宁夏建设厅_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐宁夏人事厅职称评审宁夏新闻宁夏公共资源交易网宁夏住房和城乡住建厅宁夏建设厅官网查询宁夏回族自治区住建厅宁夏城乡建设厅宁夏住建厅官方网站宁夏住建厅官网七大员宁夏住房和城乡建设

宁夏回族自治区住房和城乡建设厅

住房城乡建设厅贯彻落实党中央关于住房城乡建设工作的方针政策、决策部署和自治区党委的部署要求,在履行职责过程中坚持和加强党对住房城乡建设工作的集中统一领导

jst.nx.gov.cn

宁夏建筑市场监管与诚信信息系统

01-18自治区住房和城乡建设厅关于印发《宁夏施工企业...01-02关于公布2019年上半年房屋建筑和市政基础设施工...11-30关于加快推进全区数字化施工图联合审查...

nxjscx.com.cn

住建动态宁夏回族自治区住房和城乡建设厅

网站主办单位:宁夏回族自治区住房和城乡建设厅地址:银川市文化西街69号 ICP备案编号:宁ICP备08000286号-1宁公网安备 64010402000738号网站标识码:6400000036 站点...

jst.nx.gov.cn 5月17日

宁夏建设厅

为你推荐

360地图查看更多

宁夏建材[600449]

-0.01（-0.08%）

2024-05-29 13:27:33交易中（北京时间）

今开
13.30
最高
13.45
市盈率

昨收
13.25
最低
13.23
总市值
63.31亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.44","13.39","13.34","13.29","13.24"]},"cyrate":{"o":["1.43%","1.06%","0.68%","0.30%","-0.08%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.30","rise":"0.38%","volumn":"107.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.33","rise":"0.60%","volumn":"965.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.35","rise":"0.75%","volumn":"1372.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.39","rise":"1.06%","volumn":"2144.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.42","rise":"1.28%","volumn":"2518.00","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.39","rise":"1.06%","volumn":"2920.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.44","rise":"1.43%","volumn":"3826.00","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.44","rise":"1.43%","volumn":"4211.00","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.40","rise":"1.13%","volumn":"4455.00","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.42","rise":"1.28%","volumn":"4758.00","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.42","rise":"1.28%","volumn":"5042.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.40","rise":"1.13%","volumn":"5202.00","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.40","rise":"1.13%","volumn":"5868.00","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.41","rise":"1.21%","volumn":"6084.00","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.41","rise":"1.21%","volumn":"6126.00","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.42","rise":"1.28%","volumn":"6355.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.39","rise":"1.06%","volumn":"6564.00","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.38","rise":"0.98%","volumn":"6928.00","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.34","rise":"0.68%","volumn":"7467.00","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.33","rise":"0.60%","volumn":"7762.00","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.31","rise":"0.45%","volumn":"7971.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.30","rise":"0.38%","volumn":"8281.00","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.28","rise":"0.23%","volumn":"8535.00","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.26","rise":"0.08%","volumn":"8727.00","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.26","rise":"0.08%","volumn":"8943.00","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.26","rise":"0.08%","volumn":"9080.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.24","rise":"-0.08%","volumn":"9891.00","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.24","rise":"-0.08%","volumn":"1.01\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.26","rise":"0.08%","volumn":"1.59\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.28","rise":"0.23%","volumn":"1.89\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.36","rise":"0.83%","volumn":"2.13\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.38","rise":"0.98%","volumn":"2.16\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.39","rise":"1.06%","volumn":"2.22\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.36","rise":"0.83%","volumn":"2.24\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.35","rise":"0.75%","volumn":"2.25\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.32","rise":"0.53%","volumn":"2.27\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.32","rise":"0.53%","volumn":"2.28\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.32","rise":"0.53%","volumn":"2.28\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.30","rise":"0.38%","volumn":"2.31\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.31","rise":"0.45%","volumn":"2.31\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.33","rise":"0.60%","volumn":"2.39\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.33","rise":"0.60%","volumn":"2.39\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.34","rise":"0.68%","volumn":"2.42\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.37","rise":"0.91%","volumn":"2.44\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.36","rise":"0.83%","volumn":"2.45\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.37","rise":"0.91%","volumn":"2.45\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.35","rise":"0.75%","volumn":"2.47\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.36","rise":"0.83%","volumn":"2.48\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.33","rise":"0.60%","volumn":"2.49\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.34","rise":"0.68%","volumn":"2.51\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.33","rise":"0.60%","volumn":"2.51\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.33","rise":"0.60%","volumn":"2.51\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.34","rise":"0.68%","volumn":"2.52\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.31","rise":"0.45%","volumn":"2.53\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.33","rise":"0.60%","volumn":"2.53\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.34","rise":"0.68%","volumn":"2.55\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.34","rise":"0.68%","volumn":"2.55\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.36","rise":"0.83%","volumn":"2.60\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.35","rise":"0.75%","volumn":"2.62\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.35","rise":"0.75%","volumn":"2.63\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.36","rise":"0.83%","volumn":"2.64\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.35","rise":"0.75%","volumn":"2.65\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.35","rise":"0.75%","volumn":"2.65\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.34","rise":"0.68%","volumn":"2.66\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.34","rise":"0.68%","volumn":"2.67\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.35","rise":"0.75%","volumn":"2.68\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.35","rise":"0.75%","volumn":"2.68\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.34","rise":"0.68%","volumn":"2.69\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.33","rise":"0.60%","volumn":"2.70\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.32","rise":"0.53%","volumn":"2.72\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.32","rise":"0.53%","volumn":"2.72\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.31","rise":"0.45%","volumn":"2.73\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.31","rise":"0.45%","volumn":"2.73\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.30","rise":"0.38%","volumn":"2.75\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.30","rise":"0.38%","volumn":"2.76\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.30","rise":"0.38%","volumn":"2.76\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.31","rise":"0.45%","volumn":"2.81\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.31","rise":"0.45%","volumn":"2.84\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.29","rise":"0.30%","volumn":"2.86\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.30","rise":"0.38%","volumn":"2.87\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.30","rise":"0.38%","volumn":"2.87\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.29","rise":"0.30%","volumn":"2.87\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.29","rise":"0.30%","volumn":"2.87\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.30","rise":"0.38%","volumn":"2.87\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.29","rise":"0.30%","volumn":"2.88\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.28","rise":"0.23%","volumn":"2.88\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.29","rise":"0.30%","volumn":"2.88\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.28","rise":"0.23%","volumn":"2.89\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.29","rise":"0.30%","volumn":"2.89\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.29","rise":"0.30%","volumn":"2.90\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.30","rise":"0.38%","volumn":"2.92\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.31","rise":"0.45%","volumn":"2.92\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.31","rise":"0.45%","volumn":"2.92\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.30","rise":"0.38%","volumn":"2.94\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.30","rise":"0.38%","volumn":"2.94\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.29","rise":"0.30%","volumn":"2.94\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.30","rise":"0.38%","volumn":"2.95\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.29","rise":"0.30%","volumn":"2.96\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.29","rise":"0.30%","volumn":"2.98\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.30","rise":"0.38%","volumn":"3.00\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.29","rise":"0.30%","volumn":"3.00\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.30","rise":"0.38%","volumn":"3.01\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.30","rise":"0.38%","volumn":"3.01\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.30","rise":"0.38%","volumn":"3.01\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.30","rise":"0.38%","volumn":"3.02\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.30","rise":"0.38%","volumn":"3.02\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.30","rise":"0.38%","volumn":"3.03\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.29","rise":"0.30%","volumn":"3.03\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.30","rise":"0.38%","volumn":"3.03\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.30","rise":"0.38%","volumn":"3.04\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.29","rise":"0.30%","volumn":"3.06\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.28","rise":"0.23%","volumn":"3.06\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.28","rise":"0.23%","volumn":"3.06\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.29","rise":"0.30%","volumn":"3.07\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.29","rise":"0.30%","volumn":"3.07\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.28","rise":"0.23%","volumn":"3.08\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.29","rise":"0.30%","volumn":"3.08\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.30","rise":"0.38%","volumn":"3.10\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.29","rise":"0.30%","volumn":"3.12\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.30","rise":"0.38%","volumn":"3.13\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.30","rise":"0.38%","volumn":"3.14\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.29","rise":"0.30%","volumn":"3.16\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.28","rise":"0.23%","volumn":"3.18\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.27","rise":"0.15%","volumn":"3.21\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.27","rise":"0.15%","volumn":"3.21\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.27","rise":"0.15%","volumn":"3.22\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.26","rise":"0.08%","volumn":"3.23\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.27","rise":"0.15%","volumn":"3.24\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.27","rise":"0.15%","volumn":"3.25\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.27","rise":"0.15%","volumn":"3.26\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.26","rise":"0.08%","volumn":"3.26\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.26","rise":"0.08%","volumn":"3.27\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.25","rise":"0.00%","volumn":"3.27\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.26","rise":"0.08%","volumn":"3.30\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.26","rise":"0.08%","volumn":"3.30\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.26","rise":"0.08%","volumn":"3.30\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.26","rise":"0.08%","volumn":"3.30\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.26","rise":"0.08%","volumn":"3.31\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.26","rise":"0.08%","volumn":"3.31\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.25","rise":"0.00%","volumn":"3.31\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.24","rise":"-0.08%","volumn":"3.37\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.25","rise":"0.00%","volumn":"3.38\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.26","rise":"0.08%","volumn":"3.39\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.26","rise":"0.08%","volumn":"3.39\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.25","rise":"0.00%","volumn":"3.40\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.25","rise":"0.00%","volumn":"3.40\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.25","rise":"0.00%","volumn":"3.41\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.25","rise":"0.00%","volumn":"3.41\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.24","rise":"-0.08%","volumn":"3.42\u4e07","time":"13:28"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/22","05\/23","05\/24","05\/27","05\/28"]},"cy":{"o":["14.54","14.22","13.89","13.57","13.25"]},"cyrate":{"o":["-0.07%","-2.27%","-4.47%","-6.67%","-8.87%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.54","rise":"0","volumn":"2666.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.49","rise":"-0.34%","volumn":"1095.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.48","rise":"-0.41%","volumn":"896.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.53","rise":"-0.07%","volumn":"1190.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.50","rise":"-0.28%","volumn":"1132.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.50","rise":"-0.28%","volumn":"811.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.49","rise":"-0.34%","volumn":"935.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.46","rise":"-0.55%","volumn":"1421.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.44","rise":"-0.69%","volumn":"682.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.44","rise":"-0.69%","volumn":"811.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.45","rise":"-0.62%","volumn":"384.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.44","rise":"-0.69%","volumn":"807.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.46","rise":"-0.55%","volumn":"806.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.45","rise":"-0.62%","volumn":"1250.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.45","rise":"-0.62%","volumn":"683.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.37","rise":"-1.17%","volumn":"2668.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.38","rise":"-1.10%","volumn":"1754.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.43","rise":"-0.76%","volumn":"615.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.45","rise":"-0.62%","volumn":"414.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.46","rise":"-0.55%","volumn":"429.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.48","rise":"-0.41%","volumn":"804.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.49","rise":"-0.34%","volumn":"214.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.50","rise":"-0.28%","volumn":"637.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.52","rise":"-0.14%","volumn":"483.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.49","rise":"-0.34%","volumn":"713.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.50","rise":"-0.28%","volumn":"461.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.46","rise":"-0.55%","volumn":"965.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.47","rise":"-0.48%","volumn":"565.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.45","rise":"-0.62%","volumn":"1591.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.43","rise":"-0.76%","volumn":"499.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.44","rise":"-0.69%","volumn":"703.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.42","rise":"-0.83%","volumn":"705.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.42","rise":"-0.83%","volumn":"505.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.43","rise":"-0.76%","volumn":"384.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.43","rise":"-0.76%","volumn":"408.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.46","rise":"-0.55%","volumn":"577.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.48","rise":"-0.41%","volumn":"736.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.46","rise":"-0.55%","volumn":"585.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.46","rise":"-0.55%","volumn":"285.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.49","rise":"-0.34%","volumn":"1704.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.49","rise":"-0.34%","volumn":"426.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.46","rise":"-0.55%","volumn":"429.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.46","rise":"-0.55%","volumn":"320.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.50","rise":"-0.28%","volumn":"1613.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.49","rise":"-0.34%","volumn":"551.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.50","rise":"-0.28%","volumn":"684.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.51","rise":"-0.21%","volumn":"2491.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.50","rise":"-0.28%","volumn":"1331.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.29","rise":"-1.72%","volumn":"5275.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.23","rise":"-2.13%","volumn":"4332.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.24","rise":"-2.06%","volumn":"2570.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.24","rise":"-2.06%","volumn":"3288.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.17","rise":"-2.54%","volumn":"5043.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.15","rise":"-2.68%","volumn":"1777.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.10","rise":"-3.03%","volumn":"3198.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.12","rise":"-2.89%","volumn":"1313.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"-3.16%","volumn":"2224.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.04","rise":"-3.44%","volumn":"1855.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.03","rise":"-3.51%","volumn":"2126.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.03","rise":"-3.51%","volumn":"913.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.05","rise":"-3.37%","volumn":"1325.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.02","rise":"-3.58%","volumn":"818.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.01","rise":"-3.65%","volumn":"996.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.03","rise":"-3.51%","volumn":"671.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.98","rise":"-3.85%","volumn":"2840.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.01","rise":"-3.65%","volumn":"1731.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.01","rise":"-3.65%","volumn":"549.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.01","rise":"-3.65%","volumn":"608.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.00","rise":"-3.71%","volumn":"864.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.01","rise":"-3.65%","volumn":"632.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.98","rise":"-3.85%","volumn":"1106.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.95","rise":"-4.06%","volumn":"885.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.91","rise":"-4.33%","volumn":"1606.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.91","rise":"-4.33%","volumn":"1111.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.87","rise":"-4.61%","volumn":"2143.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.87","rise":"-4.61%","volumn":"1343.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.87","rise":"-4.61%","volumn":"1712.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.86","rise":"-4.68%","volumn":"1003.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.89","rise":"-4.47%","volumn":"1335.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.87","rise":"-4.61%","volumn":"814.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.85","rise":"-4.75%","volumn":"1165.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.82","rise":"-4.95%","volumn":"2723.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.84","rise":"-4.81%","volumn":"830.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.87","rise":"-4.61%","volumn":"1054.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.87","rise":"-4.61%","volumn":"894.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.89","rise":"-4.47%","volumn":"529.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.89","rise":"-4.47%","volumn":"782.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.88","rise":"-4.54%","volumn":"1688.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.94","rise":"-4.13%","volumn":"720.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.94","rise":"-4.13%","volumn":"808.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.91","rise":"-4.33%","volumn":"753.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.88","rise":"-4.54%","volumn":"954.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.88","rise":"-4.54%","volumn":"1054.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.87","rise":"-4.61%","volumn":"1734.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.89","rise":"-4.47%","volumn":"1119.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.89","rise":"-4.47%","volumn":"1381.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.85","rise":"-4.75%","volumn":"3297.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.96","rise":"-3.99%","volumn":"1273.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.96","rise":"-3.99%","volumn":"1341.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.91","rise":"-4.33%","volumn":"855.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.84","rise":"-4.81%","volumn":"1220.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.81","rise":"-5.02%","volumn":"1032.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.76","rise":"-5.36%","volumn":"2334.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.72","rise":"-5.64%","volumn":"3523.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.71","rise":"-5.71%","volumn":"1207.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.71","rise":"-5.71%","volumn":"1142.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.61","rise":"-6.40%","volumn":"2523.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.63","rise":"-6.26%","volumn":"1284.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.66","rise":"-6.05%","volumn":"679.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.62","rise":"-6.33%","volumn":"398.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.63","rise":"-6.26%","volumn":"1306.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.66","rise":"-6.05%","volumn":"801.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.69","rise":"-5.85%","volumn":"669.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.70","rise":"-5.78%","volumn":"716.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.74","rise":"-5.50%","volumn":"523.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.71","rise":"-5.71%","volumn":"398.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.71","rise":"-5.71%","volumn":"454.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.73","rise":"-5.57%","volumn":"1127.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.73","rise":"-5.57%","volumn":"293.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.72","rise":"-5.64%","volumn":"703.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.69","rise":"-5.85%","volumn":"470.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.68","rise":"-5.91%","volumn":"528.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.65","rise":"-6.12%","volumn":"815.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.67","rise":"-5.98%","volumn":"620.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.67","rise":"-5.98%","volumn":"653.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.69","rise":"-5.85%","volumn":"502.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.63","rise":"-6.26%","volumn":"1841.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.67","rise":"-5.98%","volumn":"693.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.67","rise":"-5.98%","volumn":"787.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.67","rise":"-5.98%","volumn":"461.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.68","rise":"-5.91%","volumn":"520.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.66","rise":"-6.05%","volumn":"571.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.66","rise":"-6.05%","volumn":"596.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.67","rise":"-5.98%","volumn":"318.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.69","rise":"-5.85%","volumn":"636.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.67","rise":"-5.98%","volumn":"515.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.64","rise":"-6.19%","volumn":"1280.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.62","rise":"-6.33%","volumn":"1141.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.57","rise":"-6.67%","volumn":"2432.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.59","rise":"-6.53%","volumn":"3153.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.54","rise":"-6.88%","volumn":"867.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.57","rise":"-6.67%","volumn":"1847.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.53","rise":"-6.95%","volumn":"1728.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.50","rise":"-7.15%","volumn":"3916.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.51","rise":"-7.08%","volumn":"5761.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.42","rise":"-7.70%","volumn":"2802.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.38","rise":"-7.98%","volumn":"2490.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.38","rise":"-7.98%","volumn":"2447.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.46","rise":"-7.43%","volumn":"1197.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.50","rise":"-7.15%","volumn":"1532.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.44","rise":"-7.57%","volumn":"878.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.48","rise":"-7.29%","volumn":"1003.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.44","rise":"-7.57%","volumn":"990.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.42","rise":"-7.70%","volumn":"772.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.41","rise":"-7.77%","volumn":"870.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.37","rise":"-8.05%","volumn":"598.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.35","rise":"-8.18%","volumn":"1027.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.38","rise":"-7.98%","volumn":"633.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.35","rise":"-8.18%","volumn":"414.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.36","rise":"-8.12%","volumn":"928.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.33","rise":"-8.32%","volumn":"867.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.34","rise":"-8.25%","volumn":"292.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.30","rise":"-8.53%","volumn":"1672.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.30","rise":"-8.53%","volumn":"530.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.31","rise":"-8.46%","volumn":"863.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.32","rise":"-8.39%","volumn":"1020.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.30","rise":"-8.53%","volumn":"220.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.30","rise":"-8.53%","volumn":"506.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.26","rise":"-8.80%","volumn":"2700.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.30","rise":"-8.53%","volumn":"848.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.34","rise":"-8.25%","volumn":"710.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.32","rise":"-8.39%","volumn":"1674.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.32","rise":"-8.39%","volumn":"631.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.34","rise":"-8.25%","volumn":"895.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.35","rise":"-8.18%","volumn":"322.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.36","rise":"-8.12%","volumn":"530.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.35","rise":"-8.18%","volumn":"213.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.36","rise":"-8.12%","volumn":"357.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.35","rise":"-8.18%","volumn":"408.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.36","rise":"-8.12%","volumn":"224.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.40","rise":"-7.84%","volumn":"1437.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.42","rise":"-7.70%","volumn":"640.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.42","rise":"-7.70%","volumn":"552.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.46","rise":"-7.43%","volumn":"732.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.46","rise":"-7.43%","volumn":"527.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.49","rise":"-7.22%","volumn":"539.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.55","rise":"-6.81%","volumn":"1477.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.55","rise":"-6.81%","volumn":"1265.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.56","rise":"-6.74%","volumn":"887.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.57","rise":"-6.67%","volumn":"804.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.57","rise":"-6.67%","volumn":"1347.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.61","rise":"-6.40%","volumn":"2056.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.45","rise":"-7.50%","volumn":"2476.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.44","rise":"-7.57%","volumn":"1645.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.44","rise":"-7.57%","volumn":"1280.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.48","rise":"-7.29%","volumn":"1518.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.50","rise":"-7.15%","volumn":"1126.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.49","rise":"-7.22%","volumn":"1313.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.50","rise":"-7.15%","volumn":"1579.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.55","rise":"-6.81%","volumn":"1269.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.50","rise":"-7.15%","volumn":"1533.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.48","rise":"-7.29%","volumn":"354.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.49","rise":"-7.22%","volumn":"258.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.46","rise":"-7.43%","volumn":"1273.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.48","rise":"-7.29%","volumn":"502.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.47","rise":"-7.36%","volumn":"254.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.45","rise":"-7.50%","volumn":"540.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.44","rise":"-7.57%","volumn":"384.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.41","rise":"-7.77%","volumn":"1983.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.40","rise":"-7.84%","volumn":"408.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.41","rise":"-7.77%","volumn":"399.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.42","rise":"-7.70%","volumn":"590.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.42","rise":"-7.70%","volumn":"248.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.41","rise":"-7.77%","volumn":"503.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.42","rise":"-7.70%","volumn":"461.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.42","rise":"-7.70%","volumn":"258.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.40","rise":"-7.84%","volumn":"473.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.39","rise":"-7.91%","volumn":"508.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.40","rise":"-7.84%","volumn":"227.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.36","rise":"-8.12%","volumn":"1740.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.35","rise":"-8.18%","volumn":"765.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.34","rise":"-8.25%","volumn":"1103.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.34","rise":"-8.25%","volumn":"804.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.35","rise":"-8.18%","volumn":"660.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.29","rise":"-8.60%","volumn":"2348.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.34","rise":"-8.25%","volumn":"1073.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.31","rise":"-8.46%","volumn":"708.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.32","rise":"-8.39%","volumn":"807.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.27","rise":"-8.73%","volumn":"1881.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.29","rise":"-8.60%","volumn":"849.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.25","rise":"-8.87%","volumn":"948.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.27","rise":"-8.73%","volumn":"465.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.26","rise":"-8.80%","volumn":"1144.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.28","rise":"-8.67%","volumn":"1231.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.28","rise":"-8.67%","volumn":"553.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.27","rise":"-8.73%","volumn":"536.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.26","rise":"-8.80%","volumn":"895.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.30","rise":"-8.53%","volumn":"777.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.27","rise":"-8.73%","volumn":"1472.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.25","rise":"-8.87%","volumn":"1531.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/26","2024\/05\/28"]},"cy":{"o":["15.38","14.85","14.32","13.78","13.25"]},"cyrate":{"o":["3.50%","-0.08%","-3.67%","-7.25%","-10.83%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.86","rise":"0","volumn":"10.05\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.27","rise":"2.76%","volumn":"8.76\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.95","rise":"0.61%","volumn":"7.45\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.30","rise":"2.96%","volumn":"7.57\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.38","rise":"3.50%","volumn":"6.95\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.85","rise":"-0.07%","volumn":"6.60\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.94","rise":"0.54%","volumn":"5.45\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.67","rise":"-1.28%","volumn":"6.11\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.40","rise":"-3.10%","volumn":"5.35\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.42","rise":"-2.96%","volumn":"3.33\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.42","rise":"-2.96%","volumn":"4.12\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.66","rise":"-1.35%","volumn":"7.10\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.79","rise":"-0.47%","volumn":"7.76\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.85","rise":"-0.07%","volumn":"10.36\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.50","rise":"-2.42%","volumn":"6.42\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.50","rise":"-2.42%","volumn":"4.28\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.89","rise":"-6.53%","volumn":"7.62\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.50","rise":"-9.15%","volumn":"5.60\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.61","rise":"-8.41%","volumn":"5.21\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.25","rise":"-10.83%","volumn":"4.57\u4e07","time":"05\/28"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/31","2024\/05\/28"]},"cy":{"o":["21.79","19.45","17.11","14.76","12.42"]},"cyrate":{"o":["42.33%","27.02%","11.72%","-3.58%","-18.88%"]},"p":[{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"15.31","rise":"0","volumn":"7.92\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"15.51","rise":"1.31%","volumn":"8.43\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"15.50","rise":"1.24%","volumn":"6.69\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"15.75","rise":"2.87%","volumn":"6.12\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.22","rise":"-0.59%","volumn":"9.75\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"15.51","rise":"1.31%","volumn":"5.27\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"15.49","rise":"1.18%","volumn":"6.90\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"15.44","rise":"0.85%","volumn":"8.14\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"16.98","rise":"10.91%","volumn":"15.26\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"17.21","rise":"12.41%","volumn":"34.51\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"16.65","rise":"8.75%","volumn":"17.68\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"16.80","rise":"9.73%","volumn":"18.16\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"17.30","rise":"13.00%","volumn":"22.86\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"16.72","rise":"9.21%","volumn":"16.13\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"16.49","rise":"7.71%","volumn":"11.51\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"16.25","rise":"6.14%","volumn":"8.72\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"16.00","rise":"4.51%","volumn":"7.51\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"16.07","rise":"4.96%","volumn":"6.38\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"16.20","rise":"5.81%","volumn":"16.39\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"15.71","rise":"2.61%","volumn":"13.14\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"15.56","rise":"1.63%","volumn":"9.97\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"17.12","rise":"11.82%","volumn":"22.31\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"16.98","rise":"10.91%","volumn":"25.02\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"16.57","rise":"8.23%","volumn":"11.14\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"16.50","rise":"7.77%","volumn":"8.92\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"16.26","rise":"6.21%","volumn":"8.73\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"16.28","rise":"6.34%","volumn":"5.93\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"16.34","rise":"6.73%","volumn":"6.27\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"15.88","rise":"3.72%","volumn":"9.69\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"16.01","rise":"4.57%","volumn":"7.22\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.54","rise":"8.03%","volumn":"11.62\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.65","rise":"8.75%","volumn":"8.44\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"16.61","rise":"8.49%","volumn":"8.08\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"17.35","rise":"13.32%","volumn":"56.28\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.45","rise":"13.98%","volumn":"46.01\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.77","rise":"9.54%","volumn":"31.65\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.48","rise":"7.64%","volumn":"18.98\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.91","rise":"10.45%","volumn":"17.26\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.58","rise":"8.30%","volumn":"13.90\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.25","rise":"6.14%","volumn":"10.14\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.31","rise":"6.53%","volumn":"8.19\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.51","rise":"7.84%","volumn":"10.04\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.29","rise":"6.40%","volumn":"8.00\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.74","rise":"9.34%","volumn":"11.77\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.75","rise":"9.41%","volumn":"8.59\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.80","rise":"9.73%","volumn":"10.83\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.59","rise":"8.36%","volumn":"6.21\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.41","rise":"7.18%","volumn":"5.18\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.27","rise":"6.27%","volumn":"5.85\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.27","rise":"6.27%","volumn":"3.99\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.83","rise":"3.40%","volumn":"5.86\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.43","rise":"7.32%","volumn":"7.10\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.45","rise":"7.45%","volumn":"5.46\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.83","rise":"3.40%","volumn":"8.50\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.62","rise":"2.02%","volumn":"6.16\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"15.40","rise":"0.59%","volumn":"4.96\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.34","rise":"0.20%","volumn":"4.61\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.56","rise":"1.63%","volumn":"5.73\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"16.00","rise":"4.51%","volumn":"11.44\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.53","rise":"1.44%","volumn":"8.07\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"15.15","rise":"-1.05%","volumn":"6.08\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"15.23","rise":"-0.52%","volumn":"6.45\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.58","rise":"1.76%","volumn":"5.39\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.69","rise":"2.48%","volumn":"5.07\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.60","rise":"1.89%","volumn":"4.72\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.79","rise":"3.14%","volumn":"4.70\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"16.64","rise":"8.69%","volumn":"18.83\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.65","rise":"8.75%","volumn":"10.56\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"16.50","rise":"7.77%","volumn":"7.17\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"17.11","rise":"11.76%","volumn":"19.53\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.95","rise":"10.71%","volumn":"9.65\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"16.95","rise":"10.71%","volumn":"7.35\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"17.00","rise":"11.04%","volumn":"10.61\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"17.09","rise":"11.63%","volumn":"11.39\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"16.55","rise":"8.10%","volumn":"12.05\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.44","rise":"7.38%","volumn":"5.19\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.22","rise":"5.94%","volumn":"5.29\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.23","rise":"6.01%","volumn":"3.73\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"16.20","rise":"5.81%","volumn":"3.71\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"16.16","rise":"5.55%","volumn":"3.45\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.39","rise":"7.05%","volumn":"4.05\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.45","rise":"7.45%","volumn":"5.47\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.48","rise":"7.64%","volumn":"5.21\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"16.66","rise":"8.82%","volumn":"6.20\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.71","rise":"9.14%","volumn":"4.58\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"16.46","rise":"7.51%","volumn":"4.85\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.42","rise":"7.25%","volumn":"4.10\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.43","rise":"7.32%","volumn":"2.95\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"17.09","rise":"11.63%","volumn":"12.80\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"16.98","rise":"10.91%","volumn":"9.22\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"18.68","rise":"22.01%","volumn":"15.45\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"19.58","rise":"27.89%","volumn":"58.19\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"21.54","rise":"40.69%","volumn":"59.63\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"20.57","rise":"34.36%","volumn":"81.62\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"19.03","rise":"24.30%","volumn":"58.36\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"18.89","rise":"23.38%","volumn":"40.07\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"18.43","rise":"20.38%","volumn":"38.81\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"19.40","rise":"26.71%","volumn":"49.78\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"18.83","rise":"22.99%","volumn":"33.22\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"18.85","rise":"23.12%","volumn":"23.66\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"18.78","rise":"22.66%","volumn":"17.73\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"18.54","rise":"21.10%","volumn":"16.00\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"18.37","rise":"19.99%","volumn":"15.91\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"17.82","rise":"16.39%","volumn":"19.64\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"17.94","rise":"17.18%","volumn":"8.43\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"18.24","rise":"19.14%","volumn":"13.40\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"18.93","rise":"23.64%","volumn":"22.29\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"19.55","rise":"27.69%","volumn":"35.53\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"19.21","rise":"25.47%","volumn":"23.63\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"19.15","rise":"25.08%","volumn":"12.92\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"20.00","rise":"30.63%","volumn":"21.44\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"20.50","rise":"33.90%","volumn":"26.21\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"21.79","rise":"42.33%","volumn":"41.17\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"21.14","rise":"38.08%","volumn":"27.30\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"21.27","rise":"38.93%","volumn":"15.34\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"20.67","rise":"35.01%","volumn":"18.58\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"20.76","rise":"35.60%","volumn":"10.88\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"21.12","rise":"37.95%","volumn":"16.02\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"20.65","rise":"34.88%","volumn":"15.08\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"20.46","rise":"33.64%","volumn":"10.13\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"20.52","rise":"34.03%","volumn":"7.92\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"20.79","rise":"35.79%","volumn":"9.68\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"20.50","rise":"33.90%","volumn":"12.49\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"20.73","rise":"35.40%","volumn":"10.61\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"21.07","rise":"37.62%","volumn":"10.89\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"21.08","rise":"37.69%","volumn":"11.17\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"19.43","rise":"26.91%","volumn":"21.16\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"19.17","rise":"25.21%","volumn":"13.90\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"19.50","rise":"27.37%","volumn":"12.36\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"18.77","rise":"22.60%","volumn":"16.38\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"19.08","rise":"24.62%","volumn":"12.45\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"19.20","rise":"25.41%","volumn":"8.37\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"18.92","rise":"23.58%","volumn":"8.46\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"18.97","rise":"23.91%","volumn":"6.97\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"19.07","rise":"24.56%","volumn":"8.29\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"18.62","rise":"21.62%","volumn":"9.01\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"18.38","rise":"20.05%","volumn":"9.08\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"18.00","rise":"17.57%","volumn":"7.55\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"18.20","rise":"18.88%","volumn":"6.73\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"17.95","rise":"17.24%","volumn":"4.94\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"17.99","rise":"17.50%","volumn":"4.57\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"17.66","rise":"15.35%","volumn":"5.27\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"17.71","rise":"15.68%","volumn":"4.67\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"17.93","rise":"17.11%","volumn":"6.52\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"17.93","rise":"17.11%","volumn":"7.09\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"17.94","rise":"17.18%","volumn":"8.58\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"17.73","rise":"15.81%","volumn":"6.53\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"17.98","rise":"17.44%","volumn":"9.99\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"17.54","rise":"14.57%","volumn":"7.53\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"17.40","rise":"13.65%","volumn":"5.61\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"17.67","rise":"15.41%","volumn":"5.52\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"17.70","rise":"15.61%","volumn":"8.51\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"17.94","rise":"17.18%","volumn":"6.25\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"18.60","rise":"21.49%","volumn":"17.40\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"19.96","rise":"30.37%","volumn":"22.71\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"19.33","rise":"26.26%","volumn":"17.45\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"17.40","rise":"13.65%","volumn":"1.14\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"15.66","rise":"2.29%","volumn":"1.17\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.10","rise":"-7.90%","volumn":"33.42\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.69","rise":"-17.11%","volumn":"30.69\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.06","rise":"-14.70%","volumn":"19.23\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.87","rise":"-15.94%","volumn":"24.14\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.87","rise":"-9.41%","volumn":"25.55\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.93","rise":"-9.01%","volumn":"18.68\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.54","rise":"-11.56%","volumn":"14.14\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.31","rise":"-13.06%","volumn":"11.21\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.15","rise":"-14.11%","volumn":"13.41\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.47","rise":"-5.49%","volumn":"5.92\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.80","rise":"-9.86%","volumn":"33.06\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.42","rise":"-18.88%","volumn":"22.17\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"12.51","rise":"-18.29%","volumn":"18.27\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"13.76","rise":"-10.12%","volumn":"29.66\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"14.11","rise":"-7.84%","volumn":"24.84\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"14.31","rise":"-6.53%","volumn":"22.22\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.38","rise":"-6.07%","volumn":"17.39\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"15.20","rise":"-0.72%","volumn":"21.19\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"15.70","rise":"2.55%","volumn":"37.29\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.72","rise":"2.68%","volumn":"29.18\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.49","rise":"1.18%","volumn":"19.54\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"16.15","rise":"5.49%","volumn":"23.13\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.03","rise":"-1.83%","volumn":"26.15\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.57","rise":"1.70%","volumn":"15.37\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.81","rise":"3.27%","volumn":"12.97\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"16.32","rise":"6.60%","volumn":"19.13\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"16.14","rise":"5.42%","volumn":"18.45\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"16.45","rise":"7.45%","volumn":"14.90\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"16.10","rise":"5.16%","volumn":"17.62\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.20","rise":"5.81%","volumn":"12.86\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"17.82","rise":"16.39%","volumn":"20.71\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"17.12","rise":"11.82%","volumn":"27.50\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"17.76","rise":"16.00%","volumn":"26.69\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"17.32","rise":"13.13%","volumn":"19.61\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"17.48","rise":"14.17%","volumn":"13.59\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"17.75","rise":"15.94%","volumn":"14.68\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"17.37","rise":"13.46%","volumn":"13.06\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"17.49","rise":"14.24%","volumn":"11.66\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.21","rise":"12.41%","volumn":"11.86\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.52","rise":"14.44%","volumn":"17.27\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.13","rise":"11.89%","volumn":"16.16\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.16","rise":"12.08%","volumn":"11.80\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.30","rise":"6.47%","volumn":"10.82\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"16.53","rise":"7.97%","volumn":"13.04\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"16.33","rise":"6.66%","volumn":"8.15\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"16.55","rise":"8.10%","volumn":"7.79\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.13","rise":"5.36%","volumn":"9.71\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.78","rise":"3.07%","volumn":"9.48\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.06","rise":"-1.63%","volumn":"11.05\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.21","rise":"-0.65%","volumn":"5.89\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.86","rise":"-2.94%","volumn":"7.19\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.91","rise":"-2.61%","volumn":"5.80\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.78","rise":"-3.46%","volumn":"5.14\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.54","rise":"-5.03%","volumn":"7.17\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.88","rise":"-9.34%","volumn":"8.11\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.74","rise":"-3.72%","volumn":"7.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.57","rise":"-4.83%","volumn":"6.01\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.53","rise":"-5.09%","volumn":"4.74\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.41","rise":"-5.88%","volumn":"4.72\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.26","rise":"-6.86%","volumn":"4.76\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.19","rise":"-7.32%","volumn":"9.84\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.23","rise":"-7.05%","volumn":"5.89\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.86","rise":"-2.94%","volumn":"10.05\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.27","rise":"-0.26%","volumn":"8.76\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.95","rise":"-2.35%","volumn":"7.45\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.30","rise":"-0.07%","volumn":"7.57\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.38","rise":"0.46%","volumn":"6.95\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.85","rise":"-3.00%","volumn":"6.60\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.94","rise":"-2.42%","volumn":"5.45\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.67","rise":"-4.18%","volumn":"6.11\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.40","rise":"-5.94%","volumn":"5.35\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.42","rise":"-5.81%","volumn":"3.33\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.42","rise":"-5.81%","volumn":"4.12\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.66","rise":"-4.25%","volumn":"7.10\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.79","rise":"-3.40%","volumn":"7.76\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.85","rise":"-3.00%","volumn":"10.36\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.50","rise":"-5.29%","volumn":"6.42\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.50","rise":"-5.29%","volumn":"4.28\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.89","rise":"-9.27%","volumn":"7.62\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.50","rise":"-11.82%","volumn":"5.60\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.61","rise":"-11.10%","volumn":"5.21\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.25","rise":"-13.46%","volumn":"4.57\u4e07","time":"05\/28"}]}}}

13.44
1.43%
13.39
1.06%
13.34
0.68%
13.29
0.30%
13.24
-0.08%

09:30
11:30/13:00
15:00

14.54
-0.07%
14.22
-2.27%
13.89
-4.47%
13.57
-6.67%
13.25
-8.87%

05/22
05/23
05/24
05/27
05/28

15.38
3.50%
14.85
-0.08%
14.32
-3.67%
13.78
-7.25%
13.25
-10.83%

2024/04/26
2024/05/28

21.79
42.33%
19.45
27.02%
17.11
11.72%
14.76
-3.58%
12.42
-18.88%

2023/05/31
2024/05/28

资讯
公告
股圈
研报

- 市场的“电风扇”吹到盘中全涨停！它们爆了！
  20分钟前
- 宁夏建材融资融券数据-05月28日
  2小时前
查看更多资讯

查看宁夏建材更多内容

数据由九方智投提供

【图】宁夏建设厅有哪些下属单位?

360图片

袁京平宁夏回族自治区住房和城乡建设厅

宁夏回族自治区住房和城乡建设厅党组成员、副厅长袁京平,男,汉族,1965年4月出生,中央党校大学学历,中共党员。网站主办单位:宁夏回族自治区住房和城乡建设厅地址:银川...

jst.nx.gov.cn

[nxzb.com.cn] is for sale

[nxzb.com.cn] is for sale If you would like to purchase this domain, please click hereto make an offer. Or Contact us. 域名 [nxzb.com.cn]正在出售中,如果您对该域名感兴趣,请点击...

nxzb.com.cn 5月25日

宁夏建设厅地址银川宁夏建设厅电话

银川宁夏建设厅,银川宁夏建设厅地址,银川宁夏建设厅电话搜索公交驾车火车手机版欢迎使用8684! 公交地铁查询微信扫一扫火车买票下载客户端,马上抢火车票 8684银...

ycmap.8684.cn 4月15日

李斌宁夏回族自治区住房和城乡建设厅

宁夏回族自治区住房和城乡建设厅厅长李斌,男,汉族,1969年7月出生,大学学历,民进会员。网站主办单位:宁夏回族自治区住房和城乡建设厅地址:银川市文化西街69号 ICP备案...

jst.nx.gov.cn 2022年4月27日

没有更多结果了~

意见反馈
页面反馈