{"amount":"1.83\u4ebf","changeAmount":"-0.77","close":"99.41","currentPrice":"98.64","currenttime":"2024-06-08 04:00:07","e":{"@attributes":{"datetime":"2024-06-08 04:00:07","e1":"98.64","e2":"-0.77","e3":"(-0.77%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/03","06\/04","06\/05","06\/06","06\/07"]},"cy":{"o":["100.78","99.96","99.13","98.31","97.49"]},"cyrate":{"o":["2.68%","1.84%","1.00%","0.17%","-0.67%"]},"p":[{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"98.15","rise":"0","time":"02:35","volumn":"255.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"98.32","rise":"0.17%","time":"02:40","volumn":"277.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"98.28","rise":"0.13%","time":"02:45","volumn":"479.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"98.34","rise":"0.19%","time":"02:50","volumn":"407.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"98.41","rise":"0.26%","time":"02:55","volumn":"477.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"98.52","rise":"0.37%","time":"03:00","volumn":"529.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"98.61","rise":"0.47%","time":"03:05","volumn":"412.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"98.58","rise":"0.44%","time":"03:10","volumn":"485.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"98.56","rise":"0.42%","time":"03:15","volumn":"436.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"98.49","rise":"0.35%","time":"03:20","volumn":"407.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"98.53","rise":"0.39%","time":"03:25","volumn":"378.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"98.45","rise":"0.31%","time":"03:30","volumn":"583.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"98.54","rise":"0.40%","time":"03:35","volumn":"588.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"98.56","rise":"0.42%","time":"03:40","volumn":"684.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"98.67","rise":"0.53%","time":"03:45","volumn":"1351.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"98.99","rise":"0.86%","time":"03:50","volumn":"1351.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"99.15","rise":"1.02%","time":"03:55","volumn":"2181.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"99.20","rise":"1.07%","time":"04:00","volumn":"3.93\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"98.72","rise":"0.59%","time":"21:35","volumn":"376.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"98.38","rise":"0.23%","time":"21:40","volumn":"179.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"98.89","rise":"0.75%","time":"21:45","volumn":"121.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"98.93","rise":"0.79%","time":"21:50","volumn":"166.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"98.88","rise":"0.74%","time":"21:55","volumn":"775.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"98.83","rise":"0.69%","time":"22:00","volumn":"165.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"98.86","rise":"0.72%","time":"22:05","volumn":"245.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"99.00","rise":"0.87%","time":"22:10","volumn":"230.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"98.95","rise":"0.81%","time":"22:15","volumn":"197.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"99.09","rise":"0.96%","time":"22:20","volumn":"231.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"98.98","rise":"0.85%","time":"22:25","volumn":"1248.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"98.78","rise":"0.64%","time":"22:30","volumn":"221.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"98.76","rise":"0.62%","time":"22:35","volumn":"268.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"98.47","rise":"0.33%","time":"22:40","volumn":"201.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"98.58","rise":"0.44%","time":"22:45","volumn":"466.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"98.16","rise":"0.01%","time":"22:50","volumn":"195.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"98.09","rise":"-0.06%","time":"22:55","volumn":"138.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"98.41","rise":"0.26%","time":"23:00","volumn":"131.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"98.36","rise":"0.21%","time":"23:05","volumn":"189.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"98.33","rise":"0.18%","time":"23:10","volumn":"177.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"98.30","rise":"0.15%","time":"23:15","volumn":"273.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"98.11","rise":"-0.04%","time":"23:20","volumn":"222.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"98.10","rise":"-0.05%","time":"23:25","volumn":"266.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"98.11","rise":"-0.04%","time":"23:30","volumn":"223.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"98.12","rise":"-0.03%","time":"23:35","volumn":"298.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"98.21","rise":"0.06%","time":"23:40","volumn":"224.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"98.25","rise":"0.10%","time":"23:45","volumn":"207.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"98.31","rise":"0.17%","time":"23:50","volumn":"266.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"98.20","rise":"0.05%","time":"23:55","volumn":"226.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.05","rise":"-0.10%","time":"00:00","volumn":"344.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.00","rise":"-0.16%","time":"00:05","volumn":"286.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.00","rise":"-0.15%","time":"00:10","volumn":"453.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.75","rise":"-0.41%","time":"00:15","volumn":"229.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.78","rise":"-0.38%","time":"00:20","volumn":"112.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.59","rise":"-0.57%","time":"00:25","volumn":"102.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.51","rise":"-0.65%","time":"00:30","volumn":"89.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.50","rise":"-0.66%","time":"00:35","volumn":"129.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.60","rise":"-0.56%","time":"00:40","volumn":"101.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.58","rise":"-0.58%","time":"00:45","volumn":"113.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.81","rise":"-0.35%","time":"00:50","volumn":"194.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.70","rise":"-0.46%","time":"00:55","volumn":"124.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.63","rise":"-0.53%","time":"01:00","volumn":"114.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.51","rise":"-0.65%","time":"01:05","volumn":"69.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.56","rise":"-0.61%","time":"01:10","volumn":"95.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.49","rise":"-0.67%","time":"01:15","volumn":"147.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.60","rise":"-0.56%","time":"01:20","volumn":"135.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.59","rise":"-0.57%","time":"01:25","volumn":"183.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.75","rise":"-0.41%","time":"01:30","volumn":"94.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.76","rise":"-0.40%","time":"01:35","volumn":"147.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.92","rise":"-0.23%","time":"01:40","volumn":"113.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.90","rise":"-0.25%","time":"01:45","volumn":"114.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.95","rise":"-0.20%","time":"01:50","volumn":"346.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"97.95","rise":"-0.20%","time":"01:55","volumn":"181.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.03","rise":"-0.12%","time":"02:00","volumn":"213.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.08","rise":"-0.07%","time":"02:05","volumn":"192.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.08","rise":"-0.07%","time":"02:10","volumn":"279.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.03","rise":"-0.12%","time":"02:15","volumn":"221.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.04","rise":"-0.11%","time":"02:20","volumn":"262.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.08","rise":"-0.07%","time":"02:25","volumn":"107.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.05","rise":"-0.10%","time":"02:30","volumn":"120.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.14","rise":"-0.02%","time":"02:35","volumn":"107.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.26","rise":"0.11%","time":"02:40","volumn":"125.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.31","rise":"0.16%","time":"02:45","volumn":"137.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.38","rise":"0.23%","time":"02:50","volumn":"180.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.14","rise":"-0.01%","time":"02:55","volumn":"156.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.23","rise":"0.08%","time":"03:00","volumn":"149.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.27","rise":"0.12%","time":"03:05","volumn":"101.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.26","rise":"0.11%","time":"03:10","volumn":"107.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.29","rise":"0.14%","time":"03:15","volumn":"215.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.34","rise":"0.19%","time":"03:20","volumn":"132.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.36","rise":"0.21%","time":"03:25","volumn":"122.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.39","rise":"0.24%","time":"03:30","volumn":"128.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.42","rise":"0.28%","time":"03:35","volumn":"215.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.37","rise":"0.22%","time":"03:40","volumn":"328.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.56","rise":"0.41%","time":"03:45","volumn":"352.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.50","rise":"0.36%","time":"03:50","volumn":"412.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.56","rise":"0.42%","time":"03:55","volumn":"871.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.83","rise":"0.69%","time":"04:00","volumn":"7283.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.83","rise":"0.69%","time":"21:35","volumn":"946.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.82","rise":"0.68%","time":"21:40","volumn":"200.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.80","rise":"0.66%","time":"21:45","volumn":"181.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.89","rise":"0.75%","time":"21:50","volumn":"164.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.96","rise":"0.83%","time":"21:55","volumn":"122.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"99.06","rise":"0.92%","time":"22:00","volumn":"289.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"99.18","rise":"1.05%","time":"22:05","volumn":"320.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"99.02","rise":"0.88%","time":"22:10","volumn":"185.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.99","rise":"0.86%","time":"22:15","volumn":"527.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"99.00","rise":"0.86%","time":"22:20","volumn":"117.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.63","rise":"0.49%","time":"22:25","volumn":"120.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.93","rise":"0.79%","time":"22:30","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.78","rise":"0.64%","time":"22:35","volumn":"141.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.77","rise":"0.63%","time":"22:40","volumn":"85.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"99.00","rise":"0.87%","time":"22:45","volumn":"104.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"99.06","rise":"0.93%","time":"22:50","volumn":"133.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"99.02","rise":"0.89%","time":"22:55","volumn":"113.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"99.00","rise":"0.87%","time":"23:00","volumn":"104.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.81","rise":"0.67%","time":"23:05","volumn":"449.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.86","rise":"0.72%","time":"23:10","volumn":"285.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.86","rise":"0.73%","time":"23:15","volumn":"165.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.88","rise":"0.74%","time":"23:20","volumn":"93.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.80","rise":"0.66%","time":"23:25","volumn":"155.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.68","rise":"0.54%","time":"23:30","volumn":"157.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.73","rise":"0.60%","time":"23:35","volumn":"176.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.84","rise":"0.70%","time":"23:40","volumn":"74.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.90","rise":"0.76%","time":"23:45","volumn":"344.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.86","rise":"0.73%","time":"23:50","volumn":"160.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.79","rise":"0.65%","time":"23:55","volumn":"302.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"98.77","rise":"0.63%","time":"00:00","volumn":"64.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"98.80","rise":"0.66%","time":"00:05","volumn":"105.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"98.79","rise":"0.65%","time":"00:10","volumn":"290.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"98.84","rise":"0.71%","time":"00:15","volumn":"159.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"98.88","rise":"0.74%","time":"00:20","volumn":"194.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"98.96","rise":"0.83%","time":"00:25","volumn":"79.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.12","rise":"0.99%","time":"00:30","volumn":"172.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.06","rise":"0.93%","time":"00:35","volumn":"166.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.13","rise":"1.00%","time":"00:40","volumn":"147.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.27","rise":"1.14%","time":"00:45","volumn":"111.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.36","rise":"1.23%","time":"00:50","volumn":"132.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.26","rise":"1.13%","time":"00:55","volumn":"102.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.24","rise":"1.11%","time":"01:00","volumn":"95.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.20","rise":"1.07%","time":"01:05","volumn":"76.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.18","rise":"1.05%","time":"01:10","volumn":"92.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.25","rise":"1.13%","time":"01:15","volumn":"107.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.26","rise":"1.13%","time":"01:20","volumn":"159.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.21","rise":"1.08%","time":"01:25","volumn":"260.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.26","rise":"1.13%","time":"01:30","volumn":"107.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.21","rise":"1.08%","time":"01:35","volumn":"298.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.03","rise":"0.90%","time":"01:40","volumn":"126.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.15","rise":"1.02%","time":"01:45","volumn":"112.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.15","rise":"1.02%","time":"01:50","volumn":"79.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.10","rise":"0.97%","time":"01:55","volumn":"67.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.11","rise":"0.98%","time":"02:00","volumn":"92.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.16","rise":"1.03%","time":"02:05","volumn":"72.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.25","rise":"1.12%","time":"02:10","volumn":"134.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.28","rise":"1.15%","time":"02:15","volumn":"488.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.41","rise":"1.28%","time":"02:20","volumn":"148.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.45","rise":"1.32%","time":"02:25","volumn":"286.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.37","rise":"1.24%","time":"02:30","volumn":"163.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.31","rise":"1.18%","time":"02:35","volumn":"74.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.18","rise":"1.05%","time":"02:40","volumn":"169.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.25","rise":"1.12%","time":"02:45","volumn":"75.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.22","rise":"1.09%","time":"02:50","volumn":"207.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.24","rise":"1.11%","time":"02:55","volumn":"94.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.30","rise":"1.17%","time":"03:00","volumn":"214.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.12","rise":"0.99%","time":"03:05","volumn":"116.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.10","rise":"0.97%","time":"03:10","volumn":"90.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.12","rise":"0.99%","time":"03:15","volumn":"112.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.08","rise":"0.95%","time":"03:20","volumn":"132.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.14","rise":"1.00%","time":"03:25","volumn":"170.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.06","rise":"0.93%","time":"03:30","volumn":"134.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"98.97","rise":"0.84%","time":"03:35","volumn":"148.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"98.96","rise":"0.83%","time":"03:40","volumn":"235.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.01","rise":"0.88%","time":"03:45","volumn":"241.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"98.92","rise":"0.78%","time":"03:50","volumn":"455.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"98.99","rise":"0.86%","time":"03:55","volumn":"847.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.21","rise":"1.08%","time":"04:00","volumn":"6090.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.73","rise":"1.61%","time":"21:35","volumn":"310.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.55","rise":"1.43%","time":"21:40","volumn":"268.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.47","rise":"1.34%","time":"21:45","volumn":"94.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.22","rise":"1.09%","time":"21:50","volumn":"113.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.25","rise":"1.12%","time":"21:55","volumn":"278.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.38","rise":"1.25%","time":"22:00","volumn":"91.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.40","rise":"1.27%","time":"22:05","volumn":"158.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.34","rise":"1.21%","time":"22:10","volumn":"121.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.48","rise":"1.36%","time":"22:15","volumn":"98.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.47","rise":"1.35%","time":"22:20","volumn":"104.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.55","rise":"1.42%","time":"22:25","volumn":"112.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.77","rise":"1.65%","time":"22:30","volumn":"103.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.92","rise":"1.80%","time":"22:35","volumn":"130.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.83","rise":"1.71%","time":"22:40","volumn":"107.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.66","rise":"1.54%","time":"22:45","volumn":"76.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.68","rise":"1.56%","time":"22:50","volumn":"105.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.70","rise":"1.58%","time":"22:55","volumn":"52.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.69","rise":"1.57%","time":"23:00","volumn":"58.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.83","rise":"1.71%","time":"23:05","volumn":"83.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.78","rise":"1.66%","time":"23:10","volumn":"63.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.85","rise":"1.73%","time":"23:15","volumn":"64.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"100.07","rise":"1.96%","time":"23:20","volumn":"159.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.98","rise":"1.86%","time":"23:25","volumn":"79.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"100.05","rise":"1.94%","time":"23:30","volumn":"67.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"100.10","rise":"1.99%","time":"23:35","volumn":"59.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"100.16","rise":"2.05%","time":"23:40","volumn":"49.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"100.15","rise":"2.04%","time":"23:45","volumn":"70.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"100.19","rise":"2.08%","time":"23:50","volumn":"64.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"100.18","rise":"2.07%","time":"23:55","volumn":"124.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.30","rise":"2.19%","time":"00:00","volumn":"60.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.16","rise":"2.05%","time":"00:05","volumn":"110.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.22","rise":"2.11%","time":"00:10","volumn":"71.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.20","rise":"2.09%","time":"00:15","volumn":"57.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.10","rise":"1.99%","time":"00:20","volumn":"54.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.14","rise":"2.03%","time":"00:25","volumn":"60.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.12","rise":"2.01%","time":"00:30","volumn":"79.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.14","rise":"2.03%","time":"00:35","volumn":"67.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.15","rise":"2.04%","time":"00:40","volumn":"92.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.16","rise":"2.05%","time":"00:45","volumn":"58.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.10","rise":"1.99%","time":"00:50","volumn":"43.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.06","rise":"1.95%","time":"00:55","volumn":"47.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.03","rise":"1.92%","time":"01:00","volumn":"51.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.06","rise":"1.95%","time":"01:05","volumn":"53.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.02","rise":"1.91%","time":"01:10","volumn":"74.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.00","rise":"1.88%","time":"01:15","volumn":"47.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"99.94","rise":"1.83%","time":"01:20","volumn":"64.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"99.97","rise":"1.85%","time":"01:25","volumn":"79.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.03","rise":"1.92%","time":"01:30","volumn":"55.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.00","rise":"1.88%","time":"01:35","volumn":"228.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.03","rise":"1.92%","time":"01:40","volumn":"79.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.08","rise":"1.97%","time":"01:45","volumn":"93.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.10","rise":"1.99%","time":"01:50","volumn":"75.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.10","rise":"1.99%","time":"01:55","volumn":"56.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.12","rise":"2.01%","time":"02:00","volumn":"94.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.14","rise":"2.03%","time":"02:05","volumn":"86.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.17","rise":"2.06%","time":"02:10","volumn":"466.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.19","rise":"2.07%","time":"02:15","volumn":"86.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.23","rise":"2.12%","time":"02:20","volumn":"212.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.20","rise":"2.09%","time":"02:25","volumn":"317.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.25","rise":"2.13%","time":"02:30","volumn":"72.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.39","rise":"2.28%","time":"02:35","volumn":"62.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.42","rise":"2.32%","time":"02:40","volumn":"332.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.39","rise":"2.28%","time":"02:45","volumn":"103.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.50","rise":"2.39%","time":"02:50","volumn":"379.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.50","rise":"2.39%","time":"02:55","volumn":"128.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.57","rise":"2.47%","time":"03:00","volumn":"112.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.53","rise":"2.42%","time":"03:05","volumn":"111.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.66","rise":"2.56%","time":"03:10","volumn":"169.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.68","rise":"2.58%","time":"03:15","volumn":"170.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.68","rise":"2.58%","time":"03:20","volumn":"230.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.75","rise":"2.65%","time":"03:25","volumn":"134.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.46","rise":"2.35%","time":"03:30","volumn":"155.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.51","rise":"2.40%","time":"03:35","volumn":"315.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.50","rise":"2.39%","time":"03:40","volumn":"240.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.50","rise":"2.40%","time":"03:45","volumn":"275.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.32","rise":"2.21%","time":"03:50","volumn":"788.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.62","rise":"2.52%","time":"03:55","volumn":"550.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.78","rise":"2.68%","time":"04:00","volumn":"6774.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.45","rise":"2.34%","time":"21:35","volumn":"548.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.06","rise":"1.95%","time":"21:40","volumn":"148.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.08","rise":"1.97%","time":"21:45","volumn":"182.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.48","rise":"2.37%","time":"21:50","volumn":"144.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.23","rise":"2.12%","time":"21:55","volumn":"395.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.29","rise":"2.18%","time":"22:00","volumn":"155.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.12","rise":"2.01%","time":"22:05","volumn":"172.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.18","rise":"2.07%","time":"22:10","volumn":"110.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.20","rise":"2.09%","time":"22:15","volumn":"94.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.21","rise":"2.10%","time":"22:20","volumn":"121.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.17","rise":"2.06%","time":"22:25","volumn":"78.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.09","rise":"1.98%","time":"22:30","volumn":"116.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.05","rise":"1.94%","time":"22:35","volumn":"111.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.05","rise":"1.93%","time":"22:40","volumn":"84.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.06","rise":"1.95%","time":"22:45","volumn":"107.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.08","rise":"1.97%","time":"22:50","volumn":"71.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"100.11","rise":"1.99%","time":"22:55","volumn":"78.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"99.92","rise":"1.81%","time":"23:00","volumn":"123.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"99.67","rise":"1.55%","time":"23:05","volumn":"192.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"99.72","rise":"1.60%","time":"23:10","volumn":"98.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"99.72","rise":"1.59%","time":"23:15","volumn":"125.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"99.70","rise":"1.58%","time":"23:20","volumn":"73.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"99.68","rise":"1.56%","time":"23:25","volumn":"57.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"99.56","rise":"1.44%","time":"23:30","volumn":"107.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"99.55","rise":"1.43%","time":"23:35","volumn":"59.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"99.55","rise":"1.43%","time":"23:40","volumn":"79.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"99.56","rise":"1.44%","time":"23:45","volumn":"77.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"99.46","rise":"1.33%","time":"23:50","volumn":"53.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"99.49","rise":"1.37%","time":"23:55","volumn":"143.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.34","rise":"1.22%","time":"00:00","volumn":"69.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.31","rise":"1.18%","time":"00:05","volumn":"68.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.29","rise":"1.16%","time":"00:10","volumn":"50.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.35","rise":"1.22%","time":"00:15","volumn":"117.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.44","rise":"1.31%","time":"00:20","volumn":"86.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.43","rise":"1.30%","time":"00:25","volumn":"65.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.50","rise":"1.38%","time":"00:30","volumn":"111.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.53","rise":"1.41%","time":"00:35","volumn":"83.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.51","rise":"1.39%","time":"00:40","volumn":"75.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.57","rise":"1.45%","time":"00:45","volumn":"66.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.52","rise":"1.40%","time":"00:50","volumn":"120.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.51","rise":"1.39%","time":"00:55","volumn":"79.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.39","rise":"1.26%","time":"01:00","volumn":"94.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.37","rise":"1.24%","time":"01:05","volumn":"76.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.29","rise":"1.16%","time":"01:10","volumn":"105.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.36","rise":"1.23%","time":"01:15","volumn":"80.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.36","rise":"1.23%","time":"01:20","volumn":"84.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.27","rise":"1.14%","time":"01:25","volumn":"99.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.28","rise":"1.16%","time":"01:30","volumn":"132.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.32","rise":"1.19%","time":"01:35","volumn":"125.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.30","rise":"1.17%","time":"01:40","volumn":"102.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.35","rise":"1.22%","time":"01:45","volumn":"92.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.33","rise":"1.20%","time":"01:50","volumn":"88.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.35","rise":"1.22%","time":"01:55","volumn":"89.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.33","rise":"1.20%","time":"02:00","volumn":"82.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.30","rise":"1.17%","time":"02:05","volumn":"126.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.13","rise":"1.00%","time":"02:10","volumn":"115.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.14","rise":"1.01%","time":"02:15","volumn":"164.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.20","rise":"1.07%","time":"02:20","volumn":"120.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.27","rise":"1.14%","time":"02:25","volumn":"118.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.33","rise":"1.21%","time":"02:30","volumn":"88.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.30","rise":"1.17%","time":"02:35","volumn":"101.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.31","rise":"1.18%","time":"02:40","volumn":"74.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.35","rise":"1.22%","time":"02:45","volumn":"85.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.36","rise":"1.23%","time":"02:50","volumn":"67.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.42","rise":"1.29%","time":"02:55","volumn":"101.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.45","rise":"1.32%","time":"03:00","volumn":"76.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.42","rise":"1.29%","time":"03:05","volumn":"70.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.42","rise":"1.29%","time":"03:10","volumn":"162.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.36","rise":"1.23%","time":"03:15","volumn":"119.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.41","rise":"1.28%","time":"03:20","volumn":"143.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.30","rise":"1.17%","time":"03:25","volumn":"131.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.26","rise":"1.13%","time":"03:30","volumn":"161.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.31","rise":"1.18%","time":"03:35","volumn":"156.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.24","rise":"1.11%","time":"03:40","volumn":"215.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.21","rise":"1.08%","time":"03:45","volumn":"487.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.24","rise":"1.11%","time":"03:50","volumn":"325.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.42","rise":"1.29%","time":"03:55","volumn":"622.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.41","rise":"1.28%","time":"04:00","volumn":"5083.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"388.45","ratio":"-0.23%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"533.95","ratio":"-0.13%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"462.96","ratio":"-0.09%"}],"marketCapitalization":"398.82\u4ebf","maxPrice":"100.03","minPrice":"98.55","monthlyTendency":{"cx":{"o":["2024\/05\/09","2024\/06\/06"]},"cy":{"o":["100.78","99.28","97.78","96.29","94.79"]},"cyrate":{"o":["5.26%","3.70%","2.14%","0.57%","-0.99%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"95.74","rise":"0","time":"05\/09","volumn":"1.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"96.71","rise":"1.01%","time":"05\/10","volumn":"2.49\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"96.20","rise":"0.48%","time":"05\/13","volumn":"1.75\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"96.68","rise":"0.98%","time":"05\/14","volumn":"1.61\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.88","rise":"1.19%","time":"05\/15","volumn":"2.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.56","rise":"0.86%","time":"05\/16","volumn":"2.52\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.79","rise":"1.10%","time":"05\/17","volumn":"1.63\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"97.08","rise":"1.40%","time":"05\/20","volumn":"1.29\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"98.15","rise":"2.52%","time":"05\/21","volumn":"1.87\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"98.70","rise":"3.09%","time":"05\/22","volumn":"2.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"97.13","rise":"1.45%","time":"05\/23","volumn":"2.44\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"97.57","rise":"1.91%","time":"05\/24","volumn":"1.35\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"95.25","rise":"-0.51%","time":"05\/28","volumn":"2.18\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"94.79","rise":"-0.99%","time":"05\/29","volumn":"1.67\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"96.39","rise":"0.68%","time":"05\/30","volumn":"2.66\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"99.20","rise":"3.61%","time":"05\/31","volumn":"7.14\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"98.83","rise":"3.23%","time":"06\/03","volumn":"2.47\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"99.21","rise":"3.62%","time":"06\/04","volumn":"2.06\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"100.78","rise":"5.26%","time":"06\/05","volumn":"1.74\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"99.41","rise":"3.83%","time":"06\/06","volumn":"1.51\u4e07"}],"points":"20"},"open":"99.35","priceChangeRatio":"-0.77%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5965\u7684\u65af","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["100.02","99.66","99.31","98.95","98.59"]},"cyrate":{"o":["0.61%","0.25%","-0.11%","-0.47%","-0.82%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.23","rise":"-0.18%","time":"21:31","volumn":"297.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.15","rise":"-0.26%","time":"21:32","volumn":"342.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.36","rise":"-0.06%","time":"21:33","volumn":"376.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.28","rise":"-0.14%","time":"21:34","volumn":"420.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.27","rise":"-0.15%","time":"21:35","volumn":"439.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.35","rise":"-0.06%","time":"21:36","volumn":"454.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.18","rise":"-0.23%","time":"21:37","volumn":"481.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.17","rise":"-0.24%","time":"21:38","volumn":"527.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.25","rise":"-0.16%","time":"21:39","volumn":"545.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.27","rise":"-0.14%","time":"21:40","volumn":"552.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.22","rise":"-0.19%","time":"21:41","volumn":"564.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.43","rise":"0.02%","time":"21:42","volumn":"575.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.38","rise":"-0.03%","time":"21:43","volumn":"606.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.51","rise":"0.10%","time":"21:44","volumn":"615.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.57","rise":"0.16%","time":"21:45","volumn":"621.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.57","rise":"0.16%","time":"21:46","volumn":"624.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.64","rise":"0.23%","time":"21:47","volumn":"652.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.61","rise":"0.20%","time":"21:48","volumn":"661.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.68","rise":"0.27%","time":"21:49","volumn":"722.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.64","rise":"0.23%","time":"21:50","volumn":"784.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.64","rise":"0.23%","time":"21:51","volumn":"789.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.71","rise":"0.30%","time":"21:52","volumn":"806.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.77","rise":"0.36%","time":"21:53","volumn":"826.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.73","rise":"0.32%","time":"21:54","volumn":"851.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.62","rise":"0.21%","time":"21:55","volumn":"929.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.54","rise":"0.13%","time":"21:56","volumn":"946.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.61","rise":"0.20%","time":"21:57","volumn":"978.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.67","rise":"0.26%","time":"21:58","volumn":"1056.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.77","rise":"0.36%","time":"21:59","volumn":"1080.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.78","rise":"0.38%","time":"22:00","volumn":"1098.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.78","rise":"0.37%","time":"22:01","volumn":"1181.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.77","rise":"0.36%","time":"22:02","volumn":"1214.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.77","rise":"0.36%","time":"22:03","volumn":"1224.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.86","rise":"0.45%","time":"22:04","volumn":"1251.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.89","rise":"0.48%","time":"22:05","volumn":"1272.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.78","rise":"0.37%","time":"22:06","volumn":"1283.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.84","rise":"0.43%","time":"22:07","volumn":"1316.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.85","rise":"0.44%","time":"22:08","volumn":"1337.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.87","rise":"0.46%","time":"22:09","volumn":"1372.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.90","rise":"0.49%","time":"22:10","volumn":"1403.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.84","rise":"0.43%","time":"22:11","volumn":"1434.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.83","rise":"0.42%","time":"22:12","volumn":"1441.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.87","rise":"0.46%","time":"22:13","volumn":"1450.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.86","rise":"0.45%","time":"22:14","volumn":"1471.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.93","rise":"0.52%","time":"22:15","volumn":"1487.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.94","rise":"0.53%","time":"22:16","volumn":"1511.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.93","rise":"0.53%","time":"22:17","volumn":"1527.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.92","rise":"0.51%","time":"22:18","volumn":"1562.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"100.02","rise":"0.61%","time":"22:19","volumn":"1651.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"100.00","rise":"0.59%","time":"22:20","volumn":"1687.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"100.00","rise":"0.59%","time":"22:21","volumn":"1727.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.98","rise":"0.58%","time":"22:22","volumn":"1739.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.95","rise":"0.55%","time":"22:23","volumn":"1785.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.97","rise":"0.57%","time":"22:24","volumn":"1797.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.94","rise":"0.53%","time":"22:25","volumn":"1859.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.88","rise":"0.47%","time":"22:26","volumn":"1888.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.92","rise":"0.52%","time":"22:27","volumn":"1927.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.92","rise":"0.52%","time":"22:28","volumn":"1938.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.92","rise":"0.51%","time":"22:29","volumn":"1964.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.97","rise":"0.56%","time":"22:30","volumn":"2050.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.83","rise":"0.43%","time":"22:31","volumn":"2165.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.73","rise":"0.32%","time":"22:32","volumn":"2308.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.69","rise":"0.28%","time":"22:33","volumn":"2339.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.59","rise":"0.18%","time":"22:34","volumn":"2362.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.63","rise":"0.22%","time":"22:35","volumn":"2384.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.50","rise":"0.09%","time":"22:36","volumn":"2413.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.48","rise":"0.07%","time":"22:37","volumn":"2434.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.66","rise":"0.25%","time":"22:38","volumn":"2478.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.70","rise":"0.29%","time":"22:39","volumn":"2493.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.69","rise":"0.28%","time":"22:40","volumn":"2501.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.90","rise":"0.49%","time":"22:41","volumn":"2539.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.89","rise":"0.49%","time":"22:42","volumn":"2591.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.94","rise":"0.53%","time":"22:43","volumn":"2634.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.88","rise":"0.47%","time":"22:44","volumn":"2668.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.95","rise":"0.54%","time":"22:45","volumn":"2676.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.98","rise":"0.57%","time":"22:46","volumn":"2704.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"100.00","rise":"0.59%","time":"22:47","volumn":"2721.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.98","rise":"0.57%","time":"22:48","volumn":"2826.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"100.00","rise":"0.59%","time":"22:49","volumn":"2913.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.94","rise":"0.54%","time":"22:50","volumn":"2967.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.91","rise":"0.50%","time":"22:51","volumn":"3073.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.87","rise":"0.46%","time":"22:52","volumn":"3207.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.90","rise":"0.49%","time":"22:53","volumn":"3308.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.91","rise":"0.50%","time":"22:54","volumn":"3327.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.93","rise":"0.52%","time":"22:55","volumn":"3338.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.92","rise":"0.51%","time":"22:56","volumn":"3400.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.86","rise":"0.45%","time":"22:57","volumn":"3474.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.87","rise":"0.46%","time":"22:58","volumn":"3491.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.85","rise":"0.44%","time":"22:59","volumn":"3516.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.86","rise":"0.45%","time":"23:00","volumn":"3536.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.78","rise":"0.37%","time":"23:01","volumn":"3582.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.79","rise":"0.38%","time":"23:02","volumn":"3593.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.84","rise":"0.43%","time":"23:03","volumn":"3619.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.84","rise":"0.44%","time":"23:04","volumn":"3632.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.86","rise":"0.45%","time":"23:05","volumn":"3669.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.84","rise":"0.43%","time":"23:06","volumn":"3697.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.79","rise":"0.38%","time":"23:07","volumn":"3723.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.79","rise":"0.38%","time":"23:08","volumn":"3738.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.79","rise":"0.38%","time":"23:09","volumn":"3763.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.79","rise":"0.38%","time":"23:10","volumn":"3767.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.71","rise":"0.30%","time":"23:11","volumn":"3794.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.65","rise":"0.24%","time":"23:12","volumn":"3823.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.64","rise":"0.23%","time":"23:13","volumn":"3843.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.66","rise":"0.25%","time":"23:14","volumn":"3870.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.72","rise":"0.32%","time":"23:15","volumn":"3893.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.73","rise":"0.33%","time":"23:16","volumn":"3934.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.72","rise":"0.32%","time":"23:17","volumn":"3943.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.69","rise":"0.28%","time":"23:18","volumn":"3968.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.70","rise":"0.29%","time":"23:19","volumn":"3984.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.70","rise":"0.30%","time":"23:20","volumn":"3996.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.66","rise":"0.25%","time":"23:21","volumn":"4022.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.63","rise":"0.22%","time":"23:22","volumn":"4033.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.64","rise":"0.23%","time":"23:23","volumn":"4062.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.70","rise":"0.29%","time":"23:24","volumn":"4102.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.77","rise":"0.36%","time":"23:25","volumn":"4125.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.77","rise":"0.36%","time":"23:26","volumn":"4150.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.76","rise":"0.35%","time":"23:27","volumn":"4160.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.75","rise":"0.34%","time":"23:28","volumn":"4179.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.72","rise":"0.31%","time":"23:29","volumn":"4194.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.70","rise":"0.29%","time":"23:30","volumn":"4218.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.74","rise":"0.33%","time":"23:31","volumn":"4242.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.70","rise":"0.29%","time":"23:32","volumn":"4362.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.70","rise":"0.29%","time":"23:33","volumn":"4379.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.69","rise":"0.29%","time":"23:34","volumn":"4416.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.69","rise":"0.28%","time":"23:35","volumn":"4439.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.70","rise":"0.29%","time":"23:36","volumn":"4497.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.69","rise":"0.28%","time":"23:37","volumn":"4502.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.67","rise":"0.26%","time":"23:38","volumn":"4528.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.68","rise":"0.27%","time":"23:39","volumn":"4536.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.69","rise":"0.28%","time":"23:40","volumn":"4552.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.70","rise":"0.29%","time":"23:41","volumn":"4569.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.70","rise":"0.29%","time":"23:42","volumn":"4590.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.69","rise":"0.28%","time":"23:43","volumn":"4608.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.67","rise":"0.26%","time":"23:44","volumn":"4621.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.67","rise":"0.26%","time":"23:45","volumn":"4640.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.69","rise":"0.28%","time":"23:46","volumn":"4653.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.71","rise":"0.30%","time":"23:47","volumn":"4668.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.70","rise":"0.29%","time":"23:48","volumn":"4675.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.68","rise":"0.27%","time":"23:49","volumn":"4694.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.67","rise":"0.26%","time":"23:50","volumn":"4712.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.67","rise":"0.26%","time":"23:51","volumn":"4726.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.65","rise":"0.24%","time":"23:52","volumn":"4750.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.64","rise":"0.23%","time":"23:53","volumn":"4762.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.64","rise":"0.23%","time":"23:54","volumn":"4774.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.67","rise":"0.26%","time":"23:55","volumn":"4807.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.67","rise":"0.27%","time":"23:56","volumn":"4824.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.78","rise":"0.37%","time":"23:57","volumn":"4857.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.79","rise":"0.38%","time":"23:58","volumn":"4877.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"99.85","rise":"0.44%","time":"23:59","volumn":"4897.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.83","rise":"0.43%","time":"00:00","volumn":"4904.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.84","rise":"0.43%","time":"00:01","volumn":"4927.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.76","rise":"0.35%","time":"00:02","volumn":"5004.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.75","rise":"0.34%","time":"00:03","volumn":"5021.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.69","rise":"0.28%","time":"00:04","volumn":"5043.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.71","rise":"0.30%","time":"00:05","volumn":"5075.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.68","rise":"0.27%","time":"00:06","volumn":"5099.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.70","rise":"0.29%","time":"00:07","volumn":"5106.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.71","rise":"0.30%","time":"00:08","volumn":"5140.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.74","rise":"0.33%","time":"00:09","volumn":"5156.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.72","rise":"0.31%","time":"00:10","volumn":"5166.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.74","rise":"0.33%","time":"00:11","volumn":"5183.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.75","rise":"0.34%","time":"00:12","volumn":"5187.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.77","rise":"0.36%","time":"00:13","volumn":"5199.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.77","rise":"0.36%","time":"00:14","volumn":"5206.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.75","rise":"0.34%","time":"00:15","volumn":"5222.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.76","rise":"0.35%","time":"00:16","volumn":"5233.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.79","rise":"0.38%","time":"00:17","volumn":"5243.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.79","rise":"0.38%","time":"00:18","volumn":"5248.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.78","rise":"0.37%","time":"00:19","volumn":"5262.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.77","rise":"0.36%","time":"00:20","volumn":"5268.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.75","rise":"0.34%","time":"00:21","volumn":"5294.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.73","rise":"0.32%","time":"00:22","volumn":"5305.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.76","rise":"0.35%","time":"00:23","volumn":"5326.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.79","rise":"0.38%","time":"00:24","volumn":"5350.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.79","rise":"0.38%","time":"00:25","volumn":"5356.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.81","rise":"0.40%","time":"00:26","volumn":"5371.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.81","rise":"0.40%","time":"00:27","volumn":"5381.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.83","rise":"0.42%","time":"00:28","volumn":"5388.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.83","rise":"0.42%","time":"00:29","volumn":"5405.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.83","rise":"0.43%","time":"00:30","volumn":"5414.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.83","rise":"0.42%","time":"00:31","volumn":"5442.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.82","rise":"0.41%","time":"00:32","volumn":"5463.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.77","rise":"0.36%","time":"00:33","volumn":"5475.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.76","rise":"0.35%","time":"00:34","volumn":"5497.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.75","rise":"0.34%","time":"00:35","volumn":"5506.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.72","rise":"0.31%","time":"00:36","volumn":"5528.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.68","rise":"0.27%","time":"00:37","volumn":"5537.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.70","rise":"0.29%","time":"00:38","volumn":"5554.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.67","rise":"0.26%","time":"00:39","volumn":"5558.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.70","rise":"0.29%","time":"00:40","volumn":"5572.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.67","rise":"0.26%","time":"00:41","volumn":"5581.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.67","rise":"0.27%","time":"00:42","volumn":"5598.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.66","rise":"0.25%","time":"00:43","volumn":"5615.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.66","rise":"0.25%","time":"00:44","volumn":"5629.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.66","rise":"0.25%","time":"00:45","volumn":"5645.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.68","rise":"0.27%","time":"00:46","volumn":"5649.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.66","rise":"0.25%","time":"00:47","volumn":"5661.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.66","rise":"0.25%","time":"00:48","volumn":"5672.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.65","rise":"0.24%","time":"00:49","volumn":"5698.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.72","rise":"0.31%","time":"00:50","volumn":"5724.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.76","rise":"0.35%","time":"00:51","volumn":"5734.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.75","rise":"0.34%","time":"00:52","volumn":"5747.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.75","rise":"0.34%","time":"00:53","volumn":"5758.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.77","rise":"0.36%","time":"00:54","volumn":"5784.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.79","rise":"0.38%","time":"00:55","volumn":"5806.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.80","rise":"0.39%","time":"00:56","volumn":"5822.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.81","rise":"0.40%","time":"00:57","volumn":"5836.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.83","rise":"0.42%","time":"00:58","volumn":"5840.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.83","rise":"0.42%","time":"00:59","volumn":"5844.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.84","rise":"0.43%","time":"01:00","volumn":"5853.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.84","rise":"0.43%","time":"01:01","volumn":"5861.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.69","rise":"0.29%","time":"01:02","volumn":"5870.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.67","rise":"0.26%","time":"01:03","volumn":"5879.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.64","rise":"0.23%","time":"01:04","volumn":"5894.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.64","rise":"0.23%","time":"01:05","volumn":"5900.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.66","rise":"0.25%","time":"01:06","volumn":"5921.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.69","rise":"0.28%","time":"01:07","volumn":"5935.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.67","rise":"0.26%","time":"01:08","volumn":"5940.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.65","rise":"0.24%","time":"01:09","volumn":"5948.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.67","rise":"0.26%","time":"01:10","volumn":"5957.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.64","rise":"0.23%","time":"01:11","volumn":"5964.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.67","rise":"0.27%","time":"01:12","volumn":"5986.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.65","rise":"0.24%","time":"01:13","volumn":"6002.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.72","rise":"0.32%","time":"01:14","volumn":"6015.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.71","rise":"0.30%","time":"01:15","volumn":"6025.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.71","rise":"0.30%","time":"01:16","volumn":"6039.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.74","rise":"0.33%","time":"01:17","volumn":"6044.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.69","rise":"0.28%","time":"01:18","volumn":"6048.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.70","rise":"0.29%","time":"01:19","volumn":"6058.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.71","rise":"0.30%","time":"01:20","volumn":"6067.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.72","rise":"0.31%","time":"01:21","volumn":"6074.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.68","rise":"0.27%","time":"01:22","volumn":"6081.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.72","rise":"0.31%","time":"01:23","volumn":"6094.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.77","rise":"0.36%","time":"01:24","volumn":"6118.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.79","rise":"0.38%","time":"01:25","volumn":"6136.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.74","rise":"0.33%","time":"01:26","volumn":"6146.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.66","rise":"0.25%","time":"01:27","volumn":"6155.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.65","rise":"0.24%","time":"01:28","volumn":"6158.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.64","rise":"0.24%","time":"01:29","volumn":"6189.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.68","rise":"0.27%","time":"01:30","volumn":"6202.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.71","rise":"0.30%","time":"01:31","volumn":"6216.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.73","rise":"0.32%","time":"01:32","volumn":"6233.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.73","rise":"0.32%","time":"01:33","volumn":"6246.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.65","rise":"0.24%","time":"01:34","volumn":"6258.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.68","rise":"0.27%","time":"01:35","volumn":"6285.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.63","rise":"0.22%","time":"01:36","volumn":"6308.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.61","rise":"0.21%","time":"01:37","volumn":"6331.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.56","rise":"0.15%","time":"01:38","volumn":"6388.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.50","rise":"0.10%","time":"01:39","volumn":"6401.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.51","rise":"0.10%","time":"01:40","volumn":"6419.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.47","rise":"0.06%","time":"01:41","volumn":"6440.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.46","rise":"0.05%","time":"01:42","volumn":"6457.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.45","rise":"0.05%","time":"01:43","volumn":"6493.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.46","rise":"0.05%","time":"01:44","volumn":"6514.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.49","rise":"0.08%","time":"01:45","volumn":"6522.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.39","rise":"-0.02%","time":"01:46","volumn":"6546.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.36","rise":"-0.05%","time":"01:47","volumn":"6565.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.37","rise":"-0.04%","time":"01:48","volumn":"6593.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.36","rise":"-0.05%","time":"01:49","volumn":"6611.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.33","rise":"-0.08%","time":"01:50","volumn":"6626.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.33","rise":"-0.08%","time":"01:51","volumn":"6632.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.34","rise":"-0.07%","time":"01:52","volumn":"6653.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.36","rise":"-0.05%","time":"01:53","volumn":"6677.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.38","rise":"-0.03%","time":"01:54","volumn":"6685.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.31","rise":"-0.10%","time":"01:55","volumn":"6704.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.26","rise":"-0.15%","time":"01:56","volumn":"6720.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.29","rise":"-0.12%","time":"01:57","volumn":"6738.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.30","rise":"-0.11%","time":"01:58","volumn":"6768.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.31","rise":"-0.10%","time":"01:59","volumn":"6790.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.26","rise":"-0.15%","time":"02:00","volumn":"6807.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.17","rise":"-0.24%","time":"02:01","volumn":"6837.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.20","rise":"-0.21%","time":"02:02","volumn":"6881.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.22","rise":"-0.20%","time":"02:03","volumn":"6893.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.20","rise":"-0.21%","time":"02:04","volumn":"6915.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.16","rise":"-0.25%","time":"02:05","volumn":"6939.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.08","rise":"-0.33%","time":"02:06","volumn":"6954.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.04","rise":"-0.37%","time":"02:07","volumn":"6966.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.06","rise":"-0.35%","time":"02:08","volumn":"6993.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.08","rise":"-0.33%","time":"02:09","volumn":"7035.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.09","rise":"-0.32%","time":"02:10","volumn":"7059.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.05","rise":"-0.36%","time":"02:11","volumn":"7070.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.11","rise":"-0.30%","time":"02:12","volumn":"7109.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.13","rise":"-0.28%","time":"02:13","volumn":"7114.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.12","rise":"-0.29%","time":"02:14","volumn":"7126.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.07","rise":"-0.34%","time":"02:15","volumn":"7139.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.08","rise":"-0.33%","time":"02:16","volumn":"7173.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.07","rise":"-0.34%","time":"02:17","volumn":"7184.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.07","rise":"-0.34%","time":"02:18","volumn":"7188.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.08","rise":"-0.33%","time":"02:19","volumn":"7211.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.06","rise":"-0.35%","time":"02:20","volumn":"7235.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.16","rise":"-0.25%","time":"02:21","volumn":"7269.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.18","rise":"-0.23%","time":"02:22","volumn":"7288.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.19","rise":"-0.22%","time":"02:23","volumn":"7307.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.17","rise":"-0.24%","time":"02:24","volumn":"7336.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.17","rise":"-0.24%","time":"02:25","volumn":"7347.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.18","rise":"-0.23%","time":"02:26","volumn":"7359.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.19","rise":"-0.22%","time":"02:27","volumn":"7375.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.22","rise":"-0.19%","time":"02:28","volumn":"7388.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.25","rise":"-0.16%","time":"02:29","volumn":"7411.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.22","rise":"-0.19%","time":"02:30","volumn":"7420.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.20","rise":"-0.21%","time":"02:31","volumn":"7436.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.27","rise":"-0.14%","time":"02:32","volumn":"7484.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.29","rise":"-0.12%","time":"02:33","volumn":"7518.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.28","rise":"-0.14%","time":"02:34","volumn":"7522.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.19","rise":"-0.22%","time":"02:35","volumn":"7608.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.20","rise":"-0.21%","time":"02:36","volumn":"7621.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.20","rise":"-0.21%","time":"02:37","volumn":"7629.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.22","rise":"-0.19%","time":"02:38","volumn":"7666.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.20","rise":"-0.21%","time":"02:39","volumn":"7686.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.22","rise":"-0.19%","time":"02:40","volumn":"7693.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.25","rise":"-0.16%","time":"02:41","volumn":"7732.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.22","rise":"-0.19%","time":"02:42","volumn":"7742.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.24","rise":"-0.17%","time":"02:43","volumn":"7758.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.24","rise":"-0.17%","time":"02:44","volumn":"7778.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.23","rise":"-0.18%","time":"02:45","volumn":"7787.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.23","rise":"-0.18%","time":"02:46","volumn":"7808.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.22","rise":"-0.19%","time":"02:47","volumn":"7825.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.23","rise":"-0.18%","time":"02:48","volumn":"7846.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.21","rise":"-0.20%","time":"02:49","volumn":"7879.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.21","rise":"-0.20%","time":"02:50","volumn":"7895.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.16","rise":"-0.25%","time":"02:51","volumn":"7917.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.13","rise":"-0.28%","time":"02:52","volumn":"7946.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.12","rise":"-0.29%","time":"02:53","volumn":"7977.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.16","rise":"-0.25%","time":"02:54","volumn":"7996.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.14","rise":"-0.27%","time":"02:55","volumn":"8033.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.13","rise":"-0.28%","time":"02:56","volumn":"8057.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.13","rise":"-0.28%","time":"02:57","volumn":"8084.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.10","rise":"-0.31%","time":"02:58","volumn":"8103.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.09","rise":"-0.32%","time":"02:59","volumn":"8120.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.10","rise":"-0.31%","time":"03:00","volumn":"8173.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.04","rise":"-0.37%","time":"03:01","volumn":"8230.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.03","rise":"-0.38%","time":"03:02","volumn":"8266.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.05","rise":"-0.36%","time":"03:03","volumn":"8412.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.08","rise":"-0.34%","time":"03:04","volumn":"8452.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"99.03","rise":"-0.38%","time":"03:05","volumn":"8471.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.96","rise":"-0.45%","time":"03:06","volumn":"8504.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.91","rise":"-0.50%","time":"03:07","volumn":"8532.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.92","rise":"-0.49%","time":"03:08","volumn":"8547.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.91","rise":"-0.50%","time":"03:09","volumn":"8572.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.92","rise":"-0.50%","time":"03:10","volumn":"8601.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.92","rise":"-0.50%","time":"03:11","volumn":"8687.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.91","rise":"-0.50%","time":"03:12","volumn":"8768.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.90","rise":"-0.52%","time":"03:13","volumn":"8814.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.82","rise":"-0.59%","time":"03:14","volumn":"8921.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.85","rise":"-0.56%","time":"03:15","volumn":"8974.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.86","rise":"-0.55%","time":"03:16","volumn":"9022.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.84","rise":"-0.57%","time":"03:17","volumn":"9054.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.82","rise":"-0.59%","time":"03:18","volumn":"9089.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.84","rise":"-0.57%","time":"03:19","volumn":"9125.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.78","rise":"-0.63%","time":"03:20","volumn":"9148.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.79","rise":"-0.62%","time":"03:21","volumn":"9211.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.76","rise":"-0.65%","time":"03:22","volumn":"9273.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.73","rise":"-0.68%","time":"03:23","volumn":"9307.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.74","rise":"-0.67%","time":"03:24","volumn":"9323.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.76","rise":"-0.65%","time":"03:25","volumn":"9362.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.74","rise":"-0.67%","time":"03:26","volumn":"9397.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.76","rise":"-0.65%","time":"03:27","volumn":"9440.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.83","rise":"-0.58%","time":"03:28","volumn":"9461.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.88","rise":"-0.53%","time":"03:29","volumn":"9479.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.89","rise":"-0.52%","time":"03:30","volumn":"9491.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.85","rise":"-0.56%","time":"03:31","volumn":"9541.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.83","rise":"-0.59%","time":"03:32","volumn":"9576.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.83","rise":"-0.58%","time":"03:33","volumn":"9652.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.78","rise":"-0.63%","time":"03:34","volumn":"9698.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.81","rise":"-0.61%","time":"03:35","volumn":"9745.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.80","rise":"-0.61%","time":"03:36","volumn":"9791.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.81","rise":"-0.60%","time":"03:37","volumn":"9836.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.80","rise":"-0.61%","time":"03:38","volumn":"9887.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.79","rise":"-0.62%","time":"03:39","volumn":"9921.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.81","rise":"-0.60%","time":"03:40","volumn":"9960.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.81","rise":"-0.60%","time":"03:41","volumn":"1.00\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.77","rise":"-0.64%","time":"03:42","volumn":"1.01\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.78","rise":"-0.64%","time":"03:43","volumn":"1.01\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.74","rise":"-0.67%","time":"03:44","volumn":"1.02\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.70","rise":"-0.71%","time":"03:45","volumn":"1.02\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.67","rise":"-0.75%","time":"03:46","volumn":"1.03\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.61","rise":"-0.80%","time":"03:47","volumn":"1.04\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.61","rise":"-0.80%","time":"03:48","volumn":"1.06\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.65","rise":"-0.76%","time":"03:49","volumn":"1.07\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.65","rise":"-0.76%","time":"03:50","volumn":"1.07\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.65","rise":"-0.76%","time":"03:51","volumn":"1.09\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.69","rise":"-0.72%","time":"03:52","volumn":"1.10\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.59","rise":"-0.82%","time":"03:53","volumn":"1.11\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.59","rise":"-0.82%","time":"03:54","volumn":"1.13\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.63","rise":"-0.78%","time":"03:55","volumn":"1.14\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.63","rise":"-0.78%","time":"03:56","volumn":"1.16\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.65","rise":"-0.76%","time":"03:57","volumn":"1.19\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.62","rise":"-0.79%","time":"03:58","volumn":"1.21\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.66","rise":"-0.75%","time":"03:59","volumn":"1.24\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"98.64","rise":"-0.77%","time":"04:00","volumn":"1.84\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5965\u7684\u65af[OTIS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_OTIS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/OTIS.html?from=360search","volume":"184.29\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/26","2024\/06\/06"]},"cy":{"o":["100.78","94.19","87.59","81.00","74.40"]},"cyrate":{"o":["17.58%","9.89%","2.19%","-5.50%","-13.20%"]},"p":[{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"85.71","rise":"0","time":"06\/26","volumn":"1.02\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"86.33","rise":"0.72%","time":"06\/27","volumn":"1.05\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"86.10","rise":"0.46%","time":"06\/28","volumn":"9619.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"87.20","rise":"1.74%","time":"06\/29","volumn":"1.11\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"87.60","rise":"2.21%","time":"06\/30","volumn":"2.78\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"87.20","rise":"1.74%","time":"07\/03","volumn":"6893.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"86.13","rise":"0.49%","time":"07\/05","volumn":"1.55\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"84.98","rise":"-0.85%","time":"07\/06","volumn":"1.61\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"85.45","rise":"-0.30%","time":"07\/07","volumn":"2.03\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"85.87","rise":"0.19%","time":"07\/10","volumn":"1.59\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"86.02","rise":"0.36%","time":"07\/11","volumn":"1.34\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"87.30","rise":"1.86%","time":"07\/12","volumn":"2.50\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"87.65","rise":"2.26%","time":"07\/13","volumn":"1.25\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"87.31","rise":"1.87%","time":"07\/14","volumn":"9303.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"87.13","rise":"1.66%","time":"07\/17","volumn":"1.37\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"87.12","rise":"1.65%","time":"07\/18","volumn":"1.86\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"86.67","rise":"1.12%","time":"07\/19","volumn":"1.78\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"85.45","rise":"-0.30%","time":"07\/20","volumn":"2.71\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"85.84","rise":"0.15%","time":"07\/21","volumn":"1.79\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"85.82","rise":"0.13%","time":"07\/24","volumn":"1.30\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"86.16","rise":"0.53%","time":"07\/25","volumn":"2.33\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"89.32","rise":"4.21%","time":"07\/26","volumn":"4.29\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"88.26","rise":"2.98%","time":"07\/27","volumn":"3.48\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"88.64","rise":"3.42%","time":"07\/28","volumn":"2.47\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"89.55","rise":"4.48%","time":"07\/31","volumn":"1.96\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"88.82","rise":"3.63%","time":"08\/01","volumn":"1.50\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"87.98","rise":"2.65%","time":"08\/02","volumn":"1.59\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"88.21","rise":"2.92%","time":"08\/03","volumn":"1.55\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"87.10","rise":"1.62%","time":"08\/04","volumn":"1.14\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"88.79","rise":"3.59%","time":"08\/07","volumn":"1.67\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"87.53","rise":"2.12%","time":"08\/08","volumn":"1.65\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"86.59","rise":"1.03%","time":"08\/09","volumn":"1.71\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"86.37","rise":"0.77%","time":"08\/10","volumn":"1.63\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"86.00","rise":"0.34%","time":"08\/11","volumn":"1.56\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"85.64","rise":"-0.08%","time":"08\/14","volumn":"2.05\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"84.33","rise":"-1.61%","time":"08\/15","volumn":"2.25\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"83.86","rise":"-2.16%","time":"08\/16","volumn":"2.33\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"82.85","rise":"-3.34%","time":"08\/17","volumn":"2.22\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"82.66","rise":"-3.56%","time":"08\/18","volumn":"1.95\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"82.45","rise":"-3.80%","time":"08\/21","volumn":"1.66\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"81.88","rise":"-4.47%","time":"08\/22","volumn":"1.96\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"82.78","rise":"-3.42%","time":"08\/23","volumn":"1.66\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"81.77","rise":"-4.60%","time":"08\/24","volumn":"1.90\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"82.80","rise":"-3.40%","time":"08\/25","volumn":"2.11\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"83.57","rise":"-2.50%","time":"08\/28","volumn":"1.16\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"84.44","rise":"-1.48%","time":"08\/29","volumn":"1.59\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"84.59","rise":"-1.31%","time":"08\/30","volumn":"1.58\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"84.48","rise":"-1.44%","time":"08\/31","volumn":"1.92\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"85.10","rise":"-0.71%","time":"09\/01","volumn":"1.19\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"83.28","rise":"-2.84%","time":"09\/05","volumn":"1.81\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"83.32","rise":"-2.79%","time":"09\/06","volumn":"2.18\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"81.90","rise":"-4.45%","time":"09\/07","volumn":"2.38\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"81.64","rise":"-4.75%","time":"09\/08","volumn":"1.92\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"81.92","rise":"-4.42%","time":"09\/11","volumn":"1.35\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"81.52","rise":"-4.89%","time":"09\/12","volumn":"8832.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"80.22","rise":"-6.41%","time":"09\/13","volumn":"1.58\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"80.61","rise":"-5.95%","time":"09\/14","volumn":"1.54\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"80.05","rise":"-6.60%","time":"09\/15","volumn":"3.55\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"80.32","rise":"-6.29%","time":"09\/18","volumn":"1.69\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"81.11","rise":"-5.37%","time":"09\/19","volumn":"2.32\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"80.63","rise":"-5.93%","time":"09\/20","volumn":"1.43\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"79.86","rise":"-6.83%","time":"09\/21","volumn":"2.77\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"79.75","rise":"-6.95%","time":"09\/22","volumn":"1.36\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"79.88","rise":"-6.80%","time":"09\/25","volumn":"1.07\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"78.22","rise":"-8.74%","time":"09\/26","volumn":"3.36\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"78.28","rise":"-8.67%","time":"09\/27","volumn":"3.14\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"79.40","rise":"-7.36%","time":"09\/28","volumn":"1.65\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"79.24","rise":"-7.55%","time":"09\/29","volumn":"1.76\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"78.43","rise":"-8.49%","time":"10\/02","volumn":"1.62\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"78.33","rise":"-8.61%","time":"10\/03","volumn":"1.65\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"78.99","rise":"-7.84%","time":"10\/04","volumn":"1.46\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"78.07","rise":"-8.91%","time":"10\/05","volumn":"1.20\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"78.47","rise":"-8.45%","time":"10\/06","volumn":"2.13\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"78.88","rise":"-7.97%","time":"10\/09","volumn":"1.51\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"79.23","rise":"-7.56%","time":"10\/10","volumn":"1.62\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"79.97","rise":"-6.70%","time":"10\/11","volumn":"1.58\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"79.37","rise":"-7.40%","time":"10\/12","volumn":"1.60\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"78.93","rise":"-7.91%","time":"10\/13","volumn":"1.77\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"79.44","rise":"-7.32%","time":"10\/16","volumn":"1.21\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"80.00","rise":"-6.66%","time":"10\/17","volumn":"1.17\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"77.78","rise":"-9.25%","time":"10\/18","volumn":"2.44\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"77.10","rise":"-10.05%","time":"10\/19","volumn":"2.44\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"76.46","rise":"-10.79%","time":"10\/20","volumn":"2.01\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"75.84","rise":"-11.52%","time":"10\/23","volumn":"1.82\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"76.20","rise":"-11.10%","time":"10\/24","volumn":"2.97\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"74.40","rise":"-13.20%","time":"10\/25","volumn":"2.91\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"74.45","rise":"-13.14%","time":"10\/26","volumn":"1.69\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"75.07","rise":"-12.41%","time":"10\/27","volumn":"2.33\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"75.47","rise":"-11.95%","time":"10\/30","volumn":"1.94\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"76.14","rise":"-11.17%","time":"10\/31","volumn":"2.17\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"75.74","rise":"-11.63%","time":"11\/01","volumn":"2.39\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"77.58","rise":"-9.49%","time":"11\/02","volumn":"1.97\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"78.74","rise":"-8.13%","time":"11\/03","volumn":"2.60\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"79.25","rise":"-7.54%","time":"11\/06","volumn":"2.21\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"78.80","rise":"-8.06%","time":"11\/07","volumn":"1.84\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"79.78","rise":"-6.92%","time":"11\/08","volumn":"2.36\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"79.58","rise":"-7.15%","time":"11\/09","volumn":"1.76\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"80.96","rise":"-5.54%","time":"11\/10","volumn":"2.05\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"80.71","rise":"-5.83%","time":"11\/13","volumn":"1.25\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"82.87","rise":"-3.31%","time":"11\/14","volumn":"2.13\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"82.53","rise":"-3.71%","time":"11\/15","volumn":"1.85\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"83.19","rise":"-2.94%","time":"11\/16","volumn":"1.43\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"83.81","rise":"-2.22%","time":"11\/17","volumn":"1.78\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"84.07","rise":"-1.91%","time":"11\/20","volumn":"1.67\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"84.17","rise":"-1.80%","time":"11\/21","volumn":"1.35\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"84.21","rise":"-1.75%","time":"11\/22","volumn":"1.00\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"84.21","rise":"-1.75%","time":"11\/24","volumn":"7815.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"84.47","rise":"-1.45%","time":"11\/27","volumn":"1.42\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"83.57","rise":"-2.50%","time":"11\/28","volumn":"1.64\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"83.60","rise":"-2.46%","time":"11\/29","volumn":"1.71\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"85.06","rise":"-0.76%","time":"11\/30","volumn":"2.90\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"86.02","rise":"0.36%","time":"12\/01","volumn":"1.66\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"86.51","rise":"0.93%","time":"12\/04","volumn":"1.52\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"85.11","rise":"-0.70%","time":"12\/05","volumn":"1.80\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"85.72","rise":"0.01%","time":"12\/06","volumn":"2.03\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"85.93","rise":"0.26%","time":"12\/07","volumn":"1.68\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"86.77","rise":"1.24%","time":"12\/08","volumn":"3.06\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"87.78","rise":"2.42%","time":"12\/11","volumn":"1.45\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"88.31","rise":"3.03%","time":"12\/12","volumn":"1.62\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"88.68","rise":"3.47%","time":"12\/13","volumn":"3.05\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"89.94","rise":"4.94%","time":"12\/14","volumn":"3.60\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"89.46","rise":"4.38%","time":"12\/15","volumn":"5.29\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"88.76","rise":"3.56%","time":"12\/18","volumn":"3.08\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"89.09","rise":"3.94%","time":"12\/19","volumn":"2.70\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"87.54","rise":"2.14%","time":"12\/20","volumn":"2.00\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"87.67","rise":"2.29%","time":"12\/21","volumn":"2.39\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"88.38","rise":"3.12%","time":"12\/22","volumn":"1.63\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"88.90","rise":"3.72%","time":"12\/26","volumn":"1.79\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"88.88","rise":"3.70%","time":"12\/27","volumn":"1.42\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"88.94","rise":"3.77%","time":"12\/28","volumn":"9089.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"88.74","rise":"3.54%","time":"12\/29","volumn":"1.09\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"87.70","rise":"2.32%","time":"01\/02","volumn":"1.66\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"86.92","rise":"1.41%","time":"01\/03","volumn":"2.15\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"86.95","rise":"1.45%","time":"01\/04","volumn":"2.13\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"86.78","rise":"1.25%","time":"01\/05","volumn":"1.93\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"86.83","rise":"1.31%","time":"01\/08","volumn":"3.19\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"86.17","rise":"0.54%","time":"01\/09","volumn":"2.95\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"86.27","rise":"0.65%","time":"01\/10","volumn":"5.04\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"85.39","rise":"-0.37%","time":"01\/11","volumn":"3.19\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"85.48","rise":"-0.27%","time":"01\/12","volumn":"2.39\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"85.93","rise":"0.26%","time":"01\/16","volumn":"1.93\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"84.72","rise":"-1.16%","time":"01\/17","volumn":"1.86\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"86.24","rise":"0.62%","time":"01\/18","volumn":"2.17\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"87.05","rise":"1.56%","time":"01\/19","volumn":"2.03\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"87.21","rise":"1.75%","time":"01\/22","volumn":"1.60\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"87.61","rise":"2.22%","time":"01\/23","volumn":"1.76\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"87.28","rise":"1.83%","time":"01\/24","volumn":"1.85\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"88.25","rise":"2.96%","time":"01\/25","volumn":"1.75\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"87.90","rise":"2.56%","time":"01\/26","volumn":"1.64\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"88.59","rise":"3.36%","time":"01\/29","volumn":"1.49\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"89.27","rise":"4.15%","time":"01\/30","volumn":"2.58\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"87.71","rise":"2.33%","time":"01\/31","volumn":"4.27\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"88.85","rise":"3.66%","time":"02\/01","volumn":"3.53\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"90.24","rise":"5.29%","time":"02\/02","volumn":"2.05\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"90.16","rise":"5.19%","time":"02\/05","volumn":"1.58\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"91.21","rise":"6.42%","time":"02\/06","volumn":"1.55\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"91.04","rise":"6.22%","time":"02\/07","volumn":"2.23\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"90.14","rise":"5.17%","time":"02\/08","volumn":"1.43\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"90.35","rise":"5.41%","time":"02\/09","volumn":"2.09\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"90.61","rise":"5.72%","time":"02\/12","volumn":"1.94\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"89.36","rise":"4.26%","time":"02\/13","volumn":"1.87\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"90.10","rise":"5.12%","time":"02\/14","volumn":"1.67\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"91.83","rise":"7.14%","time":"02\/15","volumn":"2.60\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"90.85","rise":"6.00%","time":"02\/16","volumn":"1.97\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"90.63","rise":"5.74%","time":"02\/20","volumn":"2.79\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"91.29","rise":"6.51%","time":"02\/21","volumn":"2.77\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"92.02","rise":"7.36%","time":"02\/22","volumn":"1.78\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"93.13","rise":"8.66%","time":"02\/23","volumn":"1.67\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"93.43","rise":"9.01%","time":"02\/26","volumn":"1.61\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"93.46","rise":"9.04%","time":"02\/27","volumn":"1.36\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"94.53","rise":"10.29%","time":"02\/28","volumn":"1.50\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"94.91","rise":"10.73%","time":"02\/29","volumn":"2.40\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"95.29","rise":"11.18%","time":"03\/01","volumn":"1.70\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"95.00","rise":"10.84%","time":"03\/04","volumn":"1.29\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"94.15","rise":"9.85%","time":"03\/05","volumn":"1.49\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"94.80","rise":"10.61%","time":"03\/06","volumn":"1.09\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"96.55","rise":"12.65%","time":"03\/07","volumn":"1.66\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"97.24","rise":"13.45%","time":"03\/08","volumn":"2.39\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"95.92","rise":"11.91%","time":"03\/11","volumn":"1.88\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"97.06","rise":"13.24%","time":"03\/12","volumn":"1.45\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"97.91","rise":"14.23%","time":"03\/13","volumn":"2.72\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"98.10","rise":"14.46%","time":"03\/14","volumn":"3.31\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"98.11","rise":"14.47%","time":"03\/15","volumn":"4.14\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"97.65","rise":"13.93%","time":"03\/18","volumn":"1.44\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"98.45","rise":"14.86%","time":"03\/19","volumn":"1.60\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"98.94","rise":"15.44%","time":"03\/20","volumn":"1.71\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"99.83","rise":"16.47%","time":"03\/21","volumn":"1.82\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"98.95","rise":"15.45%","time":"03\/22","volumn":"1.23\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"98.65","rise":"15.10%","time":"03\/25","volumn":"1.66\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"98.24","rise":"14.62%","time":"03\/26","volumn":"1.81\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"99.47","rise":"16.05%","time":"03\/27","volumn":"1.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"98.88","rise":"15.37%","time":"03\/28","volumn":"1.59\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"98.18","rise":"14.55%","time":"04\/01","volumn":"1.23\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"97.36","rise":"13.59%","time":"04\/02","volumn":"1.41\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"97.86","rise":"14.18%","time":"04\/03","volumn":"1.37\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"96.79","rise":"12.93%","time":"04\/04","volumn":"1.88\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"97.38","rise":"13.62%","time":"04\/05","volumn":"1.60\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"97.64","rise":"13.92%","time":"04\/08","volumn":"1.45\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"98.73","rise":"15.19%","time":"04\/09","volumn":"1.72\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"96.91","rise":"13.07%","time":"04\/10","volumn":"1.24\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"97.58","rise":"13.85%","time":"04\/11","volumn":"1.47\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"95.77","rise":"11.74%","time":"04\/12","volumn":"1.54\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"95.66","rise":"11.61%","time":"04\/15","volumn":"1.48\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.59","rise":"11.53%","time":"04\/16","volumn":"1.19\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.57","rise":"10.34%","time":"04\/17","volumn":"2.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.10","rise":"10.96%","time":"04\/18","volumn":"1.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"94.72","rise":"10.51%","time":"04\/19","volumn":"2.34\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"95.90","rise":"11.89%","time":"04\/22","volumn":"2.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.08","rise":"13.27%","time":"04\/23","volumn":"2.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"92.98","rise":"8.48%","time":"04\/24","volumn":"4.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.63","rise":"8.07%","time":"04\/25","volumn":"2.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"91.81","rise":"7.12%","time":"04\/26","volumn":"2.31\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"92.98","rise":"8.48%","time":"04\/29","volumn":"1.77\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"90.81","rise":"5.95%","time":"04\/30","volumn":"2.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"91.04","rise":"6.22%","time":"05\/01","volumn":"1.94\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"91.38","rise":"6.62%","time":"05\/02","volumn":"1.96\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"91.73","rise":"7.02%","time":"05\/03","volumn":"1.79\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"92.70","rise":"8.16%","time":"05\/06","volumn":"1.32\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"93.50","rise":"9.09%","time":"05\/07","volumn":"1.71\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"94.13","rise":"9.82%","time":"05\/08","volumn":"1.66\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"95.74","rise":"11.70%","time":"05\/09","volumn":"1.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"96.71","rise":"12.83%","time":"05\/10","volumn":"2.49\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"96.20","rise":"12.24%","time":"05\/13","volumn":"1.75\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"96.68","rise":"12.80%","time":"05\/14","volumn":"1.61\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"96.88","rise":"13.03%","time":"05\/15","volumn":"2.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"96.56","rise":"12.66%","time":"05\/16","volumn":"2.52\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"96.79","rise":"12.93%","time":"05\/17","volumn":"1.63\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"97.08","rise":"13.27%","time":"05\/20","volumn":"1.29\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"98.15","rise":"14.51%","time":"05\/21","volumn":"1.87\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"98.70","rise":"15.16%","time":"05\/22","volumn":"2.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"97.13","rise":"13.32%","time":"05\/23","volumn":"2.44\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"97.57","rise":"13.84%","time":"05\/24","volumn":"1.35\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"95.25","rise":"11.13%","time":"05\/28","volumn":"2.18\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"94.79","rise":"10.59%","time":"05\/29","volumn":"1.67\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"96.39","rise":"12.46%","time":"05\/30","volumn":"2.66\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"99.20","rise":"15.74%","time":"05\/31","volumn":"7.14\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"98.83","rise":"15.31%","time":"06\/03","volumn":"2.47\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"99.21","rise":"15.75%","time":"06\/04","volumn":"2.06\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"100.78","rise":"17.58%","time":"06\/05","volumn":"1.74\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"99.41","rise":"15.98%","time":"06\/06","volumn":"1.51\u4e07"}],"points":"240"}}