安必平_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐利奈锉胺片安必平产品安必平ipo 西罗莫司安必平医药科技有限公司安必平上市日期安必平股票怎么样安必丁安立泽安必平医药

安必平(688393) 行情中心东方财富网

提供安必平(688393)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及安必平(688393)的资讯、公司公告、研究报告、行业研报、F10资料、行业聚焦、资金流分析、...

东方财富网行情中心

安必平[688393]科创

+0.96（+2.71%）

2021-01-21 15:00:00 已收盘（北京时间）

今开
35.87
最高
36.88
市盈率
38.32

昨收
35.37
最低
35.57
总市值
33.91亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["36.88","36.50","36.12","35.75","35.37"]},"cyrate":{"o":["4.27%","3.20%","2.13%","1.07%","0.00%"]},"p":[{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"35.370","rise":"0","volumn":"0.00\u4e07","time":"09:30"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"35.850","rise":"1.36%","volumn":"90.00","time":"09:31"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.010","rise":"1.81%","volumn":"274.00","time":"09:32"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.290","rise":"2.60%","volumn":"424.00","time":"09:33"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.190","rise":"2.32%","volumn":"530.00","time":"09:34"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.050","rise":"1.92%","volumn":"600.00","time":"09:35"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.040","rise":"1.89%","volumn":"818.00","time":"09:36"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"35.660","rise":"0.82%","volumn":"991.00","time":"09:37"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.000","rise":"1.78%","volumn":"1026.00","time":"09:38"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"35.800","rise":"1.22%","volumn":"1057.00","time":"09:39"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"35.800","rise":"1.22%","volumn":"1114.00","time":"09:40"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"35.800","rise":"1.22%","volumn":"1114.00","time":"09:41"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"35.970","rise":"1.70%","volumn":"1183.00","time":"09:42"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.000","rise":"1.78%","volumn":"1248.00","time":"09:43"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"35.830","rise":"1.30%","volumn":"1254.00","time":"09:44"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.000","rise":"1.78%","volumn":"1289.00","time":"09:45"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.030","rise":"1.87%","volumn":"1410.00","time":"09:46"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.180","rise":"2.29%","volumn":"1609.00","time":"09:47"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.380","rise":"2.86%","volumn":"1710.00","time":"09:48"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.380","rise":"2.86%","volumn":"1763.00","time":"09:49"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.400","rise":"2.91%","volumn":"1813.00","time":"09:50"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.420","rise":"2.97%","volumn":"2067.00","time":"09:51"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.530","rise":"3.28%","volumn":"2189.00","time":"09:52"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.570","rise":"3.39%","volumn":"2304.00","time":"09:53"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.560","rise":"3.36%","volumn":"2395.00","time":"09:54"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.600","rise":"3.48%","volumn":"2528.00","time":"09:55"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.680","rise":"3.70%","volumn":"2677.00","time":"09:56"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.690","rise":"3.73%","volumn":"2727.00","time":"09:57"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.850","rise":"4.18%","volumn":"2751.00","time":"09:58"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.780","rise":"3.99%","volumn":"2855.00","time":"09:59"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.700","rise":"3.76%","volumn":"2919.00","time":"10:00"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.610","rise":"3.51%","volumn":"3070.00","time":"10:01"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.600","rise":"3.48%","volumn":"3115.00","time":"10:02"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.570","rise":"3.39%","volumn":"3130.00","time":"10:03"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.570","rise":"3.39%","volumn":"3193.00","time":"10:04"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.560","rise":"3.36%","volumn":"3238.00","time":"10:05"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.410","rise":"2.94%","volumn":"3301.00","time":"10:06"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.410","rise":"2.94%","volumn":"3324.00","time":"10:07"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.360","rise":"2.80%","volumn":"3349.00","time":"10:08"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.340","rise":"2.74%","volumn":"3372.00","time":"10:09"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.350","rise":"2.77%","volumn":"3391.00","time":"10:10"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.410","rise":"2.94%","volumn":"3399.00","time":"10:11"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.390","rise":"2.88%","volumn":"3436.00","time":"10:12"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.350","rise":"2.77%","volumn":"3476.00","time":"10:13"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.350","rise":"2.77%","volumn":"3484.00","time":"10:14"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.360","rise":"2.80%","volumn":"3506.00","time":"10:15"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.400","rise":"2.91%","volumn":"3508.00","time":"10:16"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.470","rise":"3.11%","volumn":"3536.00","time":"10:17"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.480","rise":"3.14%","volumn":"3563.00","time":"10:18"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.480","rise":"3.14%","volumn":"3590.00","time":"10:19"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.470","rise":"3.11%","volumn":"3592.00","time":"10:20"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.450","rise":"3.05%","volumn":"3624.00","time":"10:21"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.480","rise":"3.14%","volumn":"3643.00","time":"10:22"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.390","rise":"2.88%","volumn":"3692.00","time":"10:23"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.390","rise":"2.88%","volumn":"3696.00","time":"10:24"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.350","rise":"2.77%","volumn":"3783.00","time":"10:25"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.490","rise":"3.17%","volumn":"3788.00","time":"10:26"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.500","rise":"3.19%","volumn":"3790.00","time":"10:27"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.550","rise":"3.34%","volumn":"3804.00","time":"10:28"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.560","rise":"3.36%","volumn":"3825.00","time":"10:29"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.560","rise":"3.36%","volumn":"3837.00","time":"10:30"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.600","rise":"3.48%","volumn":"3877.00","time":"10:31"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.640","rise":"3.59%","volumn":"3891.00","time":"10:32"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.670","rise":"3.68%","volumn":"3951.00","time":"10:33"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.670","rise":"3.68%","volumn":"4014.00","time":"10:34"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.700","rise":"3.76%","volumn":"4019.00","time":"10:35"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.800","rise":"4.04%","volumn":"4039.00","time":"10:36"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.880","rise":"4.27%","volumn":"4140.00","time":"10:37"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.880","rise":"4.27%","volumn":"4175.00","time":"10:38"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.810","rise":"4.07%","volumn":"4185.00","time":"10:39"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.800","rise":"4.04%","volumn":"4268.00","time":"10:40"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.790","rise":"4.01%","volumn":"4299.00","time":"10:41"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.800","rise":"4.04%","volumn":"4301.00","time":"10:42"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.800","rise":"4.04%","volumn":"4311.00","time":"10:43"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.790","rise":"4.01%","volumn":"4325.00","time":"10:44"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.780","rise":"3.99%","volumn":"4326.00","time":"10:45"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.770","rise":"3.96%","volumn":"4337.00","time":"10:46"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.770","rise":"3.96%","volumn":"4367.00","time":"10:47"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.770","rise":"3.96%","volumn":"4403.00","time":"10:48"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.650","rise":"3.62%","volumn":"4423.00","time":"10:49"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.650","rise":"3.62%","volumn":"4424.00","time":"10:50"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.750","rise":"3.90%","volumn":"4437.00","time":"10:51"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.750","rise":"3.90%","volumn":"4437.00","time":"10:52"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.750","rise":"3.90%","volumn":"4437.00","time":"10:53"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.630","rise":"3.56%","volumn":"4449.00","time":"10:54"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.650","rise":"3.62%","volumn":"4467.00","time":"10:55"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.650","rise":"3.62%","volumn":"4467.00","time":"10:56"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.630","rise":"3.56%","volumn":"4469.00","time":"10:57"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.630","rise":"3.56%","volumn":"4477.00","time":"10:58"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.630","rise":"3.56%","volumn":"4477.00","time":"10:59"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.650","rise":"3.62%","volumn":"4484.00","time":"11:00"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.650","rise":"3.62%","volumn":"4508.00","time":"11:01"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.660","rise":"3.65%","volumn":"4510.00","time":"11:02"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.650","rise":"3.62%","volumn":"4512.00","time":"11:03"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.630","rise":"3.56%","volumn":"4513.00","time":"11:04"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.560","rise":"3.36%","volumn":"4525.00","time":"11:05"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.410","rise":"2.94%","volumn":"4591.00","time":"11:06"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.350","rise":"2.77%","volumn":"4625.00","time":"11:07"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.350","rise":"2.77%","volumn":"4635.00","time":"11:08"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.350","rise":"2.77%","volumn":"4635.00","time":"11:09"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.370","rise":"2.83%","volumn":"4643.00","time":"11:10"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.410","rise":"2.94%","volumn":"4646.00","time":"11:11"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.410","rise":"2.94%","volumn":"4646.00","time":"11:12"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.410","rise":"2.94%","volumn":"4646.00","time":"11:13"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.410","rise":"2.94%","volumn":"4646.00","time":"11:14"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.510","rise":"3.22%","volumn":"4648.00","time":"11:15"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.510","rise":"3.22%","volumn":"4654.00","time":"11:16"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.510","rise":"3.22%","volumn":"4656.00","time":"11:17"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.480","rise":"3.14%","volumn":"4659.00","time":"11:18"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.480","rise":"3.14%","volumn":"4665.00","time":"11:19"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.480","rise":"3.14%","volumn":"4666.00","time":"11:20"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.520","rise":"3.25%","volumn":"4671.00","time":"11:21"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.480","rise":"3.14%","volumn":"4719.00","time":"11:22"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.480","rise":"3.14%","volumn":"4721.00","time":"11:23"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.480","rise":"3.14%","volumn":"4722.00","time":"11:24"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.480","rise":"3.14%","volumn":"4722.00","time":"11:25"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.480","rise":"3.14%","volumn":"4722.00","time":"11:26"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.480","rise":"3.14%","volumn":"4722.00","time":"11:27"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.480","rise":"3.14%","volumn":"4722.00","time":"11:28"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.590","rise":"3.45%","volumn":"4727.00","time":"11:29"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.590","rise":"3.45%","volumn":"4732.00","time":"11:30"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.590","rise":"3.45%","volumn":"4747.00","time":"13:01"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.600","rise":"3.48%","volumn":"4798.00","time":"13:02"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.590","rise":"3.45%","volumn":"4800.00","time":"13:03"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.600","rise":"3.48%","volumn":"4802.00","time":"13:04"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.590","rise":"3.45%","volumn":"4807.00","time":"13:05"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.590","rise":"3.45%","volumn":"4807.00","time":"13:06"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.470","rise":"3.11%","volumn":"4816.00","time":"13:07"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.540","rise":"3.31%","volumn":"4821.00","time":"13:08"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.540","rise":"3.31%","volumn":"4833.00","time":"13:09"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.540","rise":"3.31%","volumn":"4833.00","time":"13:10"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.500","rise":"3.19%","volumn":"4837.00","time":"13:11"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.500","rise":"3.19%","volumn":"4837.00","time":"13:12"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.500","rise":"3.19%","volumn":"4847.00","time":"13:13"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.470","rise":"3.11%","volumn":"4853.00","time":"13:14"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.470","rise":"3.11%","volumn":"4858.00","time":"13:15"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.500","rise":"3.19%","volumn":"4864.00","time":"13:16"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.500","rise":"3.19%","volumn":"4870.00","time":"13:17"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.500","rise":"3.19%","volumn":"4877.00","time":"13:18"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.500","rise":"3.19%","volumn":"4879.00","time":"13:19"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.500","rise":"3.19%","volumn":"4882.00","time":"13:20"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.500","rise":"3.19%","volumn":"4883.00","time":"13:21"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.500","rise":"3.19%","volumn":"4888.00","time":"13:22"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.500","rise":"3.19%","volumn":"4899.00","time":"13:23"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.500","rise":"3.19%","volumn":"4910.00","time":"13:24"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.500","rise":"3.19%","volumn":"4957.00","time":"13:25"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.500","rise":"3.19%","volumn":"4958.00","time":"13:26"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.500","rise":"3.19%","volumn":"4958.00","time":"13:27"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.500","rise":"3.19%","volumn":"5010.00","time":"13:28"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.480","rise":"3.14%","volumn":"5012.00","time":"13:29"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.480","rise":"3.14%","volumn":"5012.00","time":"13:30"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.480","rise":"3.14%","volumn":"5014.00","time":"13:31"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.480","rise":"3.14%","volumn":"5016.00","time":"13:32"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.500","rise":"3.19%","volumn":"5023.00","time":"13:33"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.500","rise":"3.19%","volumn":"5023.00","time":"13:34"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.490","rise":"3.17%","volumn":"5025.00","time":"13:35"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.500","rise":"3.19%","volumn":"5027.00","time":"13:36"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.500","rise":"3.19%","volumn":"5027.00","time":"13:37"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.500","rise":"3.19%","volumn":"5027.00","time":"13:38"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.470","rise":"3.11%","volumn":"5056.00","time":"13:39"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.470","rise":"3.11%","volumn":"5056.00","time":"13:40"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.470","rise":"3.11%","volumn":"5056.00","time":"13:41"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.450","rise":"3.05%","volumn":"5058.00","time":"13:42"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.450","rise":"3.05%","volumn":"5058.00","time":"13:43"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.460","rise":"3.08%","volumn":"5060.00","time":"13:44"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.460","rise":"3.08%","volumn":"5060.00","time":"13:45"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.460","rise":"3.08%","volumn":"5060.00","time":"13:46"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.470","rise":"3.11%","volumn":"5064.00","time":"13:47"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.470","rise":"3.11%","volumn":"5071.00","time":"13:48"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.450","rise":"3.05%","volumn":"5104.00","time":"13:49"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.460","rise":"3.08%","volumn":"5140.00","time":"13:50"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.460","rise":"3.08%","volumn":"5142.00","time":"13:51"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.460","rise":"3.08%","volumn":"5151.00","time":"13:52"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.490","rise":"3.17%","volumn":"5153.00","time":"13:53"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.490","rise":"3.17%","volumn":"5158.00","time":"13:54"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.490","rise":"3.17%","volumn":"5162.00","time":"13:55"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.490","rise":"3.17%","volumn":"5162.00","time":"13:56"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.490","rise":"3.17%","volumn":"5162.00","time":"13:57"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.430","rise":"3.00%","volumn":"5182.00","time":"13:58"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.400","rise":"2.91%","volumn":"5253.00","time":"13:59"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.380","rise":"2.86%","volumn":"5258.00","time":"14:00"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.380","rise":"2.86%","volumn":"5259.00","time":"14:01"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.380","rise":"2.86%","volumn":"5259.00","time":"14:02"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.380","rise":"2.86%","volumn":"5259.00","time":"14:03"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.400","rise":"2.91%","volumn":"5263.00","time":"14:04"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.400","rise":"2.91%","volumn":"5266.00","time":"14:05"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.400","rise":"2.91%","volumn":"5270.00","time":"14:06"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.370","rise":"2.83%","volumn":"5279.00","time":"14:07"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.330","rise":"2.71%","volumn":"5328.00","time":"14:08"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.300","rise":"2.63%","volumn":"5422.00","time":"14:09"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.300","rise":"2.63%","volumn":"5422.00","time":"14:10"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.210","rise":"2.37%","volumn":"5431.00","time":"14:11"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.150","rise":"2.21%","volumn":"5434.00","time":"14:12"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.150","rise":"2.21%","volumn":"5434.00","time":"14:13"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.150","rise":"2.21%","volumn":"5436.00","time":"14:14"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.150","rise":"2.21%","volumn":"5442.00","time":"14:15"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.150","rise":"2.21%","volumn":"5450.00","time":"14:16"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.150","rise":"2.21%","volumn":"5460.00","time":"14:17"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.120","rise":"2.12%","volumn":"5490.00","time":"14:18"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.150","rise":"2.21%","volumn":"5496.00","time":"14:19"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.150","rise":"2.21%","volumn":"5499.00","time":"14:20"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.200","rise":"2.35%","volumn":"5509.00","time":"14:21"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.200","rise":"2.35%","volumn":"5509.00","time":"14:22"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.230","rise":"2.43%","volumn":"5512.00","time":"14:23"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.230","rise":"2.43%","volumn":"5517.00","time":"14:24"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.220","rise":"2.40%","volumn":"5518.00","time":"14:25"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.220","rise":"2.40%","volumn":"5518.00","time":"14:26"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.220","rise":"2.40%","volumn":"5518.00","time":"14:27"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.220","rise":"2.40%","volumn":"5518.00","time":"14:28"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.290","rise":"2.60%","volumn":"5550.00","time":"14:29"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.400","rise":"2.91%","volumn":"5574.00","time":"14:30"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.470","rise":"3.11%","volumn":"5637.00","time":"14:31"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.230","rise":"2.43%","volumn":"5642.00","time":"14:32"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.230","rise":"2.43%","volumn":"5642.00","time":"14:33"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.250","rise":"2.49%","volumn":"5685.00","time":"14:34"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.300","rise":"2.63%","volumn":"5689.00","time":"14:35"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.300","rise":"2.63%","volumn":"5689.00","time":"14:36"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.300","rise":"2.63%","volumn":"5689.00","time":"14:37"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.300","rise":"2.63%","volumn":"5689.00","time":"14:38"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.320","rise":"2.69%","volumn":"5692.00","time":"14:39"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.320","rise":"2.69%","volumn":"5758.00","time":"14:40"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.320","rise":"2.69%","volumn":"5765.00","time":"14:41"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.320","rise":"2.69%","volumn":"5767.00","time":"14:42"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.320","rise":"2.69%","volumn":"5777.00","time":"14:43"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.320","rise":"2.69%","volumn":"5777.00","time":"14:44"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.300","rise":"2.63%","volumn":"5820.00","time":"14:45"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.300","rise":"2.63%","volumn":"5822.00","time":"14:46"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.300","rise":"2.63%","volumn":"5833.00","time":"14:47"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.280","rise":"2.57%","volumn":"5838.00","time":"14:48"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.320","rise":"2.69%","volumn":"5887.00","time":"14:49"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.380","rise":"2.86%","volumn":"5892.00","time":"14:50"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.350","rise":"2.77%","volumn":"5899.00","time":"14:51"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.350","rise":"2.77%","volumn":"5929.00","time":"14:52"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.350","rise":"2.77%","volumn":"5954.00","time":"14:53"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.350","rise":"2.77%","volumn":"5975.00","time":"14:54"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.350","rise":"2.77%","volumn":"5987.00","time":"14:55"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.340","rise":"2.74%","volumn":"6004.00","time":"14:56"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.330","rise":"2.71%","volumn":"6087.00","time":"14:57"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.330","rise":"2.71%","volumn":"6087.00","time":"14:58"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.330","rise":"2.71%","volumn":"6087.00","time":"14:59"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"36.330","rise":"2.71%","volumn":"6152.00","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/14","01\/15","01\/18","01\/19","01\/20"]},"cy":{"o":["35.79","35.23","34.67","34.12","33.56"]},"cyrate":{"o":["6.01%","4.36%","2.71%","1.06%","-0.59%"]},"p":[{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"33.76","rise":"0","volumn":"241.00","time":"09:35"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"33.73","rise":"-0.09%","volumn":"45.00","time":"09:40"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"33.59","rise":"-0.50%","volumn":"145.00","time":"09:45"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"33.65","rise":"-0.33%","volumn":"215.00","time":"09:50"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"33.63","rise":"-0.39%","volumn":"58.00","time":"09:55"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"33.60","rise":"-0.47%","volumn":"47.00","time":"10:00"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"33.56","rise":"-0.59%","volumn":"88.00","time":"10:05"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"33.57","rise":"-0.56%","volumn":"49.00","time":"10:10"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"33.66","rise":"-0.30%","volumn":"25.00","time":"10:15"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.06","rise":"0.89%","volumn":"145.00","time":"10:20"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.06","rise":"0.89%","volumn":"121.00","time":"10:25"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.09","rise":"0.98%","volumn":"148.00","time":"10:30"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"33.97","rise":"0.62%","volumn":"130.00","time":"10:35"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.03","rise":"0.80%","volumn":"46.00","time":"10:40"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.09","rise":"0.98%","volumn":"95.00","time":"10:45"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.16","rise":"1.18%","volumn":"167.00","time":"10:50"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.00","rise":"0.71%","volumn":"162.00","time":"10:55"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.16","rise":"1.18%","volumn":"89.00","time":"11:00"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.56","rise":"2.37%","volumn":"409.00","time":"11:05"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.46","rise":"2.07%","volumn":"272.00","time":"11:10"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.45","rise":"2.04%","volumn":"203.00","time":"11:15"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.60","rise":"2.49%","volumn":"109.00","time":"11:20"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.79","rise":"3.05%","volumn":"183.00","time":"11:25"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.73","rise":"2.87%","volumn":"216.00","time":"11:30"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.77","rise":"2.99%","volumn":"163.00","time":"13:05"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.57","rise":"2.40%","volumn":"281.00","time":"13:10"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.57","rise":"2.40%","volumn":"206.00","time":"13:15"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.51","rise":"2.22%","volumn":"111.00","time":"13:20"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.50","rise":"2.19%","volumn":"141.00","time":"13:25"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.50","rise":"2.19%","volumn":"96.00","time":"13:30"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.51","rise":"2.22%","volumn":"136.00","time":"13:35"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.54","rise":"2.31%","volumn":"170.00","time":"13:40"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.60","rise":"2.49%","volumn":"33.00","time":"13:45"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.61","rise":"2.52%","volumn":"49.00","time":"13:50"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.58","rise":"2.43%","volumn":"14.00","time":"13:55"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.65","rise":"2.64%","volumn":"64.00","time":"14:00"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.61","rise":"2.52%","volumn":"66.00","time":"14:05"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.59","rise":"2.46%","volumn":"51.00","time":"14:10"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.58","rise":"2.43%","volumn":"70.00","time":"14:15"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.58","rise":"2.43%","volumn":"154.00","time":"14:20"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.57","rise":"2.40%","volumn":"23.00","time":"14:25"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.48","rise":"2.13%","volumn":"209.00","time":"14:30"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.57","rise":"2.40%","volumn":"54.00","time":"14:35"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.48","rise":"2.13%","volumn":"23.00","time":"14:40"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.51","rise":"2.22%","volumn":"34.00","time":"14:45"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.29","rise":"1.57%","volumn":"30.00","time":"14:50"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.40","rise":"1.90%","volumn":"44.00","time":"14:55"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.40","rise":"1.90%","volumn":"47.00","time":"15:00"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"34.35","rise":"1.75%","volumn":"93.00","time":"09:35"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"34.45","rise":"2.04%","volumn":"204.00","time":"09:40"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"34.69","rise":"2.75%","volumn":"227.00","time":"09:45"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"34.70","rise":"2.78%","volumn":"211.00","time":"09:50"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"34.75","rise":"2.93%","volumn":"56.00","time":"09:55"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"34.98","rise":"3.61%","volumn":"213.00","time":"10:00"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"35.00","rise":"3.67%","volumn":"130.00","time":"10:05"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"35.12","rise":"4.03%","volumn":"274.00","time":"10:10"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"35.05","rise":"3.82%","volumn":"39.00","time":"10:15"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"35.14","rise":"4.09%","volumn":"40.00","time":"10:20"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"35.01","rise":"3.70%","volumn":"65.00","time":"10:25"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"35.06","rise":"3.85%","volumn":"118.00","time":"10:30"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"34.99","rise":"3.64%","volumn":"62.00","time":"10:35"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"35.09","rise":"3.94%","volumn":"37.00","time":"10:40"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"35.10","rise":"3.97%","volumn":"48.00","time":"10:45"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"35.13","rise":"4.06%","volumn":"47.00","time":"10:50"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"35.19","rise":"4.24%","volumn":"193.00","time":"10:55"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"35.38","rise":"4.80%","volumn":"263.00","time":"11:00"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"35.37","rise":"4.77%","volumn":"91.00","time":"11:05"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"35.33","rise":"4.65%","volumn":"146.00","time":"11:10"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"35.39","rise":"4.83%","volumn":"60.00","time":"11:15"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"35.51","rise":"5.18%","volumn":"297.00","time":"11:20"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"35.48","rise":"5.09%","volumn":"105.00","time":"11:25"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"35.43","rise":"4.95%","volumn":"42.00","time":"11:30"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"35.40","rise":"4.86%","volumn":"194.00","time":"13:05"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"35.20","rise":"4.27%","volumn":"102.00","time":"13:10"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"35.12","rise":"4.03%","volumn":"75.00","time":"13:15"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"35.12","rise":"4.03%","volumn":"5.00","time":"13:20"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"34.98","rise":"3.61%","volumn":"243.00","time":"13:25"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"35.10","rise":"3.97%","volumn":"34.00","time":"13:30"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"35.10","rise":"3.97%","volumn":"0.00\u4e07","time":"13:35"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"35.03","rise":"3.76%","volumn":"96.00","time":"13:40"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"35.01","rise":"3.70%","volumn":"11.00","time":"13:45"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"35.04","rise":"3.79%","volumn":"30.00","time":"13:50"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"34.98","rise":"3.61%","volumn":"73.00","time":"13:55"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"34.99","rise":"3.64%","volumn":"12.00","time":"14:00"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"35.04","rise":"3.79%","volumn":"116.00","time":"14:05"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"35.02","rise":"3.73%","volumn":"10.00","time":"14:10"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"35.08","rise":"3.91%","volumn":"22.00","time":"14:15"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"35.10","rise":"3.97%","volumn":"72.00","time":"14:20"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"35.19","rise":"4.24%","volumn":"69.00","time":"14:25"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"35.39","rise":"4.83%","volumn":"218.00","time":"14:30"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"35.39","rise":"4.83%","volumn":"0.00\u4e07","time":"14:35"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"35.40","rise":"4.86%","volumn":"99.00","time":"14:40"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"35.40","rise":"4.86%","volumn":"0.00\u4e07","time":"14:45"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"35.30","rise":"4.56%","volumn":"116.00","time":"14:50"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"35.12","rise":"4.03%","volumn":"95.00","time":"14:55"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"35.18","rise":"4.21%","volumn":"58.00","time":"15:00"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"35.52","rise":"5.21%","volumn":"285.00","time":"09:35"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"35.68","rise":"5.69%","volumn":"182.00","time":"09:40"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"35.79","rise":"6.01%","volumn":"308.00","time":"09:45"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"35.50","rise":"5.15%","volumn":"237.00","time":"09:50"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"35.20","rise":"4.27%","volumn":"163.00","time":"09:55"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"35.30","rise":"4.56%","volumn":"144.00","time":"10:00"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"35.48","rise":"5.09%","volumn":"108.00","time":"10:05"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"35.67","rise":"5.66%","volumn":"121.00","time":"10:10"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"35.57","rise":"5.36%","volumn":"16.00","time":"10:15"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"35.35","rise":"4.71%","volumn":"49.00","time":"10:20"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"35.36","rise":"4.74%","volumn":"74.00","time":"10:25"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"35.30","rise":"4.56%","volumn":"98.00","time":"10:30"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"35.00","rise":"3.67%","volumn":"269.00","time":"10:35"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"34.87","rise":"3.29%","volumn":"213.00","time":"10:40"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"34.96","rise":"3.55%","volumn":"80.00","time":"10:45"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"34.83","rise":"3.17%","volumn":"117.00","time":"10:50"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"34.93","rise":"3.47%","volumn":"156.00","time":"10:55"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"34.84","rise":"3.20%","volumn":"63.00","time":"11:00"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"34.81","rise":"3.11%","volumn":"132.00","time":"11:05"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"34.85","rise":"3.23%","volumn":"59.00","time":"11:10"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"34.87","rise":"3.29%","volumn":"21.00","time":"11:15"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"34.77","rise":"2.99%","volumn":"126.00","time":"11:20"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"34.93","rise":"3.47%","volumn":"14.00","time":"11:25"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"34.78","rise":"3.02%","volumn":"211.00","time":"11:30"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"34.96","rise":"3.55%","volumn":"33.00","time":"13:05"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"34.96","rise":"3.55%","volumn":"6.00","time":"13:10"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"35.07","rise":"3.88%","volumn":"110.00","time":"13:15"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"35.17","rise":"4.18%","volumn":"131.00","time":"13:20"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"35.05","rise":"3.82%","volumn":"120.00","time":"13:25"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"35.00","rise":"3.67%","volumn":"96.00","time":"13:30"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"34.90","rise":"3.38%","volumn":"52.00","time":"13:35"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"35.06","rise":"3.85%","volumn":"10.00","time":"13:40"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"35.11","rise":"4.00%","volumn":"25.00","time":"13:45"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"34.95","rise":"3.52%","volumn":"30.00","time":"13:50"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"35.10","rise":"3.97%","volumn":"14.00","time":"13:55"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"35.12","rise":"4.03%","volumn":"29.00","time":"14:00"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"34.98","rise":"3.61%","volumn":"38.00","time":"14:05"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"34.98","rise":"3.61%","volumn":"6.00","time":"14:10"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"34.96","rise":"3.55%","volumn":"20.00","time":"14:15"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"34.98","rise":"3.61%","volumn":"54.00","time":"14:20"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"34.96","rise":"3.55%","volumn":"12.00","time":"14:25"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"34.99","rise":"3.64%","volumn":"22.00","time":"14:30"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"34.92","rise":"3.44%","volumn":"59.00","time":"14:35"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"34.92","rise":"3.44%","volumn":"45.00","time":"14:40"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"34.93","rise":"3.47%","volumn":"9.00","time":"14:45"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"34.99","rise":"3.64%","volumn":"74.00","time":"14:50"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"35.10","rise":"3.97%","volumn":"44.00","time":"14:55"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"35.00","rise":"3.67%","volumn":"25.00","time":"15:00"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.21","rise":"4.30%","volumn":"107.00","time":"09:35"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.24","rise":"4.38%","volumn":"148.00","time":"09:40"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.02","rise":"3.73%","volumn":"125.00","time":"09:45"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.20","rise":"4.27%","volumn":"119.00","time":"09:50"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.22","rise":"4.32%","volumn":"105.00","time":"09:55"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.25","rise":"4.41%","volumn":"59.00","time":"10:00"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.50","rise":"5.15%","volumn":"213.00","time":"10:05"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.68","rise":"5.69%","volumn":"142.00","time":"10:10"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.61","rise":"5.48%","volumn":"51.00","time":"10:15"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.51","rise":"5.18%","volumn":"95.00","time":"10:20"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.50","rise":"5.15%","volumn":"58.00","time":"10:25"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.40","rise":"4.86%","volumn":"226.00","time":"10:30"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.37","rise":"4.77%","volumn":"24.00","time":"10:35"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.36","rise":"4.74%","volumn":"20.00","time":"10:40"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.41","rise":"4.89%","volumn":"13.00","time":"10:45"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.49","rise":"5.12%","volumn":"12.00","time":"10:50"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.52","rise":"5.21%","volumn":"144.00","time":"10:55"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.53","rise":"5.24%","volumn":"30.00","time":"11:00"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.55","rise":"5.30%","volumn":"25.00","time":"11:05"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.62","rise":"5.51%","volumn":"102.00","time":"11:10"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.66","rise":"5.63%","volumn":"82.00","time":"11:15"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.61","rise":"5.48%","volumn":"107.00","time":"11:20"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.74","rise":"5.86%","volumn":"228.00","time":"11:25"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.69","rise":"5.72%","volumn":"31.00","time":"11:30"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.66","rise":"5.63%","volumn":"19.00","time":"13:05"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.65","rise":"5.60%","volumn":"66.00","time":"13:10"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.60","rise":"5.45%","volumn":"14.00","time":"13:15"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.63","rise":"5.54%","volumn":"44.00","time":"13:20"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.63","rise":"5.54%","volumn":"24.00","time":"13:25"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.65","rise":"5.60%","volumn":"27.00","time":"13:30"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.63","rise":"5.54%","volumn":"30.00","time":"13:35"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.43","rise":"4.95%","volumn":"99.00","time":"13:40"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.41","rise":"4.89%","volumn":"184.00","time":"13:45"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.31","rise":"4.59%","volumn":"79.00","time":"13:50"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.35","rise":"4.71%","volumn":"49.00","time":"13:55"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.43","rise":"4.95%","volumn":"39.00","time":"14:00"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.35","rise":"4.71%","volumn":"32.00","time":"14:05"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.24","rise":"4.38%","volumn":"332.00","time":"14:10"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.34","rise":"4.68%","volumn":"100.00","time":"14:15"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.24","rise":"4.38%","volumn":"39.00","time":"14:20"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.24","rise":"4.38%","volumn":"36.00","time":"14:25"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.28","rise":"4.50%","volumn":"54.00","time":"14:30"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.25","rise":"4.41%","volumn":"14.00","time":"14:35"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.26","rise":"4.44%","volumn":"78.00","time":"14:40"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.23","rise":"4.35%","volumn":"9.00","time":"14:45"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.16","rise":"4.15%","volumn":"87.00","time":"14:50"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.16","rise":"4.15%","volumn":"123.00","time":"14:55"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.07","rise":"3.88%","volumn":"50.00","time":"15:00"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.30","rise":"4.56%","volumn":"122.00","time":"09:35"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.30","rise":"4.56%","volumn":"59.00","time":"09:40"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.33","rise":"4.65%","volumn":"79.00","time":"09:45"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.30","rise":"4.56%","volumn":"81.00","time":"09:50"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.23","rise":"4.35%","volumn":"145.00","time":"09:55"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.13","rise":"4.06%","volumn":"70.00","time":"10:00"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.14","rise":"4.09%","volumn":"113.00","time":"10:05"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.15","rise":"4.12%","volumn":"30.00","time":"10:10"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.19","rise":"4.24%","volumn":"4.00","time":"10:15"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.24","rise":"4.38%","volumn":"2.00","time":"10:20"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.32","rise":"4.62%","volumn":"5.00","time":"10:25"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.33","rise":"4.65%","volumn":"16.00","time":"10:30"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.42","rise":"4.92%","volumn":"70.00","time":"10:35"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.56","rise":"5.33%","volumn":"70.00","time":"10:40"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.48","rise":"5.09%","volumn":"41.00","time":"10:45"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.39","rise":"4.83%","volumn":"42.00","time":"10:50"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.28","rise":"4.50%","volumn":"22.00","time":"10:55"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.34","rise":"4.68%","volumn":"2.00","time":"11:00"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.26","rise":"4.44%","volumn":"35.00","time":"11:05"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.30","rise":"4.56%","volumn":"80.00","time":"11:10"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.37","rise":"4.77%","volumn":"25.00","time":"11:15"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.31","rise":"4.59%","volumn":"15.00","time":"11:20"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.25","rise":"4.41%","volumn":"37.00","time":"11:25"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.30","rise":"4.56%","volumn":"23.00","time":"11:30"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.25","rise":"4.41%","volumn":"5.00","time":"13:05"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.25","rise":"4.41%","volumn":"0.00\u4e07","time":"13:10"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.22","rise":"4.32%","volumn":"53.00","time":"13:15"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.24","rise":"4.38%","volumn":"18.00","time":"13:20"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.25","rise":"4.41%","volumn":"26.00","time":"13:25"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.22","rise":"4.32%","volumn":"15.00","time":"13:30"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.21","rise":"4.30%","volumn":"16.00","time":"13:35"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.18","rise":"4.21%","volumn":"84.00","time":"13:40"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.17","rise":"4.18%","volumn":"50.00","time":"13:45"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.21","rise":"4.30%","volumn":"12.00","time":"13:50"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.25","rise":"4.41%","volumn":"40.00","time":"13:55"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.23","rise":"4.35%","volumn":"3.00","time":"14:00"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.25","rise":"4.41%","volumn":"31.00","time":"14:05"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.28","rise":"4.50%","volumn":"14.00","time":"14:10"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.25","rise":"4.41%","volumn":"6.00","time":"14:15"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.17","rise":"4.18%","volumn":"58.00","time":"14:20"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.19","rise":"4.24%","volumn":"87.00","time":"14:25"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.21","rise":"4.30%","volumn":"9.00","time":"14:30"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.21","rise":"4.30%","volumn":"43.00","time":"14:35"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.18","rise":"4.21%","volumn":"36.00","time":"14:40"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.26","rise":"4.44%","volumn":"26.00","time":"14:45"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.23","rise":"4.35%","volumn":"125.00","time":"14:50"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.32","rise":"4.62%","volumn":"121.00","time":"14:55"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.37","rise":"4.77%","volumn":"68.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2020\/12\/23","2021\/01\/20"]},"cy":{"o":["38.29","37.06","35.84","34.61","33.38"]},"cyrate":{"o":["-0.44%","-3.54%","-6.63%","-9.73%","-12.82%"]},"p":[{"date":"2020\/12\/23 \u661f\u671f\u4e09","price":"38.29","rise":"0","volumn":"7943.45","time":"12\/23"},{"date":"2020\/12\/24 \u661f\u671f\u56db","price":"36.10","rise":"-5.72%","volumn":"8617.87","time":"12\/24"},{"date":"2020\/12\/25 \u661f\u671f\u4e94","price":"36.36","rise":"-5.04%","volumn":"2788.29","time":"12\/25"},{"date":"2020\/12\/28 \u661f\u671f\u4e00","price":"35.46","rise":"-7.39%","volumn":"4166.38","time":"12\/28"},{"date":"2020\/12\/29 \u661f\u671f\u4e8c","price":"35.60","rise":"-7.03%","volumn":"2768.56","time":"12\/29"},{"date":"2020\/12\/30 \u661f\u671f\u4e09","price":"36.40","rise":"-4.94%","volumn":"4072.76","time":"12\/30"},{"date":"2020\/12\/31 \u661f\u671f\u56db","price":"36.98","rise":"-3.42%","volumn":"2981.41","time":"12\/31"},{"date":"2021\/01\/04 \u661f\u671f\u4e00","price":"37.18","rise":"-2.90%","volumn":"3892.66","time":"01\/04"},{"date":"2021\/01\/05 \u661f\u671f\u4e8c","price":"38.12","rise":"-0.44%","volumn":"5029.00","time":"01\/05"},{"date":"2021\/01\/06 \u661f\u671f\u4e09","price":"37.07","rise":"-3.19%","volumn":"4344.49","time":"01\/06"},{"date":"2021\/01\/07 \u661f\u671f\u56db","price":"34.43","rise":"-10.08%","volumn":"8251.21","time":"01\/07"},{"date":"2021\/01\/08 \u661f\u671f\u4e94","price":"34.88","rise":"-8.91%","volumn":"3524.29","time":"01\/08"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"33.93","rise":"-11.39%","volumn":"4082.55","time":"01\/11"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"34.30","rise":"-10.42%","volumn":"2605.16","time":"01\/12"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"33.38","rise":"-12.82%","volumn":"4606.61","time":"01\/13"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.40","rise":"-10.16%","volumn":"5697.32","time":"01\/14"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"35.18","rise":"-8.12%","volumn":"4832.18","time":"01\/15"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"35.00","rise":"-8.59%","volumn":"4331.17","time":"01\/18"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.07","rise":"-8.41%","volumn":"3914.26","time":"01\/19"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.37","rise":"-7.63%","volumn":"2151.91","time":"01\/20"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2020\/08\/20","2021\/01\/20"]},"cy":{"o":["60.48","53.70","46.93","40.16","33.38"]},"cyrate":{"o":["-5.26%","-15.15%","-25.03%","-34.92%","-44.81%"]},"p":[{"date":"2020\/08\/20 \u661f\u671f\u56db","price":"60.48","rise":"0","volumn":"15.25\u4e07","time":"08\/20"},{"date":"2020\/08\/21 \u661f\u671f\u4e94","price":"56.31","rise":"-6.89%","volumn":"8.76\u4e07","time":"08\/21"},{"date":"2020\/08\/24 \u661f\u671f\u4e00","price":"50.50","rise":"-16.50%","volumn":"6.79\u4e07","time":"08\/24"},{"date":"2020\/08\/25 \u661f\u671f\u4e8c","price":"57.30","rise":"-5.26%","volumn":"7.87\u4e07","time":"08\/25"},{"date":"2020\/08\/26 \u661f\u671f\u4e09","price":"52.58","rise":"-13.06%","volumn":"6.02\u4e07","time":"08\/26"},{"date":"2020\/08\/27 \u661f\u671f\u56db","price":"50.97","rise":"-15.72%","volumn":"3.44\u4e07","time":"08\/27"},{"date":"2020\/08\/28 \u661f\u671f\u4e94","price":"49.92","rise":"-17.46%","volumn":"2.81\u4e07","time":"08\/28"},{"date":"2020\/08\/31 \u661f\u671f\u4e00","price":"49.98","rise":"-17.36%","volumn":"2.21\u4e07","time":"08\/31"},{"date":"2020\/09\/01 \u661f\u671f\u4e8c","price":"50.28","rise":"-16.87%","volumn":"1.51\u4e07","time":"09\/01"},{"date":"2020\/09\/02 \u661f\u671f\u4e09","price":"48.57","rise":"-19.69%","volumn":"2.42\u4e07","time":"09\/02"},{"date":"2020\/09\/03 \u661f\u671f\u56db","price":"48.64","rise":"-19.58%","volumn":"1.59\u4e07","time":"09\/03"},{"date":"2020\/09\/04 \u661f\u671f\u4e94","price":"48.06","rise":"-20.54%","volumn":"1.01\u4e07","time":"09\/04"},{"date":"2020\/09\/07 \u661f\u671f\u4e00","price":"45.88","rise":"-24.14%","volumn":"1.94\u4e07","time":"09\/07"},{"date":"2020\/09\/08 \u661f\u671f\u4e8c","price":"45.65","rise":"-24.52%","volumn":"8339.30","time":"09\/08"},{"date":"2020\/09\/09 \u661f\u671f\u4e09","price":"43.56","rise":"-27.98%","volumn":"1.34\u4e07","time":"09\/09"},{"date":"2020\/09\/10 \u661f\u671f\u56db","price":"42.79","rise":"-29.25%","volumn":"9041.50","time":"09\/10"},{"date":"2020\/09\/11 \u661f\u671f\u4e94","price":"43.71","rise":"-27.73%","volumn":"9554.41","time":"09\/11"},{"date":"2020\/09\/14 \u661f\u671f\u4e00","price":"43.88","rise":"-27.45%","volumn":"7680.65","time":"09\/14"},{"date":"2020\/09\/15 \u661f\u671f\u4e8c","price":"44.31","rise":"-26.74%","volumn":"6062.62","time":"09\/15"},{"date":"2020\/09\/16 \u661f\u671f\u4e09","price":"45.10","rise":"-25.43%","volumn":"1.17\u4e07","time":"09\/16"},{"date":"2020\/09\/17 \u661f\u671f\u56db","price":"47.28","rise":"-21.83%","volumn":"2.71\u4e07","time":"09\/17"},{"date":"2020\/09\/18 \u661f\u671f\u4e94","price":"46.45","rise":"-23.20%","volumn":"1.27\u4e07","time":"09\/18"},{"date":"2020\/09\/21 \u661f\u671f\u4e00","price":"45.30","rise":"-25.10%","volumn":"8644.18","time":"09\/21"},{"date":"2020\/09\/22 \u661f\u671f\u4e8c","price":"45.00","rise":"-25.60%","volumn":"8436.46","time":"09\/22"},{"date":"2020\/09\/23 \u661f\u671f\u4e09","price":"46.21","rise":"-23.59%","volumn":"1.25\u4e07","time":"09\/23"},{"date":"2020\/09\/24 \u661f\u671f\u56db","price":"44.75","rise":"-26.01%","volumn":"7821.79","time":"09\/24"},{"date":"2020\/09\/25 \u661f\u671f\u4e94","price":"44.83","rise":"-25.88%","volumn":"9522.24","time":"09\/25"},{"date":"2020\/09\/28 \u661f\u671f\u4e00","price":"43.30","rise":"-28.41%","volumn":"8292.51","time":"09\/28"},{"date":"2020\/09\/29 \u661f\u671f\u4e8c","price":"43.18","rise":"-28.60%","volumn":"4396.05","time":"09\/29"},{"date":"2020\/09\/30 \u661f\u671f\u4e09","price":"42.81","rise":"-29.22%","volumn":"4041.59","time":"09\/30"},{"date":"2020\/10\/09 \u661f\u671f\u4e94","price":"43.99","rise":"-27.27%","volumn":"6240.98","time":"10\/09"},{"date":"2020\/10\/12 \u661f\u671f\u4e00","price":"45.36","rise":"-25.00%","volumn":"8653.84","time":"10\/12"},{"date":"2020\/10\/13 \u661f\u671f\u4e8c","price":"45.36","rise":"-25.00%","volumn":"8130.99","time":"10\/13"},{"date":"2020\/10\/14 \u661f\u671f\u4e09","price":"44.74","rise":"-26.03%","volumn":"7345.59","time":"10\/14"},{"date":"2020\/10\/15 \u661f\u671f\u56db","price":"43.66","rise":"-27.81%","volumn":"8645.84","time":"10\/15"},{"date":"2020\/10\/16 \u661f\u671f\u4e94","price":"47.20","rise":"-21.96%","volumn":"2.16\u4e07","time":"10\/16"},{"date":"2020\/10\/19 \u661f\u671f\u4e00","price":"45.77","rise":"-24.32%","volumn":"1.46\u4e07","time":"10\/19"},{"date":"2020\/10\/20 \u661f\u671f\u4e8c","price":"46.40","rise":"-23.28%","volumn":"8404.57","time":"10\/20"},{"date":"2020\/10\/21 \u661f\u671f\u4e09","price":"46.43","rise":"-23.23%","volumn":"1.16\u4e07","time":"10\/21"},{"date":"2020\/10\/22 \u661f\u671f\u56db","price":"49.60","rise":"-17.99%","volumn":"3.35\u4e07","time":"10\/22"},{"date":"2020\/10\/23 \u661f\u671f\u4e94","price":"48.33","rise":"-20.09%","volumn":"1.96\u4e07","time":"10\/23"},{"date":"2020\/10\/26 \u661f\u671f\u4e00","price":"49.80","rise":"-17.66%","volumn":"1.74\u4e07","time":"10\/26"},{"date":"2020\/10\/27 \u661f\u671f\u4e8c","price":"49.42","rise":"-18.29%","volumn":"1.18\u4e07","time":"10\/27"},{"date":"2020\/10\/28 \u661f\u671f\u4e09","price":"48.43","rise":"-19.92%","volumn":"1.39\u4e07","time":"10\/28"},{"date":"2020\/10\/29 \u661f\u671f\u56db","price":"47.50","rise":"-21.46%","volumn":"1.31\u4e07","time":"10\/29"},{"date":"2020\/10\/30 \u661f\u671f\u4e94","price":"46.68","rise":"-22.82%","volumn":"1.33\u4e07","time":"10\/30"},{"date":"2020\/11\/02 \u661f\u671f\u4e00","price":"45.80","rise":"-24.27%","volumn":"1.24\u4e07","time":"11\/02"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"47.06","rise":"-22.19%","volumn":"7959.54","time":"11\/03"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"46.61","rise":"-22.93%","volumn":"8088.98","time":"11\/04"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"48.00","rise":"-20.63%","volumn":"9779.24","time":"11\/05"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"46.69","rise":"-22.80%","volumn":"1.37\u4e07","time":"11\/06"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"47.70","rise":"-21.13%","volumn":"1.01\u4e07","time":"11\/09"},{"date":"2020\/11\/10 \u661f\u671f\u4e8c","price":"48.70","rise":"-19.48%","volumn":"1.29\u4e07","time":"11\/10"},{"date":"2020\/11\/11 \u661f\u671f\u4e09","price":"49.36","rise":"-18.39%","volumn":"1.57\u4e07","time":"11\/11"},{"date":"2020\/11\/12 \u661f\u671f\u56db","price":"47.75","rise":"-21.05%","volumn":"9372.39","time":"11\/12"},{"date":"2020\/11\/13 \u661f\u671f\u4e94","price":"47.82","rise":"-20.93%","volumn":"7504.04","time":"11\/13"},{"date":"2020\/11\/16 \u661f\u671f\u4e00","price":"47.67","rise":"-21.18%","volumn":"5892.19","time":"11\/16"},{"date":"2020\/11\/17 \u661f\u671f\u4e8c","price":"45.61","rise":"-24.59%","volumn":"1.24\u4e07","time":"11\/17"},{"date":"2020\/11\/18 \u661f\u671f\u4e09","price":"46.30","rise":"-23.45%","volumn":"7253.81","time":"11\/18"},{"date":"2020\/11\/19 \u661f\u671f\u56db","price":"46.34","rise":"-23.38%","volumn":"7141.28","time":"11\/19"},{"date":"2020\/11\/20 \u661f\u671f\u4e94","price":"46.10","rise":"-23.78%","volumn":"5832.19","time":"11\/20"},{"date":"2020\/11\/23 \u661f\u671f\u4e00","price":"46.00","rise":"-23.94%","volumn":"6993.42","time":"11\/23"},{"date":"2020\/11\/24 \u661f\u671f\u4e8c","price":"45.99","rise":"-23.96%","volumn":"4930.58","time":"11\/24"},{"date":"2020\/11\/25 \u661f\u671f\u4e09","price":"44.54","rise":"-26.36%","volumn":"1.09\u4e07","time":"11\/25"},{"date":"2020\/11\/26 \u661f\u671f\u56db","price":"43.09","rise":"-28.75%","volumn":"9479.38","time":"11\/26"},{"date":"2020\/11\/27 \u661f\u671f\u4e94","price":"42.73","rise":"-29.35%","volumn":"5446.44","time":"11\/27"},{"date":"2020\/11\/30 \u661f\u671f\u4e00","price":"42.88","rise":"-29.10%","volumn":"3791.08","time":"11\/30"},{"date":"2020\/12\/01 \u661f\u671f\u4e8c","price":"43.70","rise":"-27.74%","volumn":"3955.74","time":"12\/01"},{"date":"2020\/12\/02 \u661f\u671f\u4e09","price":"43.54","rise":"-28.01%","volumn":"4077.17","time":"12\/02"},{"date":"2020\/12\/03 \u661f\u671f\u56db","price":"44.18","rise":"-26.95%","volumn":"6739.78","time":"12\/03"},{"date":"2020\/12\/04 \u661f\u671f\u4e94","price":"43.92","rise":"-27.38%","volumn":"4235.05","time":"12\/04"},{"date":"2020\/12\/07 \u661f\u671f\u4e00","price":"43.49","rise":"-28.09%","volumn":"3444.92","time":"12\/07"},{"date":"2020\/12\/08 \u661f\u671f\u4e8c","price":"43.21","rise":"-28.55%","volumn":"2412.59","time":"12\/08"},{"date":"2020\/12\/09 \u661f\u671f\u4e09","price":"42.64","rise":"-29.50%","volumn":"6018.33","time":"12\/09"},{"date":"2020\/12\/10 \u661f\u671f\u56db","price":"42.34","rise":"-29.99%","volumn":"3498.30","time":"12\/10"},{"date":"2020\/12\/11 \u661f\u671f\u4e94","price":"40.31","rise":"-33.35%","volumn":"9588.21","time":"12\/11"},{"date":"2020\/12\/14 \u661f\u671f\u4e00","price":"40.55","rise":"-32.95%","volumn":"4252.00","time":"12\/14"},{"date":"2020\/12\/15 \u661f\u671f\u4e8c","price":"40.79","rise":"-32.56%","volumn":"2608.37","time":"12\/15"},{"date":"2020\/12\/16 \u661f\u671f\u4e09","price":"39.97","rise":"-33.91%","volumn":"4019.61","time":"12\/16"},{"date":"2020\/12\/17 \u661f\u671f\u56db","price":"40.24","rise":"-33.47%","volumn":"3713.08","time":"12\/17"},{"date":"2020\/12\/18 \u661f\u671f\u4e94","price":"39.41","rise":"-34.84%","volumn":"4999.40","time":"12\/18"},{"date":"2020\/12\/21 \u661f\u671f\u4e00","price":"39.38","rise":"-34.89%","volumn":"2810.64","time":"12\/21"},{"date":"2020\/12\/22 \u661f\u671f\u4e8c","price":"39.27","rise":"-35.07%","volumn":"5481.07","time":"12\/22"},{"date":"2020\/12\/23 \u661f\u671f\u4e09","price":"38.29","rise":"-36.69%","volumn":"7943.45","time":"12\/23"},{"date":"2020\/12\/24 \u661f\u671f\u56db","price":"36.10","rise":"-40.31%","volumn":"8617.87","time":"12\/24"},{"date":"2020\/12\/25 \u661f\u671f\u4e94","price":"36.36","rise":"-39.88%","volumn":"2788.29","time":"12\/25"},{"date":"2020\/12\/28 \u661f\u671f\u4e00","price":"35.46","rise":"-41.37%","volumn":"4166.38","time":"12\/28"},{"date":"2020\/12\/29 \u661f\u671f\u4e8c","price":"35.60","rise":"-41.14%","volumn":"2768.56","time":"12\/29"},{"date":"2020\/12\/30 \u661f\u671f\u4e09","price":"36.40","rise":"-39.81%","volumn":"4072.76","time":"12\/30"},{"date":"2020\/12\/31 \u661f\u671f\u56db","price":"36.98","rise":"-38.86%","volumn":"2981.41","time":"12\/31"},{"date":"2021\/01\/04 \u661f\u671f\u4e00","price":"37.18","rise":"-38.53%","volumn":"3892.66","time":"01\/04"},{"date":"2021\/01\/05 \u661f\u671f\u4e8c","price":"38.12","rise":"-36.97%","volumn":"5029.00","time":"01\/05"},{"date":"2021\/01\/06 \u661f\u671f\u4e09","price":"37.07","rise":"-38.71%","volumn":"4344.49","time":"01\/06"},{"date":"2021\/01\/07 \u661f\u671f\u56db","price":"34.43","rise":"-43.07%","volumn":"8251.21","time":"01\/07"},{"date":"2021\/01\/08 \u661f\u671f\u4e94","price":"34.88","rise":"-42.33%","volumn":"3524.29","time":"01\/08"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"33.93","rise":"-43.90%","volumn":"4082.55","time":"01\/11"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"34.30","rise":"-43.29%","volumn":"2605.16","time":"01\/12"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"33.38","rise":"-44.81%","volumn":"4606.61","time":"01\/13"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.40","rise":"-43.12%","volumn":"5697.32","time":"01\/14"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"35.18","rise":"-41.83%","volumn":"4832.18","time":"01\/15"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"35.00","rise":"-42.13%","volumn":"4331.17","time":"01\/18"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"35.07","rise":"-42.01%","volumn":"3914.26","time":"01\/19"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"35.37","rise":"-41.52%","volumn":"2151.91","time":"01\/20"}]}}}

36.88
4.27%
36.50
3.20%
36.12
2.13%
35.75
1.07%
35.37
0.00%

09:30
11:30/13:00
15:00

35.79
6.01%
35.23
4.36%
34.67
2.71%
34.12
1.06%
33.56
-0.59%

01/14
01/15
01/18
01/19
01/20

38.29
-0.44%
37.06
-3.54%
35.84
-6.63%
34.61
-9.73%
33.38
-12.82%

2020/12/23
2021/01/20

60.48
-5.26%
53.70
-15.15%
46.93
-25.03%
40.16
-34.92%
33.38
-44.81%

2020/08/20
2021/01/20

资讯
公告
股圈

- 傅鹏博、赵枫、张坤、赵诣……明星基金经理最新持仓来了
  1小时前
- 创业板刷新5年半新高！“抗疫”概念重回风口 22倍大牛股诞生！
  1小时前
查看更多资讯

查看安必平更多内容

数据由九方智投提供

广州安必平医药科技股份有限公司

广州安必平医药科技股份有限公司成立于2005年,2020年8月20日在上海证券交易所科创板上市(证券代码:688393,证券简称:安必平),是国内病理诊断领域首家上市公司。

gzlbp.com

安必平_视频

视频聚合

安必平_最新资讯

资讯聚合

安必平(688393)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供安必平(688393)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与安必平(688393)股票相关的...

新浪财经

【图】安必平应收账款连年攀高主要产品单价下滑

360图片

(688393)股吧安必平怎么样分析讨论社区东方财富网

安必平(688393)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 安必平吧最近访问: 阅读评论标题作者最后更新发表...

mguba.eastmoney.com

没有更多结果了~

点这里，对这条结果进行反馈

意见反馈
页面反馈