奥斯汀科技
江苏奥斯汀,南京奥汀,江苏奥斯汀光电,四川奥希特,江苏汇银,泸州奥智,奥斯汀科技,奥斯汀光电,奥汀科技,奥希特,汇银光电,奥智光电,奥智,Opencell/FOG ,液晶显示模组 ,触控...
奥斯汀科技
奥斯汀科技已取得多项专利及科技企业认证 并结合客户要求,建立健全了企业标准和设计标准,成为指导公司产品设计、生产的重要核心,也成为业界最早具有该行业标准的公司...
为你推荐
北京奥斯汀科技有限公司
北京奥斯汀科技有限公司Beijing Austintec Co. Ltd. 地址:北京市海淀区信息产业基地安宁庄宜品上层1单元309 电邮:austin.beijing@gmail.com电话:400-8500-475网址:www.aus...
奥斯汀科技(深圳)有限公司 企查查
企查查为您提供奥斯汀科技(深圳)有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对奥斯汀...
北京奥斯汀科技有限公司
北京奥斯汀科技经过5年的准备,历时3年的研发,结合了最新科技成果,推出HART手持通讯器产品DC-475。主要技术特点如下: 1. 全面支持HART协议 设备描述技术(DD,Device D...
{"amount":"3.81\u4e07","changeAmount":"-0.08","close":"0.50","currentPrice":"0.42","currenttime":"2024-06-15 04:00:11","e":{"@attributes":{"datetime":"2024-06-15 04:00:11","e1":"0.42","e2":"-0.08","e3":"(-15.48%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/10","06\/11","06\/12","06\/13","06\/14"]},"cy":{"o":["0.50","0.48","0.45","0.43","0.40"]},"cyrate":{"o":["25.13%","18.79%","12.44%","6.10%","-0.25%"]},"p":[{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.40","rise":"0","time":"02:35","volumn":"4.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.40","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.40","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.40","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.40","rise":"0.00%","time":"02:55","volumn":"17.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.40","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.40","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.40","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.40","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.40","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.40","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.40","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.40","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.40","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.40","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.40","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.40","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.40","rise":"0.00%","time":"04:00","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.40","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.40","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.40","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.40","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.40","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.41","rise":"0.97%","time":"22:00","volumn":"2.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.41","rise":"0.97%","time":"22:05","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.41","rise":"0.97%","time":"22:10","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.41","rise":"0.97%","time":"22:15","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.41","rise":"0.97%","time":"22:20","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.41","rise":"0.97%","time":"22:25","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.41","rise":"0.97%","time":"22:30","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.41","rise":"0.97%","time":"22:35","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.41","rise":"0.97%","time":"22:40","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.41","rise":"0.97%","time":"22:45","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.43","rise":"8.20%","time":"22:50","volumn":"31.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.43","rise":"8.20%","time":"22:55","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.43","rise":"8.20%","time":"23:00","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.43","rise":"8.20%","time":"23:05","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.43","rise":"8.20%","time":"23:10","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.43","rise":"8.20%","time":"23:15","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.43","rise":"8.20%","time":"23:20","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.41","rise":"3.37%","time":"23:25","volumn":"2.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.41","rise":"3.37%","time":"23:30","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.41","rise":"3.37%","time":"23:35","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.41","rise":"3.37%","time":"23:40","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.41","rise":"3.37%","time":"23:45","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.41","rise":"3.37%","time":"23:50","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.41","rise":"3.37%","time":"23:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"3.37%","time":"00:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"3.37%","time":"00:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"3.37%","time":"00:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"3.37%","time":"00:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"3.37%","time":"00:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"3.37%","time":"00:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"3.37%","time":"00:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"3.37%","time":"00:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"3.37%","time":"00:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"3.37%","time":"00:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"3.37%","time":"00:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"00:55","volumn":"5.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"01:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"01:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"01:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"01:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"01:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"01:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"01:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"01:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"01:40","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"01:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"01:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"01:55","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"02:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"02:05","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"02:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"02:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"02:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"02:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"02:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"02:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"02:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"02:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"02:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"02:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"03:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"03:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"03:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"03:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"03:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"03:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"03:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"03:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"03:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"03:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"03:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"03:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"04:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"21:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"21:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"21:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"21:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"21:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"22:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"22:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"22:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"22:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"22:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"22:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"22:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"22:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"22:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"22:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"22:50","volumn":"17.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"22:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"23:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"23:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"23:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"23:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"23:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"23:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"23:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"23:35","volumn":"30.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"23:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"23:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"23:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.41","rise":"0.97%","time":"23:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.41","rise":"0.97%","time":"00:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.41","rise":"0.97%","time":"00:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.41","rise":"0.97%","time":"00:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.41","rise":"0.97%","time":"00:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"00:20","volumn":"13.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"00:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"00:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"00:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"00:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"00:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"00:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"00:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"01:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"01:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"01:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"01:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"01:20","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"01:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"01:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"01:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"01:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"01:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"01:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"01:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"02:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"02:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"02:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"02:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"02:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"02:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"02:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"02:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"02:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"02:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"02:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"02:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"03:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"03:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"03:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"03:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"03:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"03:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"03:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"03:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"03:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"03:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"03:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.37%","time":"03:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.67%","time":"04:00","volumn":"80.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.43","rise":"8.20%","time":"21:35","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.43","rise":"8.20%","time":"21:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.43","rise":"8.20%","time":"21:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.43","rise":"8.20%","time":"21:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.43","rise":"8.20%","time":"21:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.43","rise":"8.20%","time":"22:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.43","rise":"8.20%","time":"22:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.43","rise":"8.20%","time":"22:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.43","rise":"8.20%","time":"22:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.43","rise":"8.20%","time":"22:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.43","rise":"8.20%","time":"22:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.43","rise":"8.20%","time":"22:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.43","rise":"8.20%","time":"22:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.43","rise":"8.20%","time":"22:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.43","rise":"8.20%","time":"22:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.43","rise":"8.20%","time":"22:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.43","rise":"8.20%","time":"22:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.43","rise":"8.20%","time":"23:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.43","rise":"8.20%","time":"23:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.43","rise":"8.20%","time":"23:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.43","rise":"8.20%","time":"23:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.43","rise":"8.20%","time":"23:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.43","rise":"8.20%","time":"23:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.43","rise":"8.20%","time":"23:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.67%","time":"23:35","volumn":"14.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.67%","time":"23:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.67%","time":"23:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.67%","time":"23:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"0.67%","time":"23:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.67%","time":"00:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.67%","time":"00:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.67%","time":"00:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.65%","time":"00:15","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.65%","time":"00:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.65%","time":"00:25","volumn":"6.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.65%","time":"00:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.65%","time":"00:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.65%","time":"00:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.65%","time":"00:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.65%","time":"00:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.65%","time":"00:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.65%","time":"01:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.65%","time":"01:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.65%","time":"01:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.65%","time":"01:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.65%","time":"01:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.65%","time":"01:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.65%","time":"01:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.65%","time":"01:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.65%","time":"01:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.65%","time":"01:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.65%","time":"01:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.65%","time":"01:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.65%","time":"02:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.65%","time":"02:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.65%","time":"02:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.65%","time":"02:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.65%","time":"02:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.67%","time":"02:25","volumn":"9.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.67%","time":"02:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.67%","time":"02:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.67%","time":"02:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.67%","time":"02:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.67%","time":"02:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.67%","time":"02:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.67%","time":"03:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.67%","time":"03:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.67%","time":"03:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.67%","time":"03:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.65%","time":"03:20","volumn":"51.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.65%","time":"03:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.65%","time":"03:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.65%","time":"03:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.65%","time":"03:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.65%","time":"03:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.65%","time":"03:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.65%","time":"03:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"0.65%","time":"04:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.41","rise":"1.00%","time":"21:35","volumn":"9.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.41","rise":"1.00%","time":"21:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.41","rise":"1.00%","time":"21:45","volumn":"11.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.41","rise":"1.00%","time":"21:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.42","rise":"4.74%","time":"21:55","volumn":"11.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.42","rise":"4.74%","time":"22:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.42","rise":"4.74%","time":"22:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.42","rise":"4.74%","time":"22:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.42","rise":"4.74%","time":"22:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.42","rise":"4.74%","time":"22:20","volumn":"12.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.42","rise":"4.74%","time":"22:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.42","rise":"4.74%","time":"22:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"-0.25%","time":"22:35","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"-0.25%","time":"22:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"-0.25%","time":"22:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"-0.25%","time":"22:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"-0.25%","time":"22:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"-0.25%","time":"23:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"-0.25%","time":"23:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"-0.25%","time":"23:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"-0.22%","time":"23:15","volumn":"19.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"-0.22%","time":"23:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"-0.22%","time":"23:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"-0.22%","time":"23:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"-0.22%","time":"23:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"-0.22%","time":"23:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"-0.22%","time":"23:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"-0.22%","time":"23:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.40","rise":"-0.22%","time":"23:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"-0.22%","time":"00:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"-0.22%","time":"00:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"-0.22%","time":"00:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"-0.22%","time":"00:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"-0.22%","time":"00:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"-0.22%","time":"00:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"-0.22%","time":"00:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"-0.22%","time":"00:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"-0.22%","time":"00:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"-0.22%","time":"00:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"-0.22%","time":"00:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"-0.22%","time":"00:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"-0.22%","time":"01:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"-0.22%","time":"01:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"-0.22%","time":"01:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.41","rise":"2.22%","time":"01:15","volumn":"86.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.45","rise":"11.27%","time":"01:20","volumn":"164.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.46","rise":"14.68%","time":"01:25","volumn":"410.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.47","rise":"16.68%","time":"01:30","volumn":"114.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.41","rise":"2.22%","time":"01:35","volumn":"26.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.41","rise":"2.22%","time":"01:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.45","rise":"11.69%","time":"01:45","volumn":"26.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"4.99%","time":"01:50","volumn":"26.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"4.99%","time":"01:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.45","rise":"12.19%","time":"02:00","volumn":"61.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.45","rise":"12.49%","time":"02:05","volumn":"13.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.45","rise":"12.49%","time":"02:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.47","rise":"18.13%","time":"02:15","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.47","rise":"18.13%","time":"02:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.47","rise":"18.13%","time":"02:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.46","rise":"13.56%","time":"02:30","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.44","rise":"9.70%","time":"02:35","volumn":"3.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.45","rise":"12.44%","time":"02:40","volumn":"113.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.45","rise":"12.64%","time":"02:45","volumn":"233.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.45","rise":"13.16%","time":"02:50","volumn":"153.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.45","rise":"13.16%","time":"02:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.45","rise":"11.44%","time":"03:00","volumn":"212.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.45","rise":"12.19%","time":"03:05","volumn":"122.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.45","rise":"12.64%","time":"03:10","volumn":"17.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.45","rise":"12.64%","time":"03:15","volumn":"8.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.45","rise":"12.64%","time":"03:20","volumn":"11.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.45","rise":"12.64%","time":"03:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.47","rise":"16.93%","time":"03:30","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.47","rise":"17.18%","time":"03:35","volumn":"194.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.48","rise":"19.92%","time":"03:40","volumn":"353.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.50","rise":"25.13%","time":"03:45","volumn":"1067.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.49","rise":"20.97%","time":"03:50","volumn":"457.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.50","rise":"24.66%","time":"03:55","volumn":"255.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.50","rise":"24.33%","time":"04:00","volumn":"977.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.45","ratio":"-0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"542.72","ratio":"0.05%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"479.19","ratio":"0.52%"}],"marketCapitalization":"708.38\u4e07","maxPrice":"0.43","minPrice":"0.40","monthlyTendency":{"cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["0.50","0.47","0.45","0.42","0.40"]},"cyrate":{"o":["19.14%","13.25%","7.36%","1.47%","-4.42%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.42","rise":"0","time":"05\/16","volumn":"297.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.47","rise":"11.32%","time":"05\/17","volumn":"1425.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.43","rise":"2.75%","time":"05\/20","volumn":"1001.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.43","rise":"3.87%","time":"05\/21","volumn":"485.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.41","rise":"-1.82%","time":"05\/22","volumn":"67.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.42","rise":"0.33%","time":"05\/23","volumn":"258.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.43","rise":"3.30%","time":"05\/24","volumn":"569.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.43","rise":"3.06%","time":"05\/28","volumn":"56.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.41","rise":"-2.05%","time":"05\/29","volumn":"27.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.41","rise":"-2.05%","time":"05\/30","volumn":"40.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.41","rise":"-3.14%","time":"05\/31","volumn":"36.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.40","rise":"-4.42%","time":"06\/03","volumn":"411.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.41","rise":"-2.05%","time":"06\/04","volumn":"83.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.42","rise":"-0.81%","time":"06\/05","volumn":"186.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.40","rise":"-4.40%","time":"06\/06","volumn":"220.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.40","rise":"-4.18%","time":"06\/07","volumn":"80.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.41","rise":"-3.25%","time":"06\/10","volumn":"51.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.40","rise":"-3.54%","time":"06\/11","volumn":"144.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"-3.56%","time":"06\/12","volumn":"91.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.50","rise":"19.14%","time":"06\/13","volumn":"5188.00"}],"points":"20"},"open":"0.42","priceChangeRatio":"-15.48%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5965\u65af\u6c40\u79d1\u6280","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.43","0.42","0.42","0.41","0.40"]},"cyrate":{"o":["-13.58%","-15.03%","-16.48%","-17.94%","-19.39%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-15.78%","time":"21:31","volumn":"79.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-15.78%","time":"21:32","volumn":"79.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-15.78%","time":"21:33","volumn":"79.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-15.78%","time":"21:34","volumn":"79.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-15.78%","time":"21:35","volumn":"82.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-15.78%","time":"21:36","volumn":"107.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-15.78%","time":"21:37","volumn":"107.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-15.68%","time":"21:38","volumn":"132.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-15.68%","time":"21:39","volumn":"132.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-15.68%","time":"21:40","volumn":"132.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-15.68%","time":"21:41","volumn":"132.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-15.68%","time":"21:42","volumn":"132.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-15.68%","time":"21:43","volumn":"132.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-15.68%","time":"21:44","volumn":"132.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-15.68%","time":"21:45","volumn":"132.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-15.68%","time":"21:46","volumn":"132.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-14.40%","time":"21:47","volumn":"229.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-14.40%","time":"21:48","volumn":"229.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-14.40%","time":"21:49","volumn":"229.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-14.40%","time":"21:50","volumn":"229.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-14.40%","time":"21:51","volumn":"229.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-14.40%","time":"21:52","volumn":"229.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-14.40%","time":"21:53","volumn":"229.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-14.40%","time":"21:54","volumn":"229.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-14.40%","time":"21:55","volumn":"229.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-14.40%","time":"21:56","volumn":"229.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-14.40%","time":"21:57","volumn":"229.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-14.40%","time":"21:58","volumn":"229.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-14.40%","time":"21:59","volumn":"229.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-14.40%","time":"22:00","volumn":"252.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-14.40%","time":"22:01","volumn":"252.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-14.40%","time":"22:02","volumn":"252.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-14.40%","time":"22:03","volumn":"252.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-14.40%","time":"22:04","volumn":"252.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-14.40%","time":"22:05","volumn":"252.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.41","rise":"-17.43%","time":"22:06","volumn":"387.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.41","rise":"-17.43%","time":"22:07","volumn":"387.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.41","rise":"-17.41%","time":"22:08","volumn":"437.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.98%","time":"22:09","volumn":"438.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.98%","time":"22:10","volumn":"438.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.98%","time":"22:11","volumn":"438.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.98%","time":"22:12","volumn":"438.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-15.62%","time":"22:13","volumn":"439.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-15.62%","time":"22:14","volumn":"448.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-15.62%","time":"22:15","volumn":"448.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-15.62%","time":"22:16","volumn":"448.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-15.62%","time":"22:17","volumn":"448.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-15.62%","time":"22:18","volumn":"448.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-15.62%","time":"22:19","volumn":"448.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-15.62%","time":"22:20","volumn":"448.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-15.62%","time":"22:21","volumn":"448.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-15.62%","time":"22:22","volumn":"448.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-15.62%","time":"22:23","volumn":"448.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-14.18%","time":"22:24","volumn":"508.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-14.18%","time":"22:25","volumn":"508.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-14.18%","time":"22:26","volumn":"508.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-14.18%","time":"22:27","volumn":"508.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-14.18%","time":"22:28","volumn":"508.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-14.18%","time":"22:29","volumn":"508.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"-19.39%","time":"22:30","volumn":"569.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"-19.39%","time":"22:31","volumn":"569.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"-19.39%","time":"22:32","volumn":"569.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"-19.39%","time":"22:33","volumn":"569.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"-19.39%","time":"22:34","volumn":"569.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.40","rise":"-19.39%","time":"22:35","volumn":"569.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.41","rise":"-17.77%","time":"22:36","volumn":"574.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.41","rise":"-17.77%","time":"22:37","volumn":"574.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.41","rise":"-17.77%","time":"22:38","volumn":"574.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.41","rise":"-17.77%","time":"22:39","volumn":"574.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.41","rise":"-17.77%","time":"22:40","volumn":"574.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.41","rise":"-17.77%","time":"22:41","volumn":"574.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.41","rise":"-17.77%","time":"22:42","volumn":"574.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.41","rise":"-17.77%","time":"22:43","volumn":"574.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.41","rise":"-17.77%","time":"22:44","volumn":"574.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.41","rise":"-17.77%","time":"22:45","volumn":"574.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.41","rise":"-17.77%","time":"22:46","volumn":"574.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.41","rise":"-17.77%","time":"22:47","volumn":"574.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.41","rise":"-17.77%","time":"22:48","volumn":"574.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-14.80%","time":"22:49","volumn":"590.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-14.80%","time":"22:50","volumn":"590.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-14.80%","time":"22:51","volumn":"590.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"22:52","volumn":"629.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"22:53","volumn":"629.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"22:54","volumn":"629.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"22:55","volumn":"629.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"22:56","volumn":"629.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"22:57","volumn":"629.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"22:58","volumn":"629.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"22:59","volumn":"629.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"23:00","volumn":"629.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"23:01","volumn":"629.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"23:02","volumn":"640.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"23:03","volumn":"640.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"23:04","volumn":"640.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"23:05","volumn":"640.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"23:06","volumn":"640.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"23:07","volumn":"640.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"23:08","volumn":"640.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"23:09","volumn":"640.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"23:10","volumn":"640.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"23:11","volumn":"640.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"23:12","volumn":"640.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"23:13","volumn":"640.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"23:14","volumn":"640.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"23:15","volumn":"640.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"23:16","volumn":"640.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"23:17","volumn":"640.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"23:18","volumn":"640.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"23:19","volumn":"640.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"23:20","volumn":"640.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"23:21","volumn":"640.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"23:22","volumn":"640.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"23:23","volumn":"640.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"23:24","volumn":"640.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"23:25","volumn":"640.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"23:26","volumn":"640.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"23:27","volumn":"640.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"23:28","volumn":"640.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"23:29","volumn":"640.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"23:30","volumn":"640.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"23:31","volumn":"640.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.43","rise":"-13.58%","time":"23:32","volumn":"640.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-14.78%","time":"23:33","volumn":"643.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-14.78%","time":"23:34","volumn":"643.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-14.78%","time":"23:35","volumn":"644.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-14.78%","time":"23:36","volumn":"644.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-14.78%","time":"23:37","volumn":"644.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-14.78%","time":"23:38","volumn":"647.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-14.78%","time":"23:39","volumn":"647.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-14.78%","time":"23:40","volumn":"647.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-14.78%","time":"23:41","volumn":"647.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-15.18%","time":"23:42","volumn":"653.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-15.18%","time":"23:43","volumn":"653.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-15.18%","time":"23:44","volumn":"658.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.42","rise":"-15.18%","time":"23:45","volumn":"658.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.41","rise":"-17.73%","time":"23:46","volumn":"664.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.41","rise":"-18.57%","time":"23:47","volumn":"665.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.41","rise":"-18.57%","time":"23:48","volumn":"665.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.41","rise":"-18.57%","time":"23:49","volumn":"665.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.41","rise":"-18.57%","time":"23:50","volumn":"665.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.41","rise":"-18.57%","time":"23:51","volumn":"665.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.41","rise":"-18.57%","time":"23:52","volumn":"665.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.41","rise":"-18.57%","time":"23:53","volumn":"665.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.41","rise":"-18.57%","time":"23:54","volumn":"665.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.41","rise":"-18.05%","time":"23:55","volumn":"701.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.41","rise":"-18.05%","time":"23:56","volumn":"701.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.41","rise":"-18.05%","time":"23:57","volumn":"701.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.41","rise":"-18.05%","time":"23:58","volumn":"701.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.41","rise":"-18.05%","time":"23:59","volumn":"701.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-18.05%","time":"00:00","volumn":"701.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-18.05%","time":"00:01","volumn":"701.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-18.05%","time":"00:02","volumn":"701.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-18.05%","time":"00:03","volumn":"701.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-18.05%","time":"00:04","volumn":"701.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-18.05%","time":"00:05","volumn":"701.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-18.05%","time":"00:06","volumn":"701.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-18.05%","time":"00:07","volumn":"701.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-18.05%","time":"00:08","volumn":"701.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-18.05%","time":"00:09","volumn":"701.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.19%","time":"00:10","volumn":"812.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.19%","time":"00:11","volumn":"812.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.19%","time":"00:12","volumn":"812.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.19%","time":"00:13","volumn":"812.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.19%","time":"00:14","volumn":"812.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.19%","time":"00:15","volumn":"812.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.19%","time":"00:16","volumn":"812.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.19%","time":"00:17","volumn":"812.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.19%","time":"00:18","volumn":"812.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.19%","time":"00:19","volumn":"812.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"00:20","volumn":"830.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"00:21","volumn":"830.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"00:22","volumn":"830.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"00:23","volumn":"830.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"00:24","volumn":"830.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"00:25","volumn":"830.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"00:26","volumn":"830.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"00:27","volumn":"830.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"00:28","volumn":"830.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"00:29","volumn":"830.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"00:30","volumn":"830.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"00:31","volumn":"830.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"00:32","volumn":"830.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"00:33","volumn":"838.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"00:34","volumn":"838.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"00:35","volumn":"838.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"00:36","volumn":"838.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"00:37","volumn":"838.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"00:38","volumn":"838.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"00:39","volumn":"838.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"00:40","volumn":"838.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"00:41","volumn":"838.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"00:42","volumn":"838.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"00:43","volumn":"838.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"00:44","volumn":"838.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"00:45","volumn":"838.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"00:46","volumn":"838.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"00:47","volumn":"855.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"00:48","volumn":"855.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"00:49","volumn":"855.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"00:50","volumn":"855.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"00:51","volumn":"855.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"00:52","volumn":"855.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"00:53","volumn":"855.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"00:54","volumn":"855.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"00:55","volumn":"855.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"00:56","volumn":"855.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"00:57","volumn":"855.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"00:58","volumn":"855.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"00:59","volumn":"855.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"01:00","volumn":"855.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"01:01","volumn":"855.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"01:02","volumn":"855.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"01:03","volumn":"855.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"01:04","volumn":"855.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"01:05","volumn":"855.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"01:06","volumn":"855.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"01:07","volumn":"855.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"01:08","volumn":"855.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.40","rise":"-19.17%","time":"01:09","volumn":"855.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:10","volumn":"858.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:11","volumn":"858.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:12","volumn":"858.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:13","volumn":"858.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:14","volumn":"858.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:15","volumn":"858.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:16","volumn":"858.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:17","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:18","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:19","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:20","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:21","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:22","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:23","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:24","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:25","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:26","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:27","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:28","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:29","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:30","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:31","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:32","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:33","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:34","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:35","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:36","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:37","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:38","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:39","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:40","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:41","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:42","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:43","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:44","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:45","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:46","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:47","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:48","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:49","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:50","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:51","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:52","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:53","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:54","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:55","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:56","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"01:57","volumn":"859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"01:58","volumn":"866.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"01:59","volumn":"866.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:00","volumn":"866.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:01","volumn":"866.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:02","volumn":"866.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:03","volumn":"866.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:04","volumn":"866.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:05","volumn":"866.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:06","volumn":"866.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:07","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:08","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:09","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:10","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:11","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:12","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:13","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:14","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:15","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:16","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:17","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:18","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:19","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:20","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:21","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:22","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:23","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:24","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:25","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:26","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:27","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:28","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:29","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:30","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:31","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:32","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:33","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:34","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:35","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:36","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:37","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:38","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:39","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:40","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:41","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:42","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:43","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:44","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:45","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:46","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:47","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:48","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:49","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:50","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:51","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:52","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:53","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:54","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:55","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:56","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:57","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:58","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"02:59","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"03:00","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"03:01","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"03:02","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"03:03","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"03:04","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"03:05","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"03:06","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.41","rise":"-17.16%","time":"03:07","volumn":"873.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"03:08","volumn":"882.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"03:09","volumn":"882.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.43","rise":"-13.78%","time":"03:10","volumn":"898.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.43","rise":"-13.78%","time":"03:11","volumn":"898.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.43","rise":"-13.78%","time":"03:12","volumn":"898.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.43","rise":"-13.78%","time":"03:13","volumn":"898.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.43","rise":"-13.78%","time":"03:14","volumn":"898.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.43","rise":"-13.78%","time":"03:15","volumn":"898.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.43","rise":"-13.78%","time":"03:16","volumn":"898.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.43","rise":"-13.78%","time":"03:17","volumn":"898.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.43","rise":"-13.78%","time":"03:18","volumn":"898.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.43","rise":"-13.78%","time":"03:19","volumn":"898.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.43","rise":"-13.78%","time":"03:20","volumn":"898.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.43","rise":"-13.78%","time":"03:21","volumn":"898.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.43","rise":"-13.78%","time":"03:22","volumn":"898.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.43","rise":"-13.78%","time":"03:23","volumn":"898.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.43","rise":"-13.78%","time":"03:24","volumn":"898.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.43","rise":"-13.78%","time":"03:25","volumn":"898.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.43","rise":"-13.78%","time":"03:26","volumn":"898.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.43","rise":"-13.78%","time":"03:27","volumn":"898.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.43","rise":"-13.78%","time":"03:28","volumn":"898.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.43","rise":"-13.78%","time":"03:29","volumn":"898.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.43","rise":"-13.78%","time":"03:30","volumn":"898.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.43","rise":"-13.78%","time":"03:31","volumn":"898.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-15.48%","time":"03:32","volumn":"900.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-15.48%","time":"03:33","volumn":"900.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-15.48%","time":"03:34","volumn":"900.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-15.48%","time":"03:35","volumn":"900.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-15.48%","time":"03:36","volumn":"900.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-15.48%","time":"03:37","volumn":"900.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-15.48%","time":"03:38","volumn":"900.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-15.48%","time":"03:39","volumn":"900.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-15.48%","time":"03:40","volumn":"900.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-15.48%","time":"03:41","volumn":"900.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-15.48%","time":"03:42","volumn":"900.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-15.48%","time":"03:43","volumn":"900.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-15.48%","time":"03:44","volumn":"900.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-15.48%","time":"03:45","volumn":"900.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-15.48%","time":"03:46","volumn":"900.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-15.48%","time":"03:47","volumn":"900.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"03:48","volumn":"904.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"03:49","volumn":"904.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"03:50","volumn":"904.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"03:51","volumn":"905.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-14.78%","time":"03:52","volumn":"905.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-15.78%","time":"03:53","volumn":"908.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-15.78%","time":"03:54","volumn":"908.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-15.78%","time":"03:55","volumn":"908.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-15.78%","time":"03:56","volumn":"911.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-15.78%","time":"03:57","volumn":"911.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-15.48%","time":"03:58","volumn":"912.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-15.48%","time":"03:59","volumn":"912.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"0.42","rise":"-15.48%","time":"04:00","volumn":"913.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5965\u65af\u6c40\u79d1\u6280[OST]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_OST.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/OST.html?from=360search","volume":"9.13\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/03","2024\/06\/13"]},"cy":{"o":["1.04","0.88","0.72","0.56","0.40"]},"cyrate":{"o":["22.35%","3.53%","-15.29%","-34.12%","-52.94%"]},"p":[{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.85","rise":"0","time":"07\/03","volumn":"251.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.99","rise":"16.41%","time":"07\/05","volumn":"2035.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.87","rise":"2.38%","time":"07\/06","volumn":"120.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.94","rise":"10.30%","time":"07\/07","volumn":"465.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.88","rise":"3.88%","time":"07\/10","volumn":"68.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.90","rise":"5.87%","time":"07\/11","volumn":"127.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.94","rise":"10.59%","time":"07\/12","volumn":"418.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.93","rise":"9.40%","time":"07\/13","volumn":"192.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.87","rise":"2.33%","time":"07\/14","volumn":"959.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"0.93","rise":"9.41%","time":"07\/17","volumn":"7213.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.04","rise":"22.35%","time":"07\/18","volumn":"2361.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.99","rise":"16.47%","time":"07\/19","volumn":"601.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.94","rise":"10.00%","time":"07\/20","volumn":"290.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.94","rise":"11.01%","time":"07\/21","volumn":"179.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.96","rise":"12.51%","time":"07\/24","volumn":"96.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.95","rise":"11.76%","time":"07\/25","volumn":"27.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.95","rise":"11.98%","time":"07\/26","volumn":"79.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.87","rise":"2.35%","time":"07\/27","volumn":"292.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.92","rise":"8.18%","time":"07\/28","volumn":"155.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.92","rise":"8.16%","time":"07\/31","volumn":"139.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.86","rise":"0.62%","time":"08\/01","volumn":"204.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.83","rise":"-2.71%","time":"08\/02","volumn":"377.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.83","rise":"-2.35%","time":"08\/03","volumn":"190.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.82","rise":"-3.54%","time":"08\/04","volumn":"181.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.79","rise":"-7.05%","time":"08\/07","volumn":"283.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.79","rise":"-7.18%","time":"08\/08","volumn":"94.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.80","rise":"-5.87%","time":"08\/09","volumn":"56.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.77","rise":"-9.18%","time":"08\/10","volumn":"98.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.75","rise":"-11.41%","time":"08\/11","volumn":"181.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.74","rise":"-12.35%","time":"08\/14","volumn":"448.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.70","rise":"-17.64%","time":"08\/15","volumn":"302.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.65","rise":"-23.15%","time":"08\/16","volumn":"18.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.63","rise":"-26.06%","time":"08\/17","volumn":"453.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.64","rise":"-24.69%","time":"08\/18","volumn":"28.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.82","rise":"-3.29%","time":"08\/21","volumn":"1486.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.75","rise":"-11.53%","time":"08\/22","volumn":"115.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.88","rise":"3.53%","time":"08\/23","volumn":"1633.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.80","rise":"-5.88%","time":"08\/24","volumn":"1597.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.01","rise":"18.82%","time":"08\/25","volumn":"1.15\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.91","rise":"7.29%","time":"08\/28","volumn":"876.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.86","rise":"1.19%","time":"08\/29","volumn":"337.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.87","rise":"2.36%","time":"08\/30","volumn":"195.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.86","rise":"1.18%","time":"08\/31","volumn":"376.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"0.82","rise":"-3.35%","time":"09\/01","volumn":"315.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.73","rise":"-14.12%","time":"09\/05","volumn":"338.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.72","rise":"-14.71%","time":"09\/06","volumn":"47.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.67","rise":"-21.18%","time":"09\/07","volumn":"555.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"0.66","rise":"-22.45%","time":"09\/08","volumn":"337.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.68","rise":"-19.99%","time":"09\/11","volumn":"259.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.69","rise":"-18.81%","time":"09\/12","volumn":"36.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.70","rise":"-17.99%","time":"09\/13","volumn":"81.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.88","rise":"3.61%","time":"09\/14","volumn":"4116.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.76","rise":"-10.47%","time":"09\/15","volumn":"3639.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.75","rise":"-11.76%","time":"09\/18","volumn":"1941.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.75","rise":"-11.76%","time":"09\/19","volumn":"31.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.75","rise":"-11.73%","time":"09\/20","volumn":"206.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.69","rise":"-18.82%","time":"09\/21","volumn":"231.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.72","rise":"-15.29%","time":"09\/22","volumn":"3405.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.70","rise":"-17.65%","time":"09\/25","volumn":"47.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.69","rise":"-19.41%","time":"09\/26","volumn":"221.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.79","rise":"-7.18%","time":"09\/27","volumn":"3428.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.73","rise":"-14.12%","time":"09\/28","volumn":"169.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.69","rise":"-18.24%","time":"09\/29","volumn":"222.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"0.69","rise":"-18.82%","time":"10\/02","volumn":"203.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.70","rise":"-17.24%","time":"10\/03","volumn":"850.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.82","rise":"-3.53%","time":"10\/04","volumn":"2810.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.95","rise":"11.81%","time":"10\/05","volumn":"3007.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"1.03","rise":"21.18%","time":"10\/06","volumn":"1950.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.80","rise":"-5.51%","time":"10\/09","volumn":"543.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.86","rise":"1.21%","time":"10\/10","volumn":"254.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.80","rise":"-5.88%","time":"10\/11","volumn":"970.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.76","rise":"-10.59%","time":"10\/12","volumn":"2978.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.77","rise":"-8.95%","time":"10\/13","volumn":"3053.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.76","rise":"-10.59%","time":"10\/16","volumn":"113.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.76","rise":"-10.59%","time":"10\/17","volumn":"134.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.76","rise":"-11.18%","time":"10\/18","volumn":"110.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.73","rise":"-14.09%","time":"10\/19","volumn":"3763.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.72","rise":"-15.01%","time":"10\/20","volumn":"119.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.73","rise":"-14.12%","time":"10\/23","volumn":"106.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.72","rise":"-15.29%","time":"10\/24","volumn":"1408.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.78","rise":"-8.47%","time":"10\/25","volumn":"1819.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.78","rise":"-8.35%","time":"10\/26","volumn":"775.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.75","rise":"-11.76%","time":"10\/27","volumn":"738.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.74","rise":"-12.35%","time":"10\/30","volumn":"401.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.78","rise":"-8.24%","time":"10\/31","volumn":"110.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.75","rise":"-11.76%","time":"11\/01","volumn":"394.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.81","rise":"-4.85%","time":"11\/02","volumn":"749.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.76","rise":"-10.82%","time":"11\/03","volumn":"239.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.79","rise":"-7.29%","time":"11\/06","volumn":"333.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.82","rise":"-4.11%","time":"11\/07","volumn":"409.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.81","rise":"-4.41%","time":"11\/08","volumn":"449.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.83","rise":"-2.00%","time":"11\/09","volumn":"296.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.84","rise":"-1.53%","time":"11\/10","volumn":"480.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.78","rise":"-8.79%","time":"11\/13","volumn":"119.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.82","rise":"-3.53%","time":"11\/14","volumn":"143.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.95","rise":"11.76%","time":"11\/15","volumn":"1663.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.03","rise":"21.18%","time":"11\/16","volumn":"4758.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.87","rise":"2.35%","time":"11\/17","volumn":"239.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.89","rise":"5.29%","time":"11\/20","volumn":"165.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.89","rise":"4.73%","time":"11\/21","volumn":"267.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.95","rise":"11.76%","time":"11\/22","volumn":"1110.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.95","rise":"11.76%","time":"11\/24","volumn":"18.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.96","rise":"12.94%","time":"11\/27","volumn":"429.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.93","rise":"9.41%","time":"11\/28","volumn":"169.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.95","rise":"11.72%","time":"11\/29","volumn":"99.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.97","rise":"14.71%","time":"11\/30","volumn":"468.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.94","rise":"10.12%","time":"12\/01","volumn":"668.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.01","rise":"18.82%","time":"12\/04","volumn":"2054.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.98","rise":"15.15%","time":"12\/05","volumn":"390.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.95","rise":"11.76%","time":"12\/06","volumn":"78.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.94","rise":"10.59%","time":"12\/07","volumn":"136.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.90","rise":"5.88%","time":"12\/08","volumn":"2181.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.85","rise":"0.00%","time":"12\/11","volumn":"2605.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.80","rise":"-5.88%","time":"12\/12","volumn":"121.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.83","rise":"-2.35%","time":"12\/13","volumn":"32.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.77","rise":"-9.41%","time":"12\/14","volumn":"1047.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.86","rise":"1.18%","time":"12\/15","volumn":"18.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.81","rise":"-4.12%","time":"12\/18","volumn":"47.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.78","rise":"-8.12%","time":"12\/19","volumn":"622.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.78","rise":"-8.09%","time":"12\/20","volumn":"181.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.81","rise":"-5.28%","time":"12\/21","volumn":"621.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.79","rise":"-7.00%","time":"12\/22","volumn":"440.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.82","rise":"-3.95%","time":"12\/26","volumn":"310.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.79","rise":"-6.81%","time":"12\/27","volumn":"457.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.80","rise":"-5.88%","time":"12\/28","volumn":"273.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.78","rise":"-8.18%","time":"12\/29","volumn":"548.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.79","rise":"-6.54%","time":"01\/02","volumn":"59.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.76","rise":"-10.58%","time":"01\/03","volumn":"337.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.79","rise":"-7.07%","time":"01\/04","volumn":"401.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.80","rise":"-5.88%","time":"01\/05","volumn":"1127.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.81","rise":"-4.71%","time":"01\/08","volumn":"44.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.74","rise":"-12.94%","time":"01\/09","volumn":"181.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.73","rise":"-14.12%","time":"01\/10","volumn":"52.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.78","rise":"-8.24%","time":"01\/11","volumn":"210.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.77","rise":"-9.99%","time":"01\/12","volumn":"73.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-14.12%","time":"01\/16","volumn":"1304.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.67","rise":"-21.18%","time":"01\/17","volumn":"179.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.68","rise":"-20.00%","time":"01\/18","volumn":"231.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.70","rise":"-17.65%","time":"01\/19","volumn":"71.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.68","rise":"-20.00%","time":"01\/22","volumn":"12.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.68","rise":"-20.00%","time":"01\/23","volumn":"86.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.64","rise":"-24.71%","time":"01\/24","volumn":"201.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.60","rise":"-29.42%","time":"01\/25","volumn":"323.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.47","rise":"-44.68%","time":"01\/26","volumn":"820.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.40","rise":"-52.69%","time":"01\/29","volumn":"975.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.42","rise":"-50.12%","time":"01\/30","volumn":"732.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.40","rise":"-52.81%","time":"01\/31","volumn":"459.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.58","rise":"-31.18%","time":"02\/01","volumn":"5861.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.58","rise":"-31.29%","time":"02\/02","volumn":"327.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.57","rise":"-32.85%","time":"02\/05","volumn":"293.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.57","rise":"-32.94%","time":"02\/06","volumn":"255.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.48","rise":"-43.78%","time":"02\/07","volumn":"522.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.53","rise":"-37.11%","time":"02\/08","volumn":"352.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.52","rise":"-38.26%","time":"02\/09","volumn":"67.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"0.52","rise":"-38.26%","time":"02\/12","volumn":"206.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"0.53","rise":"-37.88%","time":"02\/13","volumn":"34.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.56","rise":"-34.12%","time":"02\/14","volumn":"85.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.58","rise":"-31.78%","time":"02\/15","volumn":"241.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.68","rise":"-20.45%","time":"02\/16","volumn":"3.94\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.55","rise":"-35.28%","time":"02\/20","volumn":"7.03\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.53","rise":"-37.11%","time":"02\/21","volumn":"5083.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.61","rise":"-28.46%","time":"02\/22","volumn":"3143.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.53","rise":"-37.47%","time":"02\/23","volumn":"1072.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.60","rise":"-28.95%","time":"02\/26","volumn":"2892.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.56","rise":"-34.68%","time":"02\/27","volumn":"677.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.55","rise":"-35.69%","time":"02\/28","volumn":"296.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.52","rise":"-39.40%","time":"02\/29","volumn":"284.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.52","rise":"-38.82%","time":"03\/01","volumn":"531.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.51","rise":"-40.00%","time":"03\/04","volumn":"199.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.51","rise":"-40.40%","time":"03\/05","volumn":"386.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.52","rise":"-39.06%","time":"03\/06","volumn":"288.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.50","rise":"-41.18%","time":"03\/07","volumn":"121.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.49","rise":"-42.34%","time":"03\/08","volumn":"367.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.52","rise":"-38.82%","time":"03\/11","volumn":"99.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.49","rise":"-42.24%","time":"03\/12","volumn":"251.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.49","rise":"-42.35%","time":"03\/13","volumn":"375.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.50","rise":"-41.18%","time":"03\/14","volumn":"905.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.51","rise":"-39.47%","time":"03\/15","volumn":"629.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.50","rise":"-41.12%","time":"03\/18","volumn":"308.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.50","rise":"-41.18%","time":"03\/19","volumn":"129.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.50","rise":"-41.18%","time":"03\/20","volumn":"120.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.51","rise":"-39.76%","time":"03\/21","volumn":"140.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.49","rise":"-42.35%","time":"03\/22","volumn":"106.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.50","rise":"-41.18%","time":"03\/25","volumn":"43.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.48","rise":"-43.40%","time":"03\/26","volumn":"124.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.50","rise":"-41.01%","time":"03\/27","volumn":"276.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.50","rise":"-41.69%","time":"03\/28","volumn":"99.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.50","rise":"-41.18%","time":"04\/01","volumn":"286.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.49","rise":"-42.35%","time":"04\/02","volumn":"57.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.49","rise":"-42.36%","time":"04\/03","volumn":"125.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.47","rise":"-45.11%","time":"04\/04","volumn":"274.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.47","rise":"-44.59%","time":"04\/05","volumn":"255.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.46","rise":"-45.56%","time":"04\/08","volumn":"124.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.46","rise":"-45.78%","time":"04\/09","volumn":"15.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.45","rise":"-47.00%","time":"04\/10","volumn":"38.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.48","rise":"-44.02%","time":"04\/11","volumn":"662.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.46","rise":"-45.41%","time":"04\/12","volumn":"421.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.44","rise":"-48.24%","time":"04\/15","volumn":"504.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.42","rise":"-50.00%","time":"04\/16","volumn":"375.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.41","rise":"-51.64%","time":"04\/17","volumn":"181.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.51","rise":"-40.12%","time":"04\/18","volumn":"2.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.41","rise":"-51.65%","time":"04\/19","volumn":"2510.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.40","rise":"-52.94%","time":"04\/22","volumn":"579.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.50","rise":"-41.18%","time":"04\/23","volumn":"2946.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.46","rise":"-46.08%","time":"04\/24","volumn":"510.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.41","rise":"-51.96%","time":"04\/25","volumn":"436.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.42","rise":"-50.09%","time":"04\/26","volumn":"253.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.42","rise":"-50.91%","time":"04\/29","volumn":"91.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.42","rise":"-50.59%","time":"04\/30","volumn":"123.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.43","rise":"-49.38%","time":"05\/01","volumn":"3977.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.43","rise":"-49.40%","time":"05\/02","volumn":"724.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.43","rise":"-49.44%","time":"05\/03","volumn":"243.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.45","rise":"-46.59%","time":"05\/06","volumn":"111.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.45","rise":"-47.18%","time":"05\/07","volumn":"231.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.43","rise":"-49.41%","time":"05\/08","volumn":"157.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.42","rise":"-50.46%","time":"05\/09","volumn":"105.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.41","rise":"-51.18%","time":"05\/10","volumn":"48.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.43","rise":"-49.92%","time":"05\/13","volumn":"205.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.42","rise":"-50.59%","time":"05\/14","volumn":"463.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.40","rise":"-52.65%","time":"05\/15","volumn":"274.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.42","rise":"-50.75%","time":"05\/16","volumn":"297.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.47","rise":"-45.18%","time":"05\/17","volumn":"1425.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.43","rise":"-49.40%","time":"05\/20","volumn":"1001.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.43","rise":"-48.85%","time":"05\/21","volumn":"485.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.41","rise":"-51.65%","time":"05\/22","volumn":"67.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.42","rise":"-50.59%","time":"05\/23","volumn":"258.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.43","rise":"-49.13%","time":"05\/24","volumn":"569.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.43","rise":"-49.25%","time":"05\/28","volumn":"56.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.41","rise":"-51.76%","time":"05\/29","volumn":"27.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.41","rise":"-51.76%","time":"05\/30","volumn":"40.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.41","rise":"-52.30%","time":"05\/31","volumn":"36.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.40","rise":"-52.93%","time":"06\/03","volumn":"411.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.41","rise":"-51.76%","time":"06\/04","volumn":"83.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.42","rise":"-51.15%","time":"06\/05","volumn":"186.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.40","rise":"-52.92%","time":"06\/06","volumn":"220.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.40","rise":"-52.81%","time":"06\/07","volumn":"80.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.41","rise":"-52.35%","time":"06\/10","volumn":"51.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.40","rise":"-52.49%","time":"06\/11","volumn":"144.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.40","rise":"-52.51%","time":"06\/12","volumn":"91.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.50","rise":"-41.33%","time":"06\/13","volumn":"5188.00"}],"points":"240"}}
- 意见反馈
- 页面反馈