太阳能_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐太阳能吧太阳能光伏板太阳能原理家用太阳能太阳能英语太阳能电太阳能的太阳能坚太阳能热太阳能的原理

太阳能[000591]

-0.41（-6.15%）

2026-03-13 15:00:00 已收盘（北京时间）

今开
6.63
最高
6.63
市盈率

昨收
6.67
最低
6.23
总市值
245.67亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.63","6.53","6.44","6.34","6.24"]},"cyrate":{"o":["-0.60%","-2.06%","-3.52%","-4.99%","-6.45%"]},"p":[{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.63","rise":"-0.60%","volumn":"1.70\u4e07","time":"09:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.55","rise":"-1.80%","volumn":"8.31\u4e07","time":"09:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.46","rise":"-3.15%","volumn":"16.70\u4e07","time":"09:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.45","rise":"-3.30%","volumn":"25.22\u4e07","time":"09:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.43","rise":"-3.60%","volumn":"32.75\u4e07","time":"09:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.44","rise":"-3.45%","volumn":"38.19\u4e07","time":"09:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.47","rise":"-3.00%","volumn":"43.06\u4e07","time":"09:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.43","rise":"-3.60%","volumn":"49.62\u4e07","time":"09:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.38","rise":"-4.35%","volumn":"60.45\u4e07","time":"09:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.39","rise":"-4.20%","volumn":"63.75\u4e07","time":"09:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.39","rise":"-4.20%","volumn":"69.49\u4e07","time":"09:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.38","rise":"-4.35%","volumn":"72.37\u4e07","time":"09:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.36","rise":"-4.65%","volumn":"78.89\u4e07","time":"09:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.36","rise":"-4.65%","volumn":"82.53\u4e07","time":"09:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.35","rise":"-4.80%","volumn":"84.75\u4e07","time":"09:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.35","rise":"-4.80%","volumn":"87.41\u4e07","time":"09:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.34","rise":"-4.95%","volumn":"90.41\u4e07","time":"09:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.36","rise":"-4.65%","volumn":"93.90\u4e07","time":"09:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.36","rise":"-4.65%","volumn":"97.02\u4e07","time":"09:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.36","rise":"-4.65%","volumn":"101.12\u4e07","time":"09:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.32","rise":"-5.25%","volumn":"108.04\u4e07","time":"09:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.31","rise":"-5.40%","volumn":"111.25\u4e07","time":"09:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.36","rise":"-4.65%","volumn":"112.82\u4e07","time":"09:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.37","rise":"-4.50%","volumn":"114.49\u4e07","time":"09:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.37","rise":"-4.50%","volumn":"116.46\u4e07","time":"09:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.37","rise":"-4.50%","volumn":"118.92\u4e07","time":"09:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.38","rise":"-4.35%","volumn":"119.88\u4e07","time":"09:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.35","rise":"-4.80%","volumn":"121.60\u4e07","time":"09:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.36","rise":"-4.65%","volumn":"123.43\u4e07","time":"09:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.36","rise":"-4.65%","volumn":"125.35\u4e07","time":"09:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.36","rise":"-4.65%","volumn":"126.26\u4e07","time":"10:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.38","rise":"-4.35%","volumn":"126.84\u4e07","time":"10:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.38","rise":"-4.35%","volumn":"128.59\u4e07","time":"10:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.39","rise":"-4.20%","volumn":"129.43\u4e07","time":"10:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.41","rise":"-3.90%","volumn":"130.72\u4e07","time":"10:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.43","rise":"-3.60%","volumn":"132.53\u4e07","time":"10:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.42","rise":"-3.75%","volumn":"133.65\u4e07","time":"10:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.40","rise":"-4.05%","volumn":"134.32\u4e07","time":"10:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.40","rise":"-4.05%","volumn":"135.58\u4e07","time":"10:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.39","rise":"-4.20%","volumn":"136.90\u4e07","time":"10:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.39","rise":"-4.20%","volumn":"137.94\u4e07","time":"10:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.42","rise":"-3.75%","volumn":"138.91\u4e07","time":"10:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.42","rise":"-3.75%","volumn":"139.69\u4e07","time":"10:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.42","rise":"-3.75%","volumn":"140.85\u4e07","time":"10:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.40","rise":"-4.05%","volumn":"142.32\u4e07","time":"10:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.41","rise":"-3.90%","volumn":"142.72\u4e07","time":"10:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.39","rise":"-4.20%","volumn":"143.25\u4e07","time":"10:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.39","rise":"-4.20%","volumn":"143.65\u4e07","time":"10:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.39","rise":"-4.20%","volumn":"144.56\u4e07","time":"10:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.39","rise":"-4.20%","volumn":"145.03\u4e07","time":"10:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.37","rise":"-4.50%","volumn":"145.94\u4e07","time":"10:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.38","rise":"-4.35%","volumn":"146.49\u4e07","time":"10:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.37","rise":"-4.50%","volumn":"147.18\u4e07","time":"10:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.37","rise":"-4.50%","volumn":"148.00\u4e07","time":"10:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.36","rise":"-4.65%","volumn":"148.69\u4e07","time":"10:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.37","rise":"-4.50%","volumn":"149.33\u4e07","time":"10:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.38","rise":"-4.35%","volumn":"150.27\u4e07","time":"10:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.38","rise":"-4.35%","volumn":"151.22\u4e07","time":"10:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.37","rise":"-4.50%","volumn":"151.67\u4e07","time":"10:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.39","rise":"-4.20%","volumn":"152.12\u4e07","time":"10:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.39","rise":"-4.20%","volumn":"152.39\u4e07","time":"10:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.37","rise":"-4.50%","volumn":"153.19\u4e07","time":"10:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.37","rise":"-4.50%","volumn":"154.07\u4e07","time":"10:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.36","rise":"-4.65%","volumn":"155.11\u4e07","time":"10:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.34","rise":"-4.95%","volumn":"156.89\u4e07","time":"10:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.35","rise":"-4.80%","volumn":"158.71\u4e07","time":"10:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.36","rise":"-4.65%","volumn":"159.47\u4e07","time":"10:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.35","rise":"-4.80%","volumn":"160.10\u4e07","time":"10:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.35","rise":"-4.80%","volumn":"160.38\u4e07","time":"10:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.35","rise":"-4.80%","volumn":"160.80\u4e07","time":"10:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.35","rise":"-4.80%","volumn":"161.79\u4e07","time":"10:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.35","rise":"-4.80%","volumn":"162.41\u4e07","time":"10:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.34","rise":"-4.95%","volumn":"162.89\u4e07","time":"10:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.36","rise":"-4.65%","volumn":"163.38\u4e07","time":"10:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.37","rise":"-4.50%","volumn":"163.68\u4e07","time":"10:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.37","rise":"-4.50%","volumn":"164.05\u4e07","time":"10:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.38","rise":"-4.35%","volumn":"164.72\u4e07","time":"10:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.39","rise":"-4.20%","volumn":"165.18\u4e07","time":"10:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.40","rise":"-4.05%","volumn":"165.44\u4e07","time":"10:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.38","rise":"-4.35%","volumn":"165.88\u4e07","time":"10:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.39","rise":"-4.20%","volumn":"166.18\u4e07","time":"10:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.39","rise":"-4.20%","volumn":"166.54\u4e07","time":"10:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.38","rise":"-4.35%","volumn":"167.00\u4e07","time":"10:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.38","rise":"-4.35%","volumn":"167.34\u4e07","time":"10:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.38","rise":"-4.35%","volumn":"167.81\u4e07","time":"10:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.37","rise":"-4.50%","volumn":"168.02\u4e07","time":"10:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.38","rise":"-4.35%","volumn":"168.27\u4e07","time":"10:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.38","rise":"-4.35%","volumn":"168.54\u4e07","time":"10:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.39","rise":"-4.20%","volumn":"169.14\u4e07","time":"10:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.39","rise":"-4.20%","volumn":"169.30\u4e07","time":"10:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.39","rise":"-4.20%","volumn":"169.42\u4e07","time":"11:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.40","rise":"-4.05%","volumn":"170.04\u4e07","time":"11:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.40","rise":"-4.05%","volumn":"170.60\u4e07","time":"11:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.40","rise":"-4.05%","volumn":"171.16\u4e07","time":"11:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.43","rise":"-3.60%","volumn":"171.59\u4e07","time":"11:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.43","rise":"-3.60%","volumn":"172.13\u4e07","time":"11:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.42","rise":"-3.75%","volumn":"172.68\u4e07","time":"11:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.42","rise":"-3.75%","volumn":"172.89\u4e07","time":"11:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.40","rise":"-4.05%","volumn":"173.28\u4e07","time":"11:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.42","rise":"-3.75%","volumn":"173.88\u4e07","time":"11:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.42","rise":"-3.75%","volumn":"174.48\u4e07","time":"11:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.41","rise":"-3.90%","volumn":"174.69\u4e07","time":"11:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.39","rise":"-4.20%","volumn":"175.51\u4e07","time":"11:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.37","rise":"-4.50%","volumn":"176.33\u4e07","time":"11:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.37","rise":"-4.50%","volumn":"176.56\u4e07","time":"11:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.37","rise":"-4.50%","volumn":"176.72\u4e07","time":"11:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.37","rise":"-4.50%","volumn":"177.02\u4e07","time":"11:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.37","rise":"-4.50%","volumn":"177.24\u4e07","time":"11:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.38","rise":"-4.35%","volumn":"177.53\u4e07","time":"11:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.37","rise":"-4.50%","volumn":"177.84\u4e07","time":"11:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.37","rise":"-4.50%","volumn":"178.14\u4e07","time":"11:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.37","rise":"-4.50%","volumn":"178.47\u4e07","time":"11:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.38","rise":"-4.35%","volumn":"178.82\u4e07","time":"11:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.38","rise":"-4.35%","volumn":"179.11\u4e07","time":"11:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.37","rise":"-4.50%","volumn":"179.39\u4e07","time":"11:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.36","rise":"-4.65%","volumn":"179.65\u4e07","time":"11:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.38","rise":"-4.35%","volumn":"180.01\u4e07","time":"11:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.39","rise":"-4.20%","volumn":"180.30\u4e07","time":"11:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.38","rise":"-4.35%","volumn":"180.49\u4e07","time":"11:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.38","rise":"-4.35%","volumn":"180.65\u4e07","time":"11:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.40","rise":"-4.05%","volumn":"180.89\u4e07","time":"11:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.39","rise":"-4.20%","volumn":"181.86\u4e07","time":"13:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.37","rise":"-4.50%","volumn":"182.13\u4e07","time":"13:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.37","rise":"-4.50%","volumn":"182.52\u4e07","time":"13:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.38","rise":"-4.35%","volumn":"183.08\u4e07","time":"13:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.40","rise":"-4.05%","volumn":"183.65\u4e07","time":"13:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.39","rise":"-4.20%","volumn":"183.83\u4e07","time":"13:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.38","rise":"-4.35%","volumn":"184.11\u4e07","time":"13:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.38","rise":"-4.35%","volumn":"184.39\u4e07","time":"13:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.38","rise":"-4.35%","volumn":"184.64\u4e07","time":"13:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.38","rise":"-4.35%","volumn":"185.23\u4e07","time":"13:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.37","rise":"-4.50%","volumn":"185.48\u4e07","time":"13:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.38","rise":"-4.35%","volumn":"185.78\u4e07","time":"13:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.36","rise":"-4.65%","volumn":"186.26\u4e07","time":"13:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.37","rise":"-4.50%","volumn":"186.48\u4e07","time":"13:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.36","rise":"-4.65%","volumn":"187.49\u4e07","time":"13:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.35","rise":"-4.80%","volumn":"188.06\u4e07","time":"13:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.35","rise":"-4.80%","volumn":"188.33\u4e07","time":"13:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.36","rise":"-4.65%","volumn":"188.64\u4e07","time":"13:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.36","rise":"-4.65%","volumn":"189.03\u4e07","time":"13:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.35","rise":"-4.80%","volumn":"189.43\u4e07","time":"13:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.35","rise":"-4.80%","volumn":"189.69\u4e07","time":"13:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.35","rise":"-4.80%","volumn":"190.45\u4e07","time":"13:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.34","rise":"-4.95%","volumn":"190.91\u4e07","time":"13:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.34","rise":"-4.95%","volumn":"191.71\u4e07","time":"13:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.34","rise":"-4.95%","volumn":"192.25\u4e07","time":"13:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.35","rise":"-4.80%","volumn":"192.60\u4e07","time":"13:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.34","rise":"-4.95%","volumn":"193.22\u4e07","time":"13:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.34","rise":"-4.95%","volumn":"193.92\u4e07","time":"13:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.34","rise":"-4.95%","volumn":"194.78\u4e07","time":"13:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.35","rise":"-4.80%","volumn":"195.09\u4e07","time":"13:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.33","rise":"-5.10%","volumn":"195.71\u4e07","time":"13:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.34","rise":"-4.95%","volumn":"196.18\u4e07","time":"13:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.34","rise":"-4.95%","volumn":"196.64\u4e07","time":"13:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.34","rise":"-4.95%","volumn":"197.00\u4e07","time":"13:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.34","rise":"-4.95%","volumn":"197.16\u4e07","time":"13:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.36","rise":"-4.65%","volumn":"197.38\u4e07","time":"13:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.35","rise":"-4.80%","volumn":"197.81\u4e07","time":"13:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.35","rise":"-4.80%","volumn":"198.32\u4e07","time":"13:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.34","rise":"-4.95%","volumn":"198.70\u4e07","time":"13:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.34","rise":"-4.95%","volumn":"199.17\u4e07","time":"13:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.33","rise":"-5.10%","volumn":"199.51\u4e07","time":"13:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.34","rise":"-4.95%","volumn":"199.80\u4e07","time":"13:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.34","rise":"-4.95%","volumn":"200.13\u4e07","time":"13:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.34","rise":"-4.95%","volumn":"200.58\u4e07","time":"13:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.34","rise":"-4.95%","volumn":"200.78\u4e07","time":"13:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.34","rise":"-4.95%","volumn":"201.29\u4e07","time":"13:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.35","rise":"-4.80%","volumn":"202.11\u4e07","time":"13:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.34","rise":"-4.95%","volumn":"202.45\u4e07","time":"13:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.34","rise":"-4.95%","volumn":"202.73\u4e07","time":"13:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.33","rise":"-5.10%","volumn":"203.35\u4e07","time":"13:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.33","rise":"-5.10%","volumn":"204.08\u4e07","time":"13:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.33","rise":"-5.10%","volumn":"205.31\u4e07","time":"13:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.33","rise":"-5.10%","volumn":"206.11\u4e07","time":"13:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.33","rise":"-5.10%","volumn":"206.86\u4e07","time":"13:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.34","rise":"-4.95%","volumn":"207.52\u4e07","time":"13:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.33","rise":"-5.10%","volumn":"207.98\u4e07","time":"13:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.34","rise":"-4.95%","volumn":"208.38\u4e07","time":"13:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.33","rise":"-5.10%","volumn":"208.63\u4e07","time":"13:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.32","rise":"-5.25%","volumn":"208.96\u4e07","time":"13:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.33","rise":"-5.10%","volumn":"209.67\u4e07","time":"14:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.33","rise":"-5.10%","volumn":"209.98\u4e07","time":"14:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.33","rise":"-5.10%","volumn":"210.28\u4e07","time":"14:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.32","rise":"-5.25%","volumn":"211.05\u4e07","time":"14:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.33","rise":"-5.10%","volumn":"211.77\u4e07","time":"14:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.32","rise":"-5.25%","volumn":"212.08\u4e07","time":"14:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.31","rise":"-5.40%","volumn":"213.47\u4e07","time":"14:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.30","rise":"-5.55%","volumn":"216.20\u4e07","time":"14:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.30","rise":"-5.55%","volumn":"217.23\u4e07","time":"14:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.31","rise":"-5.40%","volumn":"218.17\u4e07","time":"14:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.31","rise":"-5.40%","volumn":"219.11\u4e07","time":"14:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.32","rise":"-5.25%","volumn":"219.38\u4e07","time":"14:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.31","rise":"-5.40%","volumn":"219.75\u4e07","time":"14:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.32","rise":"-5.25%","volumn":"220.17\u4e07","time":"14:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.32","rise":"-5.25%","volumn":"221.86\u4e07","time":"14:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.31","rise":"-5.40%","volumn":"223.76\u4e07","time":"14:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.30","rise":"-5.55%","volumn":"224.45\u4e07","time":"14:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.30","rise":"-5.55%","volumn":"225.71\u4e07","time":"14:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.30","rise":"-5.55%","volumn":"227.61\u4e07","time":"14:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.29","rise":"-5.70%","volumn":"228.27\u4e07","time":"14:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.30","rise":"-5.55%","volumn":"229.60\u4e07","time":"14:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.29","rise":"-5.70%","volumn":"230.11\u4e07","time":"14:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.30","rise":"-5.55%","volumn":"230.64\u4e07","time":"14:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.29","rise":"-5.70%","volumn":"231.26\u4e07","time":"14:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.28","rise":"-5.85%","volumn":"232.10\u4e07","time":"14:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.28","rise":"-5.85%","volumn":"232.61\u4e07","time":"14:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.28","rise":"-5.85%","volumn":"233.56\u4e07","time":"14:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.29","rise":"-5.70%","volumn":"234.49\u4e07","time":"14:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.29","rise":"-5.70%","volumn":"235.00\u4e07","time":"14:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.29","rise":"-5.70%","volumn":"235.84\u4e07","time":"14:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.28","rise":"-5.85%","volumn":"236.80\u4e07","time":"14:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.28","rise":"-5.85%","volumn":"238.03\u4e07","time":"14:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.30","rise":"-5.55%","volumn":"239.35\u4e07","time":"14:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.29","rise":"-5.70%","volumn":"239.82\u4e07","time":"14:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.27","rise":"-6.00%","volumn":"240.81\u4e07","time":"14:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.27","rise":"-6.00%","volumn":"242.01\u4e07","time":"14:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.26","rise":"-6.15%","volumn":"244.76\u4e07","time":"14:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.26","rise":"-6.15%","volumn":"246.84\u4e07","time":"14:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.26","rise":"-6.15%","volumn":"248.72\u4e07","time":"14:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.26","rise":"-6.15%","volumn":"251.03\u4e07","time":"14:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.27","rise":"-6.00%","volumn":"252.77\u4e07","time":"14:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.26","rise":"-6.15%","volumn":"253.86\u4e07","time":"14:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.26","rise":"-6.15%","volumn":"255.40\u4e07","time":"14:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.27","rise":"-6.00%","volumn":"257.24\u4e07","time":"14:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.27","rise":"-6.00%","volumn":"258.26\u4e07","time":"14:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.26","rise":"-6.15%","volumn":"259.02\u4e07","time":"14:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.25","rise":"-6.30%","volumn":"260.11\u4e07","time":"14:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.25","rise":"-6.30%","volumn":"262.66\u4e07","time":"14:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.25","rise":"-6.30%","volumn":"265.29\u4e07","time":"14:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.25","rise":"-6.30%","volumn":"267.05\u4e07","time":"14:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.25","rise":"-6.30%","volumn":"269.87\u4e07","time":"14:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.25","rise":"-6.30%","volumn":"272.06\u4e07","time":"14:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.25","rise":"-6.30%","volumn":"273.60\u4e07","time":"14:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.25","rise":"-6.30%","volumn":"274.91\u4e07","time":"14:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.24","rise":"-6.45%","volumn":"276.81\u4e07","time":"14:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.25","rise":"-6.30%","volumn":"279.03\u4e07","time":"14:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.25","rise":"-6.30%","volumn":"281.18\u4e07","time":"14:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.25","rise":"-6.30%","volumn":"283.66\u4e07","time":"14:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.25","rise":"-6.30%","volumn":"283.78\u4e07","time":"14:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.25","rise":"-6.30%","volumn":"283.78\u4e07","time":"14:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.26","rise":"-6.15%","volumn":"287.22\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/06","03\/09","03\/10","03\/11","03\/12"]},"cy":{"o":["6.75","6.59","6.43","6.27","6.11"]},"cyrate":{"o":["9.58%","6.98%","4.38%","1.79%","-0.81%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.16","rise":"0","volumn":"34.22\u4e07","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.17","rise":"0.16%","volumn":"13.73\u4e07","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.25","rise":"1.46%","volumn":"36.05\u4e07","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.26","rise":"1.62%","volumn":"15.57\u4e07","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.26","rise":"1.62%","volumn":"8.19\u4e07","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.25","rise":"1.46%","volumn":"9.63\u4e07","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.26","rise":"1.62%","volumn":"6.34\u4e07","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.27","rise":"1.79%","volumn":"4.82\u4e07","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.34","rise":"2.92%","volumn":"27.15\u4e07","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.29","rise":"2.11%","volumn":"7.78\u4e07","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.29","rise":"2.11%","volumn":"5.75\u4e07","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.26","rise":"1.62%","volumn":"4.97\u4e07","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.27","rise":"1.79%","volumn":"4.13\u4e07","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.24","rise":"1.30%","volumn":"5.37\u4e07","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.27","rise":"1.79%","volumn":"2.67\u4e07","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.26","rise":"1.62%","volumn":"2.30\u4e07","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.27","rise":"1.79%","volumn":"6.44\u4e07","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.26","rise":"1.62%","volumn":"3.47\u4e07","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.26","rise":"1.62%","volumn":"1.21\u4e07","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.25","rise":"1.46%","volumn":"3.30\u4e07","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.24","rise":"1.30%","volumn":"3.15\u4e07","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.26","rise":"1.62%","volumn":"4.07\u4e07","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.27","rise":"1.79%","volumn":"9973.00","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.27","rise":"1.79%","volumn":"1.85\u4e07","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.26","rise":"1.62%","volumn":"5.50\u4e07","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.24","rise":"1.30%","volumn":"2.87\u4e07","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.22","rise":"0.97%","volumn":"2.89\u4e07","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.22","rise":"0.97%","volumn":"2.74\u4e07","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.20","rise":"0.65%","volumn":"3.60\u4e07","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.22","rise":"0.97%","volumn":"2.43\u4e07","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.24","rise":"1.30%","volumn":"1.76\u4e07","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.22","rise":"0.97%","volumn":"1.54\u4e07","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.23","rise":"1.14%","volumn":"1.14\u4e07","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.21","rise":"0.81%","volumn":"2.36\u4e07","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.21","rise":"0.81%","volumn":"1.34\u4e07","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.21","rise":"0.81%","volumn":"1.27\u4e07","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.21","rise":"0.81%","volumn":"2.26\u4e07","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.22","rise":"0.97%","volumn":"9645.00","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.24","rise":"1.30%","volumn":"5.44\u4e07","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.26","rise":"1.62%","volumn":"1.83\u4e07","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.25","rise":"1.46%","volumn":"2.00\u4e07","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.24","rise":"1.30%","volumn":"1.39\u4e07","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.24","rise":"1.30%","volumn":"2.06\u4e07","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.23","rise":"1.14%","volumn":"2.07\u4e07","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.25","rise":"1.46%","volumn":"4.03\u4e07","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.24","rise":"1.30%","volumn":"4.97\u4e07","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.25","rise":"1.46%","volumn":"5.38\u4e07","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.25","rise":"1.46%","volumn":"5.67\u4e07","time":"15:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.32","rise":"2.60%","volumn":"43.76\u4e07","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.23","rise":"1.14%","volumn":"20.59\u4e07","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.23","rise":"1.14%","volumn":"11.93\u4e07","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.23","rise":"1.14%","volumn":"6.49\u4e07","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.25","rise":"1.46%","volumn":"9.07\u4e07","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.24","rise":"1.30%","volumn":"8.82\u4e07","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.28","rise":"1.95%","volumn":"8.06\u4e07","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.31","rise":"2.44%","volumn":"6.77\u4e07","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.26","rise":"1.62%","volumn":"6.69\u4e07","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.24","rise":"1.30%","volumn":"5.41\u4e07","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.30","rise":"2.27%","volumn":"3.17\u4e07","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.36","rise":"3.25%","volumn":"29.28\u4e07","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.35","rise":"3.08%","volumn":"5.57\u4e07","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.36","rise":"3.25%","volumn":"5.83\u4e07","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.38","rise":"3.57%","volumn":"4.52\u4e07","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.37","rise":"3.41%","volumn":"5.14\u4e07","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.38","rise":"3.57%","volumn":"2.86\u4e07","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.45","rise":"4.71%","volumn":"12.88\u4e07","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.43","rise":"4.38%","volumn":"9.03\u4e07","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.45","rise":"4.71%","volumn":"5.02\u4e07","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.40","rise":"3.90%","volumn":"4.12\u4e07","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.42","rise":"4.22%","volumn":"2.66\u4e07","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.41","rise":"4.06%","volumn":"2.07\u4e07","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.40","rise":"3.90%","volumn":"1.70\u4e07","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.42","rise":"4.22%","volumn":"4.74\u4e07","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.41","rise":"4.06%","volumn":"2.59\u4e07","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.41","rise":"4.06%","volumn":"1.20\u4e07","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.38","rise":"3.57%","volumn":"2.72\u4e07","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.37","rise":"3.41%","volumn":"1.66\u4e07","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.35","rise":"3.08%","volumn":"2.80\u4e07","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.36","rise":"3.25%","volumn":"2.33\u4e07","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.33","rise":"2.76%","volumn":"3.40\u4e07","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.37","rise":"3.41%","volumn":"2.30\u4e07","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.35","rise":"3.08%","volumn":"1.63\u4e07","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.37","rise":"3.41%","volumn":"1.54\u4e07","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.36","rise":"3.25%","volumn":"2.36\u4e07","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.38","rise":"3.57%","volumn":"1.97\u4e07","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.39","rise":"3.73%","volumn":"2.73\u4e07","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.38","rise":"3.57%","volumn":"2.88\u4e07","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.40","rise":"3.90%","volumn":"1.77\u4e07","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.40","rise":"3.90%","volumn":"1.67\u4e07","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.39","rise":"3.73%","volumn":"3.15\u4e07","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.36","rise":"3.25%","volumn":"4.03\u4e07","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.38","rise":"3.57%","volumn":"2.70\u4e07","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.37","rise":"3.41%","volumn":"5.58\u4e07","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.37","rise":"3.41%","volumn":"6.12\u4e07","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.40","rise":"3.90%","volumn":"8.95\u4e07","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.40","rise":"3.90%","volumn":"5.54\u4e07","time":"15:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.25","rise":"1.46%","volumn":"33.22\u4e07","time":"09:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.17","rise":"0.16%","volumn":"26.99\u4e07","time":"09:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.18","rise":"0.32%","volumn":"14.18\u4e07","time":"09:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.24","rise":"1.30%","volumn":"12.52\u4e07","time":"09:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.29","rise":"2.11%","volumn":"8.66\u4e07","time":"09:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.38","rise":"3.57%","volumn":"14.34\u4e07","time":"10:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.55","rise":"6.33%","volumn":"39.35\u4e07","time":"10:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.44","rise":"4.55%","volumn":"13.73\u4e07","time":"10:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.42","rise":"4.22%","volumn":"6.47\u4e07","time":"10:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.43","rise":"4.38%","volumn":"4.42\u4e07","time":"10:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.42","rise":"4.22%","volumn":"3.82\u4e07","time":"10:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.39","rise":"3.73%","volumn":"6.25\u4e07","time":"10:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.37","rise":"3.41%","volumn":"3.25\u4e07","time":"10:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.35","rise":"3.08%","volumn":"1.96\u4e07","time":"10:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.33","rise":"2.76%","volumn":"2.36\u4e07","time":"10:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.29","rise":"2.11%","volumn":"5.32\u4e07","time":"10:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.30","rise":"2.27%","volumn":"2.80\u4e07","time":"10:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.27","rise":"1.79%","volumn":"2.93\u4e07","time":"11:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.31","rise":"2.44%","volumn":"2.65\u4e07","time":"11:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.31","rise":"2.44%","volumn":"1.66\u4e07","time":"11:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.29","rise":"2.11%","volumn":"1.90\u4e07","time":"11:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.30","rise":"2.27%","volumn":"1.56\u4e07","time":"11:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.29","rise":"2.11%","volumn":"1.13\u4e07","time":"11:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.29","rise":"2.11%","volumn":"1.20\u4e07","time":"11:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.28","rise":"1.95%","volumn":"3.03\u4e07","time":"13:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.28","rise":"1.95%","volumn":"7966.00","time":"13:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.27","rise":"1.79%","volumn":"2.48\u4e07","time":"13:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.26","rise":"1.62%","volumn":"2.93\u4e07","time":"13:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.28","rise":"1.95%","volumn":"1.99\u4e07","time":"13:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.27","rise":"1.79%","volumn":"1.87\u4e07","time":"13:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.28","rise":"1.95%","volumn":"1.26\u4e07","time":"13:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.26","rise":"1.62%","volumn":"2.35\u4e07","time":"13:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.26","rise":"1.62%","volumn":"2.64\u4e07","time":"13:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.25","rise":"1.46%","volumn":"1.94\u4e07","time":"13:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.25","rise":"1.46%","volumn":"2.04\u4e07","time":"13:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.28","rise":"1.95%","volumn":"4.07\u4e07","time":"14:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.28","rise":"1.95%","volumn":"2.25\u4e07","time":"14:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.28","rise":"1.95%","volumn":"1.37\u4e07","time":"14:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.29","rise":"2.11%","volumn":"1.19\u4e07","time":"14:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.27","rise":"1.79%","volumn":"1.38\u4e07","time":"14:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.27","rise":"1.79%","volumn":"2.22\u4e07","time":"14:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.28","rise":"1.95%","volumn":"1.22\u4e07","time":"14:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.29","rise":"2.11%","volumn":"2.17\u4e07","time":"14:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.28","rise":"1.95%","volumn":"2.29\u4e07","time":"14:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.29","rise":"2.11%","volumn":"2.50\u4e07","time":"14:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.30","rise":"2.27%","volumn":"4.17\u4e07","time":"14:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.29","rise":"2.11%","volumn":"5.19\u4e07","time":"14:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.29","rise":"2.11%","volumn":"4.79\u4e07","time":"15:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.11","rise":"-0.81%","volumn":"34.39\u4e07","time":"09:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.17","rise":"0.16%","volumn":"14.12\u4e07","time":"09:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.24","rise":"1.30%","volumn":"13.77\u4e07","time":"09:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.26","rise":"1.62%","volumn":"8.53\u4e07","time":"09:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.27","rise":"1.79%","volumn":"5.89\u4e07","time":"09:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.33","rise":"2.76%","volumn":"13.57\u4e07","time":"10:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.31","rise":"2.44%","volumn":"8.03\u4e07","time":"10:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.36","rise":"3.25%","volumn":"8.87\u4e07","time":"10:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.38","rise":"3.57%","volumn":"8.51\u4e07","time":"10:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.40","rise":"3.90%","volumn":"14.49\u4e07","time":"10:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.39","rise":"3.73%","volumn":"7.33\u4e07","time":"10:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.48","rise":"5.19%","volumn":"10.67\u4e07","time":"10:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.59","rise":"6.98%","volumn":"44.55\u4e07","time":"10:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.58","rise":"6.82%","volumn":"14.41\u4e07","time":"10:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.60","rise":"7.14%","volumn":"17.38\u4e07","time":"10:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.75","rise":"9.58%","volumn":"24.91\u4e07","time":"10:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.68","rise":"8.44%","volumn":"13.82\u4e07","time":"10:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.69","rise":"8.60%","volumn":"5.12\u4e07","time":"11:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.64","rise":"7.79%","volumn":"7.25\u4e07","time":"11:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.65","rise":"7.95%","volumn":"4.37\u4e07","time":"11:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.64","rise":"7.79%","volumn":"4.12\u4e07","time":"11:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.66","rise":"8.12%","volumn":"4.28\u4e07","time":"11:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.68","rise":"8.44%","volumn":"3.11\u4e07","time":"11:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.67","rise":"8.28%","volumn":"2.91\u4e07","time":"11:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.65","rise":"7.95%","volumn":"3.54\u4e07","time":"13:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.63","rise":"7.63%","volumn":"2.24\u4e07","time":"13:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.62","rise":"7.47%","volumn":"3.80\u4e07","time":"13:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.64","rise":"7.79%","volumn":"1.85\u4e07","time":"13:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.62","rise":"7.47%","volumn":"1.93\u4e07","time":"13:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.61","rise":"7.31%","volumn":"3.22\u4e07","time":"13:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.61","rise":"7.31%","volumn":"6.20\u4e07","time":"13:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.63","rise":"7.63%","volumn":"2.53\u4e07","time":"13:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.62","rise":"7.47%","volumn":"2.24\u4e07","time":"13:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.64","rise":"7.79%","volumn":"3.88\u4e07","time":"13:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.61","rise":"7.31%","volumn":"1.69\u4e07","time":"13:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.70","rise":"8.77%","volumn":"9.95\u4e07","time":"14:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.72","rise":"9.09%","volumn":"7.62\u4e07","time":"14:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.71","rise":"8.93%","volumn":"3.16\u4e07","time":"14:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.70","rise":"8.77%","volumn":"3.03\u4e07","time":"14:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.71","rise":"8.93%","volumn":"3.04\u4e07","time":"14:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.69","rise":"8.60%","volumn":"2.26\u4e07","time":"14:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.70","rise":"8.77%","volumn":"2.17\u4e07","time":"14:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.69","rise":"8.60%","volumn":"2.32\u4e07","time":"14:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.68","rise":"8.44%","volumn":"2.71\u4e07","time":"14:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.65","rise":"7.95%","volumn":"7.09\u4e07","time":"14:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.64","rise":"7.79%","volumn":"7.39\u4e07","time":"14:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.66","rise":"8.12%","volumn":"6.58\u4e07","time":"14:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.65","rise":"7.95%","volumn":"6.77\u4e07","time":"15:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.67","rise":"8.28%","volumn":"31.77\u4e07","time":"09:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.65","rise":"7.95%","volumn":"26.80\u4e07","time":"09:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.70","rise":"8.77%","volumn":"15.68\u4e07","time":"09:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.64","rise":"7.79%","volumn":"13.16\u4e07","time":"09:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.58","rise":"6.82%","volumn":"20.35\u4e07","time":"09:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.56","rise":"6.49%","volumn":"18.26\u4e07","time":"10:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.63","rise":"7.63%","volumn":"10.32\u4e07","time":"10:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.59","rise":"6.98%","volumn":"4.87\u4e07","time":"10:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.58","rise":"6.82%","volumn":"5.38\u4e07","time":"10:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.56","rise":"6.49%","volumn":"6.28\u4e07","time":"10:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.52","rise":"5.84%","volumn":"8.57\u4e07","time":"10:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.54","rise":"6.17%","volumn":"10.26\u4e07","time":"10:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.53","rise":"6.01%","volumn":"2.95\u4e07","time":"10:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.51","rise":"5.68%","volumn":"5.35\u4e07","time":"10:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.48","rise":"5.19%","volumn":"8.85\u4e07","time":"10:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.49","rise":"5.36%","volumn":"3.22\u4e07","time":"10:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.52","rise":"5.84%","volumn":"2.02\u4e07","time":"10:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.51","rise":"5.68%","volumn":"2.46\u4e07","time":"11:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.50","rise":"5.52%","volumn":"2.19\u4e07","time":"11:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.52","rise":"5.84%","volumn":"2.15\u4e07","time":"11:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.49","rise":"5.36%","volumn":"3.54\u4e07","time":"11:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.49","rise":"5.36%","volumn":"3.53\u4e07","time":"11:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.49","rise":"5.36%","volumn":"2.15\u4e07","time":"11:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.48","rise":"5.19%","volumn":"2.72\u4e07","time":"11:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.50","rise":"5.52%","volumn":"3.11\u4e07","time":"13:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.51","rise":"5.68%","volumn":"2.43\u4e07","time":"13:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.51","rise":"5.68%","volumn":"3.11\u4e07","time":"13:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.56","rise":"6.49%","volumn":"5.76\u4e07","time":"13:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.56","rise":"6.49%","volumn":"6.80\u4e07","time":"13:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.58","rise":"6.82%","volumn":"6.08\u4e07","time":"13:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.58","rise":"6.82%","volumn":"3.50\u4e07","time":"13:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.62","rise":"7.47%","volumn":"7.38\u4e07","time":"13:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.63","rise":"7.63%","volumn":"3.60\u4e07","time":"13:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.65","rise":"7.95%","volumn":"3.89\u4e07","time":"13:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.63","rise":"7.63%","volumn":"6.52\u4e07","time":"13:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.63","rise":"7.63%","volumn":"6.50\u4e07","time":"14:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.61","rise":"7.31%","volumn":"6.06\u4e07","time":"14:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.64","rise":"7.79%","volumn":"5.97\u4e07","time":"14:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.63","rise":"7.63%","volumn":"3.58\u4e07","time":"14:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.62","rise":"7.47%","volumn":"2.62\u4e07","time":"14:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.61","rise":"7.31%","volumn":"3.64\u4e07","time":"14:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.62","rise":"7.47%","volumn":"2.65\u4e07","time":"14:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.64","rise":"7.79%","volumn":"3.10\u4e07","time":"14:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.64","rise":"7.79%","volumn":"2.85\u4e07","time":"14:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.66","rise":"8.12%","volumn":"6.84\u4e07","time":"14:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.68","rise":"8.44%","volumn":"10.76\u4e07","time":"14:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.68","rise":"8.44%","volumn":"10.33\u4e07","time":"14:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.67","rise":"8.28%","volumn":"9.03\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/05","2026\/03\/12"]},"cy":{"o":["6.67","6.36","6.05","5.74","5.43"]},"cyrate":{"o":["22.84%","17.22%","11.60%","5.99%","0.37%"]},"p":[{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"5.43","rise":"0","volumn":"175.87\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"5.56","rise":"2.39%","volumn":"154.57\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"5.72","rise":"5.34%","volumn":"232.82\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"5.58","rise":"2.76%","volumn":"136.98\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"5.59","rise":"2.95%","volumn":"148.76\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"5.64","rise":"3.87%","volumn":"114.72\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"5.45","rise":"0.37%","volumn":"118.43\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.53","rise":"1.84%","volumn":"94.74\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.66","rise":"4.24%","volumn":"133.26\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.63","rise":"3.68%","volumn":"91.65\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.83","rise":"7.37%","volumn":"173.71\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.79","rise":"6.63%","volumn":"144.13\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.66","rise":"4.24%","volumn":"162.72\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.80","rise":"6.81%","volumn":"184.51\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.07","rise":"11.79%","volumn":"309.09\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.25","rise":"15.10%","volumn":"280.64\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.40","rise":"17.86%","volumn":"297.80\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.29","rise":"15.84%","volumn":"270.77\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.65","rise":"22.47%","volumn":"391.62\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.67","rise":"22.84%","volumn":"338.93\u4e07","time":"03\/12"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/17","2026\/03\/12"]},"cy":{"o":["6.67","6.01","5.35","4.68","4.02"]},"cyrate":{"o":["48.52%","33.78%","19.03%","4.28%","-10.47%"]},"p":[{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"4.49","rise":"0","volumn":"43.83\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"4.47","rise":"-0.45%","volumn":"32.33\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"4.49","rise":"0.00%","volumn":"42.31\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"4.50","rise":"0.22%","volumn":"37.39\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"4.49","rise":"0.00%","volumn":"44.95\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"4.46","rise":"-0.67%","volumn":"36.47\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"4.53","rise":"0.89%","volumn":"54.16\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"4.51","rise":"0.45%","volumn":"51.99\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"4.44","rise":"-1.11%","volumn":"45.16\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"4.34","rise":"-3.34%","volumn":"52.74\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"4.31","rise":"-4.01%","volumn":"31.35\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"4.40","rise":"-2.00%","volumn":"35.60\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"4.35","rise":"-3.12%","volumn":"21.34\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"4.39","rise":"-2.23%","volumn":"29.92\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"4.02","rise":"-10.47%","volumn":"77.50\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"4.14","rise":"-7.79%","volumn":"51.76\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"4.15","rise":"-7.57%","volumn":"40.32\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"4.18","rise":"-6.90%","volumn":"39.52\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"4.16","rise":"-7.35%","volumn":"23.65\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"4.20","rise":"-6.46%","volumn":"20.94\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"4.23","rise":"-5.79%","volumn":"21.98\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"4.22","rise":"-6.01%","volumn":"26.40\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"4.21","rise":"-6.23%","volumn":"19.35\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"4.20","rise":"-6.46%","volumn":"14.95\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"4.22","rise":"-6.01%","volumn":"18.49\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"4.23","rise":"-5.79%","volumn":"22.32\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"4.22","rise":"-6.01%","volumn":"20.93\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"4.22","rise":"-6.01%","volumn":"28.49\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"4.31","rise":"-4.01%","volumn":"56.06\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"4.29","rise":"-4.45%","volumn":"47.83\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"4.21","rise":"-6.23%","volumn":"33.93\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"4.19","rise":"-6.68%","volumn":"24.49\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"4.23","rise":"-5.79%","volumn":"27.03\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"4.24","rise":"-5.57%","volumn":"27.40\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"4.31","rise":"-4.01%","volumn":"40.11\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"4.28","rise":"-4.68%","volumn":"22.43\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"4.29","rise":"-4.45%","volumn":"24.71\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"4.31","rise":"-4.01%","volumn":"32.63\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"4.33","rise":"-3.56%","volumn":"29.23\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"4.29","rise":"-4.45%","volumn":"23.51\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"4.26","rise":"-5.12%","volumn":"24.13\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"4.28","rise":"-4.68%","volumn":"18.70\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"4.30","rise":"-4.23%","volumn":"23.85\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"4.29","rise":"-4.45%","volumn":"21.52\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"4.24","rise":"-5.57%","volumn":"24.86\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"4.19","rise":"-6.68%","volumn":"21.93\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"4.22","rise":"-6.01%","volumn":"14.75\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"4.20","rise":"-6.46%","volumn":"16.05\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"4.20","rise":"-6.46%","volumn":"12.41\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"4.24","rise":"-5.57%","volumn":"18.47\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"4.22","rise":"-6.01%","volumn":"17.71\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"4.23","rise":"-5.79%","volumn":"15.05\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"4.26","rise":"-5.12%","volumn":"26.10\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"4.28","rise":"-4.68%","volumn":"29.84\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"4.25","rise":"-5.34%","volumn":"18.89\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"4.27","rise":"-4.90%","volumn":"18.72\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"4.25","rise":"-5.34%","volumn":"22.45\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"4.27","rise":"-4.90%","volumn":"24.72\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"4.26","rise":"-5.12%","volumn":"22.56\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"4.22","rise":"-6.01%","volumn":"39.23\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"4.23","rise":"-5.79%","volumn":"18.92\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"4.26","rise":"-5.12%","volumn":"19.51\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"4.23","rise":"-5.79%","volumn":"14.02\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"4.18","rise":"-6.90%","volumn":"23.45\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"4.18","rise":"-6.90%","volumn":"15.15\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"4.18","rise":"-6.90%","volumn":"16.06\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"4.21","rise":"-6.23%","volumn":"16.84\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"4.25","rise":"-5.34%","volumn":"27.97\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"4.24","rise":"-5.57%","volumn":"22.14\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"4.26","rise":"-5.12%","volumn":"26.61\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"4.27","rise":"-4.90%","volumn":"22.51\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"4.28","rise":"-4.68%","volumn":"25.99\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"4.32","rise":"-3.79%","volumn":"37.69\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"4.30","rise":"-4.23%","volumn":"26.48\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"4.35","rise":"-3.12%","volumn":"63.65\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"4.41","rise":"-1.78%","volumn":"50.23\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"4.49","rise":"0.00%","volumn":"71.04\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"4.46","rise":"-0.67%","volumn":"57.74\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"4.51","rise":"0.45%","volumn":"40.56\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"4.50","rise":"0.13%","volumn":"45.76\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"4.53","rise":"0.80%","volumn":"37.54\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.20%","volumn":"40.10\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"4.42","rise":"-1.65%","volumn":"25.28\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"4.48","rise":"-0.31%","volumn":"39.63\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"4.46","rise":"-0.76%","volumn":"23.82\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"4.52","rise":"0.58%","volumn":"34.91\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"4.62","rise":"2.81%","volumn":"59.46\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"4.56","rise":"1.47%","volumn":"45.93\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"4.60","rise":"2.36%","volumn":"38.34\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"4.56","rise":"1.47%","volumn":"30.77\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"4.56","rise":"1.47%","volumn":"34.94\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"4.55","rise":"1.25%","volumn":"29.08\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"4.57","rise":"1.69%","volumn":"38.96\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"4.46","rise":"-0.76%","volumn":"48.27\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"4.49","rise":"-0.09%","volumn":"30.25\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"4.47","rise":"-0.53%","volumn":"22.99\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"4.47","rise":"-0.53%","volumn":"15.48\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"4.48","rise":"-0.31%","volumn":"19.36\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"4.45","rise":"-0.98%","volumn":"22.90\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"4.47","rise":"-0.53%","volumn":"21.42\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"4.46","rise":"-0.76%","volumn":"29.10\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"4.43","rise":"-1.43%","volumn":"28.26\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"4.43","rise":"-1.43%","volumn":"25.28\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"4.39","rise":"-2.32%","volumn":"38.17\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"4.45","rise":"-0.98%","volumn":"38.05\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"4.46","rise":"-0.76%","volumn":"47.90\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.20%","volumn":"31.32\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"4.47","rise":"-0.53%","volumn":"34.97\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"4.56","rise":"1.47%","volumn":"73.91\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"4.59","rise":"2.14%","volumn":"54.50\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"4.58","rise":"1.91%","volumn":"58.68\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"4.59","rise":"2.14%","volumn":"50.01\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"4.50","rise":"0.13%","volumn":"57.24\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"4.69","rise":"4.36%","volumn":"156.36\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"4.63","rise":"3.03%","volumn":"77.01\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"4.58","rise":"1.91%","volumn":"59.24\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"4.61","rise":"2.58%","volumn":"70.16\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"4.80","rise":"6.81%","volumn":"204.15\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"4.75","rise":"5.70%","volumn":"138.13\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"4.84","rise":"7.70%","volumn":"111.45\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"4.83","rise":"7.48%","volumn":"90.75\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"4.76","rise":"5.92%","volumn":"70.11\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"4.73","rise":"5.25%","volumn":"64.04\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"4.75","rise":"5.70%","volumn":"64.13\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"4.70","rise":"4.59%","volumn":"53.83\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"4.69","rise":"4.36%","volumn":"43.69\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"4.64","rise":"3.25%","volumn":"52.59\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"4.70","rise":"4.59%","volumn":"49.87\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"4.60","rise":"2.36%","volumn":"64.11\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"4.57","rise":"1.69%","volumn":"41.18\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"4.51","rise":"0.36%","volumn":"33.42\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"4.48","rise":"-0.31%","volumn":"40.18\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"4.50","rise":"0.13%","volumn":"38.13\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"4.49","rise":"-0.09%","volumn":"43.31\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"4.55","rise":"1.25%","volumn":"61.55\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"4.54","rise":"1.02%","volumn":"47.95\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"4.48","rise":"-0.31%","volumn":"57.88\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"4.61","rise":"2.58%","volumn":"79.17\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"4.64","rise":"3.25%","volumn":"55.68\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"4.59","rise":"2.14%","volumn":"57.85\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"4.63","rise":"3.03%","volumn":"86.83\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"4.67","rise":"3.92%","volumn":"56.53\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"4.62","rise":"2.81%","volumn":"45.04\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"4.51","rise":"0.36%","volumn":"54.75\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"4.52","rise":"0.58%","volumn":"43.23\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"4.56","rise":"1.47%","volumn":"37.75\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"4.53","rise":"0.80%","volumn":"30.16\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"4.58","rise":"1.91%","volumn":"34.57\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"4.54","rise":"1.02%","volumn":"33.94\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"4.54","rise":"1.02%","volumn":"36.89\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"4.52","rise":"0.58%","volumn":"40.28\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"4.61","rise":"2.58%","volumn":"73.06\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"4.66","rise":"3.70%","volumn":"111.33\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"4.60","rise":"2.36%","volumn":"68.36\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"4.70","rise":"4.59%","volumn":"67.95\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"4.65","rise":"3.47%","volumn":"49.86\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"4.76","rise":"5.92%","volumn":"98.34\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"4.75","rise":"5.70%","volumn":"84.72\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"4.78","rise":"6.37%","volumn":"97.06\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"4.84","rise":"7.70%","volumn":"116.48\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"4.85","rise":"7.93%","volumn":"83.63\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"4.78","rise":"6.37%","volumn":"90.81\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"4.82","rise":"7.26%","volumn":"73.30\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"4.78","rise":"6.37%","volumn":"72.56\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"4.75","rise":"5.70%","volumn":"57.52\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"4.65","rise":"3.47%","volumn":"59.46\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"4.64","rise":"3.25%","volumn":"49.09\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"4.59","rise":"2.14%","volumn":"47.84\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"4.41","rise":"-1.87%","volumn":"94.23\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"4.40","rise":"-2.09%","volumn":"56.32\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"4.41","rise":"-1.87%","volumn":"45.69\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"4.39","rise":"-2.32%","volumn":"32.97\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"4.39","rise":"-2.32%","volumn":"30.44\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"4.44","rise":"-1.20%","volumn":"34.31\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"4.45","rise":"-0.98%","volumn":"31.25\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.20%","volumn":"26.43\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"4.43","rise":"-1.43%","volumn":"36.15\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"4.42","rise":"-1.65%","volumn":"32.17\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"4.45","rise":"-0.98%","volumn":"30.45\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"4.44","rise":"-1.20%","volumn":"35.51\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"4.40","rise":"-2.09%","volumn":"32.69\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"4.39","rise":"-2.32%","volumn":"35.31\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"4.33","rise":"-3.65%","volumn":"40.42\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.37","rise":"-2.76%","volumn":"49.80\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.41","rise":"-1.87%","volumn":"43.67\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.38","rise":"-2.54%","volumn":"34.83\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.40","rise":"-2.09%","volumn":"34.14\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.39","rise":"-2.32%","volumn":"30.14\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.42","rise":"-1.65%","volumn":"35.51\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-1.87%","volumn":"40.11\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.65%","volumn":"35.90\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.43","rise":"-1.43%","volumn":"31.59\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.44","rise":"-1.20%","volumn":"31.08\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.48","rise":"-0.31%","volumn":"56.70\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.45","rise":"-0.98%","volumn":"44.88\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"-2.32%","volumn":"49.53\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.38","rise":"-2.54%","volumn":"30.28\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.43","rise":"-1.43%","volumn":"44.78\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.50","rise":"0.13%","volumn":"51.97\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.50","rise":"0.13%","volumn":"42.68\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.51","rise":"0.43%","volumn":"43.45\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.54","rise":"1.09%","volumn":"51.32\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.63","rise":"3.10%","volumn":"86.07\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.60","rise":"2.43%","volumn":"69.19\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.06","rise":"12.67%","volumn":"402.59\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.09","rise":"13.34%","volumn":"358.04\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.04","rise":"12.23%","volumn":"262.37\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.08","rise":"13.12%","volumn":"159.27\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.07","rise":"12.90%","volumn":"130.89\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.11","rise":"13.79%","volumn":"141.24\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.17","rise":"15.12%","volumn":"129.14\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"5.69","rise":"26.70%","volumn":"209.11\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.59","rise":"24.47%","volumn":"446.62\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"5.73","rise":"27.59%","volumn":"309.32\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"5.62","rise":"25.14%","volumn":"158.55\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"5.54","rise":"23.36%","volumn":"168.73\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"5.37","rise":"19.58%","volumn":"187.73\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"5.42","rise":"20.69%","volumn":"182.94\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"5.64","rise":"25.59%","volumn":"189.66\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"5.73","rise":"27.59%","volumn":"211.28\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"5.43","rise":"20.91%","volumn":"175.87\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"5.56","rise":"23.81%","volumn":"154.57\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"5.72","rise":"27.37%","volumn":"232.82\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"5.58","rise":"24.25%","volumn":"136.98\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"5.59","rise":"24.47%","volumn":"148.76\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"5.64","rise":"25.59%","volumn":"114.72\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"5.45","rise":"21.36%","volumn":"118.43\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.53","rise":"23.14%","volumn":"94.74\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.66","rise":"26.03%","volumn":"133.26\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.63","rise":"25.36%","volumn":"91.65\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.83","rise":"29.82%","volumn":"173.71\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.79","rise":"28.93%","volumn":"144.13\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.66","rise":"26.03%","volumn":"162.72\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.80","rise":"29.15%","volumn":"184.51\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.07","rise":"35.16%","volumn":"309.09\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.25","rise":"39.17%","volumn":"280.64\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.40","rise":"42.51%","volumn":"297.80\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.29","rise":"40.06%","volumn":"270.77\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.65","rise":"48.08%","volumn":"391.62\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.67","rise":"48.52%","volumn":"338.93\u4e07","time":"03\/12"}]}}}

6.63
-0.60%
6.53
-2.06%
6.44
-3.52%
6.34
-4.99%
6.24
-6.45%

09:30
11:30/13:00
15:00

6.75
9.58%
6.59
6.98%
6.43
4.38%
6.27
1.79%
6.11
-0.81%

03/06
03/09
03/10
03/11
03/12

6.67
22.84%
6.36
17.22%
6.05
11.60%
5.74
5.99%
5.43
0.37%

2026/02/05
2026/03/12

6.67
48.52%
6.01
33.78%
5.35
19.03%
4.68
4.28%
4.02
-10.47%

2025/03/17
2026/03/12

资讯
股圈

- 3月12日，太阳能上涨0.30%，解码当前机构状态
  2天前
- 17.21亿元资金今日流入公用事业股
  2天前
查看更多资讯

查看太阳能更多内容

数据由九方智投提供

(000591)股吧太阳能怎么样分析讨论社区东方财富网

太阳能(000591)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 2 5 [捂脸][捂脸]GUyou791C04F0302-08 23:54 98 46 股友5kQ8796757 创建...

东方财富网股吧 1991年2月26日

太阳能

可持续照明的曙光 太阳能照明具有出众的能效和成本效益您知道多少盏太阳能路灯可以节省足够的能源来供应一辆电动汽车一整年的能耗吗？100 盏？1,000 盏？事实上，...

lighting.philips.com.cn

太阳能-优质商家推荐-优质商家

www.360caigoubang.com

太阳能

正在定位您的位置

取消

以下城市有相关地点，请选择：

无锡市(6) 淄博市(4) 杭州市(3) 南昌市(3) 深圳市(6) 合肥市(3)

为你推荐

360地图查看更多

太阳能(000591) 股票价格行情走势图东方财富网

提供太阳能(000591)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及太阳能(000591)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属...

东方财富网行情中心

太阳能(000591)个股资金流向查询个股行情同花顺财经

发帖时间：2020年7月8日

提供太阳能(000591)五档盘口、逐笔交易等实时行情数据;汇总太阳能(000591)基本资料及重大新闻、研究报告及行业资讯,解读太阳能(000591)主力资金动向、财务数据,为投资太阳能(000591)...

同花顺个股频道

【图】太阳能,太阳能的,太阳能发电,太阳设备

360图片

太阳能

简介：太阳能(Solar energy)太阳能是指来自于太阳的能量。太阳光到达地球后,会转化成各种形式的能量。1、太阳能最...

MBA智库百科

没有更多结果了~

意见反馈
页面反馈