.05","rise":"-4.50%","volumn":"5.58\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"34.81","rise":"-5.15%","volumn":"3.31\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"33.73","rise":"-8.09%","volumn":"6.95\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"33.77","rise":"-7.98%","volumn":"3.20\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"33.28","rise":"-9.32%","volumn":"4.81\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"33.56","rise":"-8.56%","volumn":"3.14\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"34.08","rise":"-7.14%","volumn":"3.58\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"34.23","rise":"-6.73%","volumn":"3.06\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"34.14","rise":"-6.98%","volumn":"2.74\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"34.34","rise":"-6.43%","volumn":"2.48\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"34.64","rise":"-5.61%","volumn":"2.65\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"33.88","rise":"-7.68%","volumn":"3.48\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"33.43","rise":"-8.91%","volumn":"5.47\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"33.17","rise":"-9.62%","volumn":"3.43\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"32.00","rise":"-12.81%","volumn":"5.45\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"31.89","rise":"-13.11%","volumn":"4.46\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"32.11","rise":"-12.51%","volumn":"4.15\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"32.78","rise":"-10.68%","volumn":"5.75\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"32.45","rise":"-11.58%","volumn":"3.06\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"32.40","rise":"-11.72%","volumn":"4.54\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"31.33","rise":"-14.63%","volumn":"4.82\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"30.36","rise":"-17.28%","volumn":"5.60\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"30.12","rise":"-17.93%","volumn":"6.27\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"29.35","rise":"-20.03%","volumn":"6.67\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"29.67","rise":"-19.16%","volumn":"11.06\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"32.26","rise":"-12.10%","volumn":"10.15\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"34.11","rise":"-7.06%","volumn":"12.97\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"33.43","rise":"-8.91%","volumn":"14.43\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"32.96","rise":"-10.19%","volumn":"8.22\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"32.68","rise":"-10.95%","volumn":"4.83\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"33.44","rise":"-8.88%","volumn":"8.02\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"33.05","rise":"-9.95%","volumn":"5.39\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"33.19","rise":"-9.56%","volumn":"7.45\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"32.63","rise":"-11.09%","volumn":"5.64\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"32.98","rise":"-10.14%","volumn":"4.18\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"32.63","rise":"-11.09%","volumn":"6.65\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"33.19","rise":"-9.56%","volumn":"5.07\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"32.75","rise":"-10.76%","volumn":"5.71\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"32.61","rise":"-11.15%","volumn":"5.98\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"32.55","rise":"-11.31%","volumn":"4.90\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"31.35","rise":"-14.58%","volumn":"12.42\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"30.10","rise":"-17.99%","volumn":"15.13\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"30.57","rise":"-16.70%","volumn":"8.73\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"31.10","rise":"-15.26%","volumn":"9.22\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"31.71","rise":"-13.60%","volumn":"8.97\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"30.91","rise":"-15.78%","volumn":"10.65\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"30.89","rise":"-15.83%","volumn":"4.88\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"30.84","rise":"-15.97%","volumn":"5.49\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"30.92","rise":"-15.75%","volumn":"6.85\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"29.79","rise":"-18.83%","volumn":"21.36\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"29.01","rise":"-20.96%","volumn":"19.29\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"29.24","rise":"-20.33%","volumn":"12.67\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.58","rise":"-22.13%","volumn":"13.35\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.44","rise":"-22.51%","volumn":"10.36\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.58","rise":"-22.13%","volumn":"6.11\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.39","rise":"-22.65%","volumn":"11.29\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.31","rise":"-22.86%","volumn":"12.14\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.25","rise":"-23.03%","volumn":"8.74\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"29.43","rise":"-19.81%","volumn":"17.80\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"29.11","rise":"-20.68%","volumn":"8.25\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"29.27","rise":"-20.25%","volumn":"8.47\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"28.45","rise":"-22.48%","volumn":"10.78\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.71","rise":"-21.77%","volumn":"5.74\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"28.48","rise":"-22.40%","volumn":"5.33\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"28.20","rise":"-23.16%","volumn":"5.79\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.28","rise":"-22.95%","volumn":"5.83\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.66","rise":"-21.91%","volumn":"10.11\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.70","rise":"-21.80%","volumn":"12.58\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.26","rise":"-20.27%","volumn":"11.30\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.80","rise":"-18.80%","volumn":"14.40\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.57","rise":"-19.43%","volumn":"9.10\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.51","rise":"-22.32%","volumn":"12.25\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.63","rise":"-21.99%","volumn":"5.75\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.14","rise":"-23.33%","volumn":"13.68\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.24","rise":"-23.05%","volumn":"6.26\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.89","rise":"-21.28%","volumn":"12.49\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.38","rise":"-19.95%","volumn":"13.51\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.33","rise":"-20.08%","volumn":"8.05\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"29.97","rise":"-18.34%","volumn":"16.92\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.28","rise":"-17.49%","volumn":"12.67\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.54","rise":"-14.06%","volumn":"31.08\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.80","rise":"-13.35%","volumn":"20.21\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.43","rise":"-14.36%","volumn":"12.09\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.05","rise":"-12.67%","volumn":"16.46\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"32.86","rise":"-10.46%","volumn":"18.05\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.31","rise":"-11.96%","volumn":"9.18\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.56","rise":"-14.01%","volumn":"14.33\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.77","rise":"-13.43%","volumn":"8.24\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.90","rise":"-13.08%","volumn":"16.64\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.71","rise":"-13.60%","volumn":"8.54\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"31.52","rise":"-14.12%","volumn":"7.18\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.88","rise":"-15.86%","volumn":"6.32\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"30.23","rise":"-17.63%","volumn":"7.23\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"30.61","rise":"-16.60%","volumn":"6.67\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.43","rise":"-17.08%","volumn":"6.80\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"30.70","rise":"-16.34%","volumn":"6.23\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"30.65","rise":"-16.48%","volumn":"3.90\u4e07","time":"05\/30"}]}}}

31.10
1.47%
30.97
1.04%
30.84
0.62%
30.71
0.20%
30.58
-0.23%

09:30
11:30/13:00
15:00

30.99
0.76%
30.78
0.09%
30.57
-0.59%
30.37
-1.26%
30.16
-1.94%

05/24
05/27
05/28
05/29
05/30

32.86
12.04%
31.97
9.57%
31.09
7.11%
30.21
4.65%
29.33
2.18%

2024/04/30
2024/05/30

37.00
0.82%
34.78
-5.22%
32.57
-11.25%
30.35
-17.29%
28.14
-23.33%

2023/06/02
2024/05/30

资讯
公告
股圈
研报

- 安琪酵母:深圳价值在线咨询顾问有限公司关于安琪酵母股份有限公司2024年限制性股票激励计划（草案）之独立财务顾问报告
  5小时前
- 5月十大牛股出炉：英力股份涨近178%问鼎榜首
  18小时前
查看更多资讯

查看安琪酵母更多内容

数据由九方智投提供

安琪酵母股份有限公司

安琪酵母股份有限公司始创于1986年，主导产品酵母及深加工产品经过30多年的开发，已被广泛应用于烘焙与发酵面食、食品调味、酿造、人类营养健康、动物、植物、微生物营养等领域。

酵母及深加工产品

烘焙与发酵面食、食品调味、酿造、人类营养健康、动物、植物、微生物营养等领域。

安琪酵母股份有限公司

360百科查看更多

安琪酵母股份有限公司_最新资讯

资讯聚合

安琪酵母(600298),创新健康生活

{{dayjs(activities[0].startTime).format('YYYY年MM月DD日')}} 更多内容 {{channelName}} {{channelName}} 安琪服务电话安琪服务电话 安琪酵母股份有限公司 img video email

angelyeast.com

安琪酵母股份有限公司

以下城市有相关地点，请选择：

宜昌市(6) 上海市(2) 柳州市(4) 滨州市(2) 崇左市(1) 成都市(1)

为你推荐

360地图查看更多

安琪公司介绍安琪酵母股份有限公司

安琪酵母始创于1986年,主导产品酵母及深加工产品经过30多年的开发,已被广泛应用于烘焙与发酵面食,食品调味,酿造,人类营养健康,动物、植物、微生物营养等领域。选择区...

angelyeast.com 2023年9月25日

安琪酵母股票安琪酵母股份有限公司

湖北瑞通天元律师事务所关于安琪酵母股份有限公司2023年度差异化分红之专项法律意见书 2024年05月22日安琪酵母:2023年年度权益分派实施公告 2024年05月22日安琪酵...

angelyeast.com 2023年9月25日

安琪酵母: 安琪酵母股份有限公司2024年限制性股票激励计划管理...

为贯彻落实安琪酵母股份有限公司(以下简称公司或本公司)2024年限制性股票激励计划,明确 2024年限制性股票激励计划的管理机构及其职责、实...

证券之星股票频道 5小时前

安琪酵母股份有限公司

安琪酵母股份有限公司,位于湖北省宜昌市伍家岗区安琪酵母股份有限公司,主要经营酵母粉;添加剂;胶原蛋白;肠胃菌粉;植物蛋白;益生菌粉;风味蛋白酶;木瓜蛋白酶;猪饲料利生;安...

b2b.baidu.com 4月30日

没有更多结果了~

意见反馈
页面反馈