太极计算机股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐太极股份肖益太极股份是什么公司太极股份舆情系统太极股份任平山太极股份一季报太极计算机股份太极股份股本太极股份官网 002368太极股份太极股份年报2022

太极计算机股份有限公司_企业信息

成立时间：1987-10-10
注册资本：62323.1286万人民币
电子计算机及外部设备、集成电路、软件及通信设备化技术开发、设计、制造、销售、维护；承接计算机网络及应用工程；信息系统集成、电子系统工程、建筑智能化工程的设计、技术咨询及安装；专业承包；安全防范工程的设计与安装；提供信息系统规划、设计、测评、咨询；自营和代理各类商品和技术的进出口，但国家限定公司经营的或禁止的进出口商品和技术除外；物业管理；机动车公共停车场服务；医疗软件开发；销售医疗器械Ⅱ类；电力供应；经营电信业务；互联网信息服务。（市场主体依法自主选择经营项目，开展经营活动；电力供应、经营电信业务、互联网信息服务以及依法须经批准的项目，经相关部门批准后依批准的内容开展经营活动；不得从事国家和本市产业政策禁止和限制类项目的经营活动。）

企业信息联系老板企业年报变更记录

4位相关人员

仲恺
法人,经理,董事
刘峰显
副总经理
原鑫
董事
吕灏
副总经理,董事

水滴信用

太极股份[002368]

-1.92（-10.02%）

2026-04-30 15:00:00 已收盘（北京时间）

今开
17.24
最高
17.78
市盈率

昨收
19.16
最低
17.24
总市值
107.45亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.77","17.64","17.50","17.37","17.24"]},"cyrate":{"o":["-7.25%","-7.95%","-8.64%","-9.33%","-10.02%"]},"p":[{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"1.64\u4e07","time":"09:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.56","rise":"-8.35%","volumn":"3.15\u4e07","time":"09:31"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.41","rise":"-9.13%","volumn":"4.64\u4e07","time":"09:32"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.43","rise":"-9.03%","volumn":"5.31\u4e07","time":"09:33"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.37","rise":"-9.34%","volumn":"6.07\u4e07","time":"09:34"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.32","rise":"-9.60%","volumn":"6.58\u4e07","time":"09:35"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.27","rise":"-9.86%","volumn":"7.12\u4e07","time":"09:36"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.25","rise":"-9.97%","volumn":"7.94\u4e07","time":"09:37"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"8.29\u4e07","time":"09:38"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.25","rise":"-9.97%","volumn":"9.00\u4e07","time":"09:39"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.25","rise":"-9.97%","volumn":"9.54\u4e07","time":"09:40"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.25","rise":"-9.97%","volumn":"9.88\u4e07","time":"09:41"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.31","rise":"-9.66%","volumn":"10.24\u4e07","time":"09:42"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.31","rise":"-9.66%","volumn":"10.47\u4e07","time":"09:43"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.33","rise":"-9.55%","volumn":"10.78\u4e07","time":"09:44"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.36","rise":"-9.39%","volumn":"10.98\u4e07","time":"09:45"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.31","rise":"-9.66%","volumn":"11.28\u4e07","time":"09:46"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.44","rise":"-8.98%","volumn":"11.69\u4e07","time":"09:47"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.64","rise":"-7.93%","volumn":"12.09\u4e07","time":"09:48"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.57","rise":"-8.30%","volumn":"12.27\u4e07","time":"09:49"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.77","rise":"-7.25%","volumn":"12.68\u4e07","time":"09:50"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.58","rise":"-8.25%","volumn":"12.84\u4e07","time":"09:51"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.58","rise":"-8.25%","volumn":"12.91\u4e07","time":"09:52"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.56","rise":"-8.35%","volumn":"13.02\u4e07","time":"09:53"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.59","rise":"-8.19%","volumn":"13.14\u4e07","time":"09:54"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.56","rise":"-8.35%","volumn":"13.34\u4e07","time":"09:55"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.48","rise":"-8.77%","volumn":"13.57\u4e07","time":"09:56"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.50","rise":"-8.66%","volumn":"13.69\u4e07","time":"09:57"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.46","rise":"-8.87%","volumn":"13.76\u4e07","time":"09:58"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.47","rise":"-8.82%","volumn":"13.83\u4e07","time":"09:59"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.46","rise":"-8.87%","volumn":"13.87\u4e07","time":"10:00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.46","rise":"-8.87%","volumn":"13.96\u4e07","time":"10:01"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.39","rise":"-9.24%","volumn":"14.14\u4e07","time":"10:02"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.33","rise":"-9.55%","volumn":"14.22\u4e07","time":"10:03"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.35","rise":"-9.45%","volumn":"14.35\u4e07","time":"10:04"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.35","rise":"-9.45%","volumn":"14.42\u4e07","time":"10:05"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.33","rise":"-9.55%","volumn":"14.55\u4e07","time":"10:06"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.35","rise":"-9.45%","volumn":"14.60\u4e07","time":"10:07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.32","rise":"-9.60%","volumn":"14.80\u4e07","time":"10:08"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.31","rise":"-9.66%","volumn":"14.90\u4e07","time":"10:09"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.33","rise":"-9.55%","volumn":"14.99\u4e07","time":"10:10"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.34","rise":"-9.50%","volumn":"15.07\u4e07","time":"10:11"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.33","rise":"-9.55%","volumn":"15.12\u4e07","time":"10:12"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.33","rise":"-9.55%","volumn":"15.17\u4e07","time":"10:13"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.32","rise":"-9.60%","volumn":"15.22\u4e07","time":"10:14"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.31","rise":"-9.66%","volumn":"15.24\u4e07","time":"10:15"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.32","rise":"-9.60%","volumn":"15.30\u4e07","time":"10:16"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.31","rise":"-9.66%","volumn":"15.33\u4e07","time":"10:17"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.32","rise":"-9.60%","volumn":"15.39\u4e07","time":"10:18"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.31","rise":"-9.66%","volumn":"15.50\u4e07","time":"10:19"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.32","rise":"-9.60%","volumn":"15.53\u4e07","time":"10:20"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.30","rise":"-9.71%","volumn":"15.59\u4e07","time":"10:21"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.30","rise":"-9.71%","volumn":"15.66\u4e07","time":"10:22"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.32","rise":"-9.60%","volumn":"15.75\u4e07","time":"10:23"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.31","rise":"-9.66%","volumn":"15.81\u4e07","time":"10:24"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.33","rise":"-9.55%","volumn":"15.88\u4e07","time":"10:25"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.33","rise":"-9.55%","volumn":"15.94\u4e07","time":"10:26"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.43","rise":"-9.03%","volumn":"16.19\u4e07","time":"10:27"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.37","rise":"-9.34%","volumn":"16.31\u4e07","time":"10:28"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.35","rise":"-9.45%","volumn":"16.34\u4e07","time":"10:29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.36","rise":"-9.39%","volumn":"16.38\u4e07","time":"10:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.36","rise":"-9.39%","volumn":"16.42\u4e07","time":"10:31"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.34","rise":"-9.50%","volumn":"16.48\u4e07","time":"10:32"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.34","rise":"-9.50%","volumn":"16.50\u4e07","time":"10:33"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.35","rise":"-9.45%","volumn":"16.55\u4e07","time":"10:34"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.46","rise":"-8.87%","volumn":"16.74\u4e07","time":"10:35"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.57","rise":"-8.30%","volumn":"17.01\u4e07","time":"10:36"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.54","rise":"-8.46%","volumn":"17.15\u4e07","time":"10:37"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.53","rise":"-8.51%","volumn":"17.19\u4e07","time":"10:38"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.49","rise":"-8.72%","volumn":"17.21\u4e07","time":"10:39"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.51","rise":"-8.61%","volumn":"17.24\u4e07","time":"10:40"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.50","rise":"-8.66%","volumn":"17.30\u4e07","time":"10:41"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.47","rise":"-8.82%","volumn":"17.33\u4e07","time":"10:42"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.46","rise":"-8.87%","volumn":"17.35\u4e07","time":"10:43"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.46","rise":"-8.87%","volumn":"17.44\u4e07","time":"10:44"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.45","rise":"-8.92%","volumn":"17.46\u4e07","time":"10:45"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.39","rise":"-9.24%","volumn":"17.53\u4e07","time":"10:46"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.36","rise":"-9.39%","volumn":"17.61\u4e07","time":"10:47"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.36","rise":"-9.39%","volumn":"17.63\u4e07","time":"10:48"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.36","rise":"-9.39%","volumn":"17.64\u4e07","time":"10:49"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.36","rise":"-9.39%","volumn":"17.67\u4e07","time":"10:50"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.38","rise":"-9.29%","volumn":"17.71\u4e07","time":"10:51"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.39","rise":"-9.24%","volumn":"17.73\u4e07","time":"10:52"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.39","rise":"-9.24%","volumn":"17.76\u4e07","time":"10:53"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.37","rise":"-9.34%","volumn":"17.85\u4e07","time":"10:54"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.39","rise":"-9.24%","volumn":"17.88\u4e07","time":"10:55"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.45","rise":"-8.92%","volumn":"17.94\u4e07","time":"10:56"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.46","rise":"-8.87%","volumn":"17.96\u4e07","time":"10:57"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.43","rise":"-9.03%","volumn":"18.02\u4e07","time":"10:58"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.43","rise":"-9.03%","volumn":"18.05\u4e07","time":"10:59"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.45","rise":"-8.92%","volumn":"18.08\u4e07","time":"11:00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.51","rise":"-8.61%","volumn":"18.13\u4e07","time":"11:01"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.51","rise":"-8.61%","volumn":"18.17\u4e07","time":"11:02"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.51","rise":"-8.61%","volumn":"18.19\u4e07","time":"11:03"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.57","rise":"-8.30%","volumn":"18.38\u4e07","time":"11:04"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.57","rise":"-8.30%","volumn":"18.41\u4e07","time":"11:05"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.61","rise":"-8.09%","volumn":"18.52\u4e07","time":"11:06"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.62","rise":"-8.04%","volumn":"18.67\u4e07","time":"11:07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.56","rise":"-8.35%","volumn":"18.72\u4e07","time":"11:08"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.61","rise":"-8.09%","volumn":"18.80\u4e07","time":"11:09"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.68","rise":"-7.72%","volumn":"19.02\u4e07","time":"11:10"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.66","rise":"-7.83%","volumn":"19.06\u4e07","time":"11:11"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.68","rise":"-7.72%","volumn":"19.33\u4e07","time":"11:12"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.69","rise":"-7.67%","volumn":"19.52\u4e07","time":"11:13"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.66","rise":"-7.83%","volumn":"19.57\u4e07","time":"11:14"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.65","rise":"-7.88%","volumn":"19.61\u4e07","time":"11:15"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.63","rise":"-7.99%","volumn":"19.66\u4e07","time":"11:16"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.63","rise":"-7.99%","volumn":"19.69\u4e07","time":"11:17"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.63","rise":"-7.99%","volumn":"19.71\u4e07","time":"11:18"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.62","rise":"-8.04%","volumn":"19.74\u4e07","time":"11:19"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.61","rise":"-8.09%","volumn":"19.76\u4e07","time":"11:20"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.60","rise":"-8.14%","volumn":"19.82\u4e07","time":"11:21"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.59","rise":"-8.19%","volumn":"19.83\u4e07","time":"11:22"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.57","rise":"-8.30%","volumn":"19.87\u4e07","time":"11:23"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.58","rise":"-8.25%","volumn":"19.88\u4e07","time":"11:24"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.55","rise":"-8.40%","volumn":"19.89\u4e07","time":"11:25"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.57","rise":"-8.30%","volumn":"19.90\u4e07","time":"11:26"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.54","rise":"-8.46%","volumn":"19.92\u4e07","time":"11:27"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.55","rise":"-8.40%","volumn":"19.94\u4e07","time":"11:28"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.54","rise":"-8.46%","volumn":"19.96\u4e07","time":"11:29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.55","rise":"-8.40%","volumn":"19.98\u4e07","time":"11:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.44","rise":"-8.98%","volumn":"20.17\u4e07","time":"13:01"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.41","rise":"-9.13%","volumn":"20.27\u4e07","time":"13:02"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.42","rise":"-9.08%","volumn":"20.32\u4e07","time":"13:03"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.38","rise":"-9.29%","volumn":"20.39\u4e07","time":"13:04"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.39","rise":"-9.24%","volumn":"20.46\u4e07","time":"13:05"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.38","rise":"-9.29%","volumn":"20.50\u4e07","time":"13:06"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.39","rise":"-9.24%","volumn":"20.52\u4e07","time":"13:07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.35","rise":"-9.45%","volumn":"20.69\u4e07","time":"13:08"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.35","rise":"-9.45%","volumn":"20.74\u4e07","time":"13:09"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.35","rise":"-9.45%","volumn":"20.80\u4e07","time":"13:10"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.34","rise":"-9.50%","volumn":"20.83\u4e07","time":"13:11"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.33","rise":"-9.55%","volumn":"20.96\u4e07","time":"13:12"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.36","rise":"-9.39%","volumn":"21.02\u4e07","time":"13:13"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.37","rise":"-9.34%","volumn":"21.11\u4e07","time":"13:14"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.38","rise":"-9.29%","volumn":"21.13\u4e07","time":"13:15"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.40","rise":"-9.19%","volumn":"21.19\u4e07","time":"13:16"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.42","rise":"-9.08%","volumn":"21.24\u4e07","time":"13:17"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.42","rise":"-9.08%","volumn":"21.25\u4e07","time":"13:18"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.43","rise":"-9.03%","volumn":"21.27\u4e07","time":"13:19"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.41","rise":"-9.13%","volumn":"21.29\u4e07","time":"13:20"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.41","rise":"-9.13%","volumn":"21.30\u4e07","time":"13:21"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.43","rise":"-9.03%","volumn":"21.34\u4e07","time":"13:22"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.42","rise":"-9.08%","volumn":"21.35\u4e07","time":"13:23"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.41","rise":"-9.13%","volumn":"21.37\u4e07","time":"13:24"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.40","rise":"-9.19%","volumn":"21.39\u4e07","time":"13:25"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.39","rise":"-9.24%","volumn":"21.41\u4e07","time":"13:26"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.37","rise":"-9.34%","volumn":"21.43\u4e07","time":"13:27"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.35","rise":"-9.45%","volumn":"21.46\u4e07","time":"13:28"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.35","rise":"-9.45%","volumn":"21.52\u4e07","time":"13:29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.34","rise":"-9.50%","volumn":"21.56\u4e07","time":"13:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.34","rise":"-9.50%","volumn":"21.61\u4e07","time":"13:31"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.33","rise":"-9.55%","volumn":"21.66\u4e07","time":"13:32"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.34","rise":"-9.50%","volumn":"21.69\u4e07","time":"13:33"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.34","rise":"-9.50%","volumn":"21.71\u4e07","time":"13:34"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.35","rise":"-9.45%","volumn":"21.81\u4e07","time":"13:35"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.35","rise":"-9.45%","volumn":"21.85\u4e07","time":"13:36"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.37","rise":"-9.34%","volumn":"21.89\u4e07","time":"13:37"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.37","rise":"-9.34%","volumn":"21.91\u4e07","time":"13:38"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.36","rise":"-9.39%","volumn":"21.96\u4e07","time":"13:39"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.37","rise":"-9.34%","volumn":"22.03\u4e07","time":"13:40"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.39","rise":"-9.24%","volumn":"22.08\u4e07","time":"13:41"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.39","rise":"-9.24%","volumn":"22.10\u4e07","time":"13:42"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.38","rise":"-9.29%","volumn":"22.13\u4e07","time":"13:43"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.37","rise":"-9.34%","volumn":"22.18\u4e07","time":"13:44"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.37","rise":"-9.34%","volumn":"22.23\u4e07","time":"13:45"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.35","rise":"-9.45%","volumn":"22.30\u4e07","time":"13:46"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.34","rise":"-9.50%","volumn":"22.31\u4e07","time":"13:47"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.33","rise":"-9.55%","volumn":"22.34\u4e07","time":"13:48"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.34","rise":"-9.50%","volumn":"22.39\u4e07","time":"13:49"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.33","rise":"-9.55%","volumn":"22.47\u4e07","time":"13:50"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.32","rise":"-9.60%","volumn":"22.50\u4e07","time":"13:51"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.32","rise":"-9.60%","volumn":"22.57\u4e07","time":"13:52"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.31","rise":"-9.66%","volumn":"22.59\u4e07","time":"13:53"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.31","rise":"-9.66%","volumn":"22.66\u4e07","time":"13:54"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.32","rise":"-9.60%","volumn":"22.72\u4e07","time":"13:55"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.33","rise":"-9.55%","volumn":"22.74\u4e07","time":"13:56"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.30","rise":"-9.71%","volumn":"23.06\u4e07","time":"13:57"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.31","rise":"-9.66%","volumn":"23.21\u4e07","time":"13:58"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.32","rise":"-9.60%","volumn":"23.24\u4e07","time":"13:59"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.32","rise":"-9.60%","volumn":"23.28\u4e07","time":"14:00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.31","rise":"-9.66%","volumn":"23.32\u4e07","time":"14:01"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.30","rise":"-9.71%","volumn":"23.40\u4e07","time":"14:02"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.29","rise":"-9.76%","volumn":"23.46\u4e07","time":"14:03"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.27","rise":"-9.86%","volumn":"23.64\u4e07","time":"14:04"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.26","rise":"-9.92%","volumn":"24.09\u4e07","time":"14:05"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.27","rise":"-9.86%","volumn":"24.28\u4e07","time":"14:06"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"25.53\u4e07","time":"14:07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.25","rise":"-9.97%","volumn":"25.85\u4e07","time":"14:08"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.28","rise":"-9.81%","volumn":"25.91\u4e07","time":"14:09"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.27","rise":"-9.86%","volumn":"25.97\u4e07","time":"14:10"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.27","rise":"-9.86%","volumn":"26.03\u4e07","time":"14:11"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.27","rise":"-9.86%","volumn":"26.07\u4e07","time":"14:12"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.27","rise":"-9.86%","volumn":"26.13\u4e07","time":"14:13"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.27","rise":"-9.86%","volumn":"26.16\u4e07","time":"14:14"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.27","rise":"-9.86%","volumn":"26.19\u4e07","time":"14:15"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.25","rise":"-9.97%","volumn":"26.32\u4e07","time":"14:16"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"26.57\u4e07","time":"14:17"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.25","rise":"-9.97%","volumn":"26.67\u4e07","time":"14:18"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"26.77\u4e07","time":"14:19"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"26.79\u4e07","time":"14:20"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"26.85\u4e07","time":"14:21"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"26.86\u4e07","time":"14:22"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"26.90\u4e07","time":"14:23"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"26.96\u4e07","time":"14:24"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"26.98\u4e07","time":"14:25"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"27.07\u4e07","time":"14:26"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"27.12\u4e07","time":"14:27"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"27.15\u4e07","time":"14:28"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"27.18\u4e07","time":"14:29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"27.21\u4e07","time":"14:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"27.26\u4e07","time":"14:31"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"27.28\u4e07","time":"14:32"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"27.33\u4e07","time":"14:33"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"27.37\u4e07","time":"14:34"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.25","rise":"-9.97%","volumn":"27.53\u4e07","time":"14:35"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"27.59\u4e07","time":"14:36"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"27.73\u4e07","time":"14:37"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"27.74\u4e07","time":"14:38"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"27.77\u4e07","time":"14:39"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"27.79\u4e07","time":"14:40"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"27.82\u4e07","time":"14:41"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"27.84\u4e07","time":"14:42"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"27.86\u4e07","time":"14:43"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"27.88\u4e07","time":"14:44"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"27.92\u4e07","time":"14:45"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"27.94\u4e07","time":"14:46"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"27.97\u4e07","time":"14:47"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"27.98\u4e07","time":"14:48"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"28.01\u4e07","time":"14:49"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"28.04\u4e07","time":"14:50"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"28.10\u4e07","time":"14:51"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"28.12\u4e07","time":"14:52"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"28.16\u4e07","time":"14:53"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"28.21\u4e07","time":"14:54"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"28.25\u4e07","time":"14:55"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"28.35\u4e07","time":"14:56"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"28.38\u4e07","time":"14:57"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"28.38\u4e07","time":"14:58"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"28.38\u4e07","time":"14:59"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-10.02%","volumn":"28.46\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/27","04\/28","04\/29","04\/30"]},"cy":{"o":["20.26","19.51","18.75","17.99","17.24"]},"cyrate":{"o":["1.10%","-2.67%","-6.44%","-10.20%","-13.97%"]},"p":[{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.04","rise":"0","volumn":"3319.00","time":"09:35"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"19.86","rise":"-0.90%","volumn":"9863.00","time":"09:40"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.15","rise":"0.55%","volumn":"6699.00","time":"09:45"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.14","rise":"0.50%","volumn":"4312.00","time":"09:50"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"19.96","rise":"-0.40%","volumn":"1922.00","time":"09:55"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.00","rise":"-0.20%","volumn":"3004.00","time":"10:00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"19.97","rise":"-0.35%","volumn":"2019.00","time":"10:05"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"19.96","rise":"-0.40%","volumn":"1992.00","time":"10:10"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"19.98","rise":"-0.30%","volumn":"1174.00","time":"10:15"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.00","rise":"-0.20%","volumn":"756.00","time":"10:20"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"19.97","rise":"-0.35%","volumn":"398.00","time":"10:25"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"19.96","rise":"-0.40%","volumn":"379.00","time":"10:30"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"19.98","rise":"-0.30%","volumn":"1038.00","time":"10:35"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"19.97","rise":"-0.35%","volumn":"622.00","time":"10:40"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.03","rise":"-0.05%","volumn":"821.00","time":"10:45"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.02","rise":"-0.10%","volumn":"253.00","time":"10:50"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.06","rise":"0.10%","volumn":"513.00","time":"10:55"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.12","rise":"0.40%","volumn":"710.00","time":"11:00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.07","rise":"0.15%","volumn":"730.00","time":"11:05"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.02","rise":"-0.10%","volumn":"369.00","time":"11:10"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.00","rise":"-0.20%","volumn":"485.00","time":"11:15"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.02","rise":"-0.10%","volumn":"314.00","time":"11:20"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.11","rise":"0.35%","volumn":"451.00","time":"11:25"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.09","rise":"0.25%","volumn":"234.00","time":"11:30"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.15","rise":"0.55%","volumn":"2540.00","time":"13:05"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.12","rise":"0.40%","volumn":"737.00","time":"13:10"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.22","rise":"0.90%","volumn":"1219.00","time":"13:15"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.15","rise":"0.55%","volumn":"618.00","time":"13:20"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.14","rise":"0.50%","volumn":"414.00","time":"13:25"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.20","rise":"0.80%","volumn":"247.00","time":"13:30"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.14","rise":"0.50%","volumn":"741.00","time":"13:35"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.16","rise":"0.60%","volumn":"258.00","time":"13:40"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.17","rise":"0.65%","volumn":"184.00","time":"13:45"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.13","rise":"0.45%","volumn":"402.00","time":"13:50"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.12","rise":"0.40%","volumn":"357.00","time":"13:55"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.09","rise":"0.25%","volumn":"899.00","time":"14:00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.15","rise":"0.55%","volumn":"656.00","time":"14:05"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.21","rise":"0.85%","volumn":"710.00","time":"14:10"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.23","rise":"0.95%","volumn":"1029.00","time":"14:15"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.21","rise":"0.85%","volumn":"442.00","time":"14:20"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.26","rise":"1.10%","volumn":"811.00","time":"14:25"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.21","rise":"0.85%","volumn":"355.00","time":"14:30"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.22","rise":"0.90%","volumn":"528.00","time":"14:35"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.18","rise":"0.70%","volumn":"1005.00","time":"14:40"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.13","rise":"0.45%","volumn":"817.00","time":"14:45"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.11","rise":"0.35%","volumn":"1190.00","time":"14:50"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.11","rise":"0.35%","volumn":"1071.00","time":"14:55"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.10","rise":"0.30%","volumn":"1559.00","time":"15:00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.89","rise":"-0.75%","volumn":"8917.00","time":"09:35"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.66","rise":"-1.90%","volumn":"6173.00","time":"09:40"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.68","rise":"-1.80%","volumn":"5945.00","time":"09:45"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.68","rise":"-1.80%","volumn":"5171.00","time":"09:50"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.75","rise":"-1.45%","volumn":"2265.00","time":"09:55"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.71","rise":"-1.65%","volumn":"2529.00","time":"10:00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.76","rise":"-1.40%","volumn":"2518.00","time":"10:05"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.84","rise":"-1.00%","volumn":"1545.00","time":"10:10"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.80","rise":"-1.20%","volumn":"1197.00","time":"10:15"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.78","rise":"-1.30%","volumn":"1761.00","time":"10:20"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.81","rise":"-1.15%","volumn":"2054.00","time":"10:25"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.78","rise":"-1.30%","volumn":"775.00","time":"10:30"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.69","rise":"-1.75%","volumn":"2877.00","time":"10:35"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.70","rise":"-1.70%","volumn":"1976.00","time":"10:40"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.59","rise":"-2.25%","volumn":"6061.00","time":"10:45"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.61","rise":"-2.15%","volumn":"3013.00","time":"10:50"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.65","rise":"-1.95%","volumn":"1180.00","time":"10:55"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.65","rise":"-1.95%","volumn":"597.00","time":"11:00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.61","rise":"-2.15%","volumn":"1449.00","time":"11:05"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.63","rise":"-2.05%","volumn":"1004.00","time":"11:10"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.65","rise":"-1.95%","volumn":"587.00","time":"11:15"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.72","rise":"-1.60%","volumn":"531.00","time":"11:20"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.74","rise":"-1.50%","volumn":"1953.00","time":"11:25"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.73","rise":"-1.55%","volumn":"314.00","time":"11:30"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.70","rise":"-1.70%","volumn":"2868.00","time":"13:05"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.69","rise":"-1.75%","volumn":"820.00","time":"13:10"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.71","rise":"-1.65%","volumn":"1230.00","time":"13:15"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.73","rise":"-1.55%","volumn":"420.00","time":"13:20"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.72","rise":"-1.60%","volumn":"2182.00","time":"13:25"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.76","rise":"-1.40%","volumn":"1170.00","time":"13:30"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.73","rise":"-1.55%","volumn":"1063.00","time":"13:35"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.70","rise":"-1.70%","volumn":"655.00","time":"13:40"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.68","rise":"-1.80%","volumn":"610.00","time":"13:45"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.72","rise":"-1.60%","volumn":"1031.00","time":"13:50"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.71","rise":"-1.65%","volumn":"392.00","time":"13:55"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.77","rise":"-1.35%","volumn":"1090.00","time":"14:00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.75","rise":"-1.45%","volumn":"2486.00","time":"14:05"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.70","rise":"-1.70%","volumn":"1169.00","time":"14:10"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.68","rise":"-1.80%","volumn":"614.00","time":"14:15"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.60","rise":"-2.20%","volumn":"2463.00","time":"14:20"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.55","rise":"-2.45%","volumn":"4739.00","time":"14:25"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.59","rise":"-2.25%","volumn":"1300.00","time":"14:30"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.59","rise":"-2.25%","volumn":"1950.00","time":"14:35"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.59","rise":"-2.25%","volumn":"1551.00","time":"14:40"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.60","rise":"-2.20%","volumn":"1006.00","time":"14:45"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.64","rise":"-2.00%","volumn":"1500.00","time":"14:50"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.62","rise":"-2.10%","volumn":"1556.00","time":"14:55"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.62","rise":"-2.10%","volumn":"2867.00","time":"15:00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"19.51","rise":"-2.64%","volumn":"4483.00","time":"09:35"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"19.37","rise":"-3.34%","volumn":"3160.00","time":"09:40"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"19.39","rise":"-3.24%","volumn":"3022.00","time":"09:45"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"19.44","rise":"-2.99%","volumn":"1.05\u4e07","time":"09:50"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"19.33","rise":"-3.54%","volumn":"5154.00","time":"09:55"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"19.32","rise":"-3.59%","volumn":"1917.00","time":"10:00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"19.20","rise":"-4.19%","volumn":"5184.00","time":"10:05"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"19.20","rise":"-4.19%","volumn":"2657.00","time":"10:10"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"19.15","rise":"-4.44%","volumn":"3541.00","time":"10:15"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"19.10","rise":"-4.69%","volumn":"4198.00","time":"10:20"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"18.98","rise":"-5.29%","volumn":"5542.00","time":"10:25"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"18.91","rise":"-5.64%","volumn":"4542.00","time":"10:30"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"18.90","rise":"-5.69%","volumn":"4208.00","time":"10:35"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"18.90","rise":"-5.69%","volumn":"2929.00","time":"10:40"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"18.90","rise":"-5.69%","volumn":"2008.00","time":"10:45"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"18.90","rise":"-5.69%","volumn":"2135.00","time":"10:50"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"19.02","rise":"-5.09%","volumn":"3696.00","time":"10:55"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"18.92","rise":"-5.59%","volumn":"5515.00","time":"11:00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"18.93","rise":"-5.54%","volumn":"2396.00","time":"11:05"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"18.91","rise":"-5.64%","volumn":"2967.00","time":"11:10"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"18.89","rise":"-5.74%","volumn":"2046.00","time":"11:15"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"18.92","rise":"-5.59%","volumn":"675.00","time":"11:20"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"18.91","rise":"-5.64%","volumn":"843.00","time":"11:25"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"18.92","rise":"-5.59%","volumn":"817.00","time":"11:30"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"18.87","rise":"-5.84%","volumn":"2294.00","time":"13:05"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"18.86","rise":"-5.89%","volumn":"2060.00","time":"13:10"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"18.72","rise":"-6.59%","volumn":"4652.00","time":"13:15"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"18.62","rise":"-7.09%","volumn":"3885.00","time":"13:20"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"18.56","rise":"-7.39%","volumn":"4382.00","time":"13:25"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"18.54","rise":"-7.49%","volumn":"3949.00","time":"13:30"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"18.52","rise":"-7.58%","volumn":"2865.00","time":"13:35"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"18.53","rise":"-7.53%","volumn":"1781.00","time":"13:40"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"18.54","rise":"-7.49%","volumn":"2366.00","time":"13:45"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"18.52","rise":"-7.58%","volumn":"2096.00","time":"13:50"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"18.46","rise":"-7.88%","volumn":"5996.00","time":"13:55"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"18.46","rise":"-7.88%","volumn":"3033.00","time":"14:00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"18.49","rise":"-7.73%","volumn":"2465.00","time":"14:05"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"18.60","rise":"-7.19%","volumn":"1747.00","time":"14:10"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"18.63","rise":"-7.04%","volumn":"1933.00","time":"14:15"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"18.63","rise":"-7.04%","volumn":"2439.00","time":"14:20"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"18.59","rise":"-7.24%","volumn":"1827.00","time":"14:25"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"18.56","rise":"-7.39%","volumn":"798.00","time":"14:30"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"18.59","rise":"-7.24%","volumn":"1559.00","time":"14:35"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"18.68","rise":"-6.79%","volumn":"1531.00","time":"14:40"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"18.72","rise":"-6.59%","volumn":"2667.00","time":"14:45"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"18.70","rise":"-6.69%","volumn":"1950.00","time":"14:50"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"18.68","rise":"-6.79%","volumn":"4019.00","time":"14:55"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"18.70","rise":"-6.69%","volumn":"1610.00","time":"15:00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"18.89","rise":"-5.74%","volumn":"5260.00","time":"09:35"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"18.91","rise":"-5.64%","volumn":"3551.00","time":"09:40"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.03","rise":"-5.04%","volumn":"4206.00","time":"09:45"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.12","rise":"-4.59%","volumn":"3630.00","time":"09:50"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.10","rise":"-4.69%","volumn":"3879.00","time":"09:55"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"18.95","rise":"-5.44%","volumn":"1870.00","time":"10:00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.06","rise":"-4.89%","volumn":"1525.00","time":"10:05"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.11","rise":"-4.64%","volumn":"2028.00","time":"10:10"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.11","rise":"-4.64%","volumn":"955.00","time":"10:15"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.13","rise":"-4.54%","volumn":"1339.00","time":"10:20"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.14","rise":"-4.49%","volumn":"2700.00","time":"10:25"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.17","rise":"-4.34%","volumn":"1810.00","time":"10:30"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.17","rise":"-4.34%","volumn":"834.00","time":"10:35"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.11","rise":"-4.64%","volumn":"1329.00","time":"10:40"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.13","rise":"-4.54%","volumn":"777.00","time":"10:45"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.16","rise":"-4.39%","volumn":"492.00","time":"10:50"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.22","rise":"-4.09%","volumn":"2650.00","time":"10:55"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.19","rise":"-4.24%","volumn":"402.00","time":"11:00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.21","rise":"-4.14%","volumn":"2145.00","time":"11:05"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.21","rise":"-4.14%","volumn":"1376.00","time":"11:10"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.21","rise":"-4.14%","volumn":"524.00","time":"11:15"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.21","rise":"-4.14%","volumn":"942.00","time":"11:20"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.21","rise":"-4.14%","volumn":"254.00","time":"11:25"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.23","rise":"-4.04%","volumn":"928.00","time":"11:30"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.27","rise":"-3.84%","volumn":"2692.00","time":"13:05"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.21","rise":"-4.14%","volumn":"576.00","time":"13:10"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.18","rise":"-4.29%","volumn":"613.00","time":"13:15"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.16","rise":"-4.39%","volumn":"742.00","time":"13:20"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.12","rise":"-4.59%","volumn":"1729.00","time":"13:25"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.15","rise":"-4.44%","volumn":"1149.00","time":"13:30"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.21","rise":"-4.14%","volumn":"1226.00","time":"13:35"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.19","rise":"-4.24%","volumn":"251.00","time":"13:40"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.18","rise":"-4.29%","volumn":"446.00","time":"13:45"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.22","rise":"-4.09%","volumn":"650.00","time":"13:50"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.22","rise":"-4.09%","volumn":"1043.00","time":"13:55"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.22","rise":"-4.09%","volumn":"362.00","time":"14:00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.24","rise":"-3.99%","volumn":"803.00","time":"14:05"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.21","rise":"-4.14%","volumn":"485.00","time":"14:10"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.24","rise":"-3.99%","volumn":"835.00","time":"14:15"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.23","rise":"-4.04%","volumn":"764.00","time":"14:20"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.22","rise":"-4.09%","volumn":"540.00","time":"14:25"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.23","rise":"-4.04%","volumn":"2197.00","time":"14:30"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.21","rise":"-4.14%","volumn":"1418.00","time":"14:35"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.19","rise":"-4.24%","volumn":"1304.00","time":"14:40"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.17","rise":"-4.34%","volumn":"528.00","time":"14:45"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.18","rise":"-4.29%","volumn":"2063.00","time":"14:50"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.16","rise":"-4.39%","volumn":"1581.00","time":"14:55"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.16","rise":"-4.39%","volumn":"1978.00","time":"15:00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.32","rise":"-13.57%","volumn":"6.58\u4e07","time":"09:35"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.25","rise":"-13.92%","volumn":"2.96\u4e07","time":"09:40"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.36","rise":"-13.37%","volumn":"1.44\u4e07","time":"09:45"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.77","rise":"-11.33%","volumn":"1.70\u4e07","time":"09:50"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.56","rise":"-12.38%","volumn":"6591.00","time":"09:55"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.46","rise":"-12.87%","volumn":"5258.00","time":"10:00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.35","rise":"-13.42%","volumn":"5521.00","time":"10:05"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.33","rise":"-13.52%","volumn":"5735.00","time":"10:10"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.31","rise":"-13.62%","volumn":"2475.00","time":"10:15"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.32","rise":"-13.57%","volumn":"2928.00","time":"10:20"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.33","rise":"-13.52%","volumn":"3443.00","time":"10:25"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.36","rise":"-13.37%","volumn":"4997.00","time":"10:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.46","rise":"-12.87%","volumn":"3597.00","time":"10:35"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.51","rise":"-12.62%","volumn":"5053.00","time":"10:40"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.45","rise":"-12.92%","volumn":"2206.00","time":"10:45"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.36","rise":"-13.37%","volumn":"2080.00","time":"10:50"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.39","rise":"-13.22%","volumn":"2083.00","time":"10:55"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.45","rise":"-12.92%","volumn":"1959.00","time":"11:00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.57","rise":"-12.33%","volumn":"3352.00","time":"11:05"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.68","rise":"-11.78%","volumn":"6065.00","time":"11:10"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.65","rise":"-11.93%","volumn":"5913.00","time":"11:15"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.61","rise":"-12.13%","volumn":"1522.00","time":"11:20"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.55","rise":"-12.43%","volumn":"1276.00","time":"11:25"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.55","rise":"-12.43%","volumn":"902.00","time":"11:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.39","rise":"-13.22%","volumn":"4758.00","time":"13:05"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.35","rise":"-13.42%","volumn":"3494.00","time":"13:10"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.38","rise":"-13.27%","volumn":"3243.00","time":"13:15"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.41","rise":"-13.12%","volumn":"1582.00","time":"13:20"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.40","rise":"-13.17%","volumn":"1043.00","time":"13:25"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.34","rise":"-13.47%","volumn":"1638.00","time":"13:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.35","rise":"-13.42%","volumn":"2575.00","time":"13:35"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.37","rise":"-13.32%","volumn":"2132.00","time":"13:40"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.37","rise":"-13.32%","volumn":"2012.00","time":"13:45"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.33","rise":"-13.52%","volumn":"2376.00","time":"13:50"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.32","rise":"-13.57%","volumn":"2564.00","time":"13:55"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.32","rise":"-13.57%","volumn":"5560.00","time":"14:00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.26","rise":"-13.87%","volumn":"8163.00","time":"14:05"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.27","rise":"-13.82%","volumn":"1.87\u4e07","time":"14:10"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.27","rise":"-13.82%","volumn":"2180.00","time":"14:15"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-13.97%","volumn":"6019.00","time":"14:20"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-13.97%","volumn":"1901.00","time":"14:25"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-13.97%","volumn":"2326.00","time":"14:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.25","rise":"-13.92%","volumn":"3221.00","time":"14:35"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-13.97%","volumn":"2581.00","time":"14:40"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-13.97%","volumn":"1266.00","time":"14:45"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-13.97%","volumn":"1234.00","time":"14:50"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-13.97%","volumn":"2125.00","time":"14:55"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-13.97%","volumn":"2055.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/04\/02","2026\/04\/30"]},"cy":{"o":["21.01","20.07","19.12","18.18","17.24"]},"cyrate":{"o":["8.24%","3.39%","-1.47%","-6.32%","-11.18%"]},"p":[{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.41","rise":"0","volumn":"6.10\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.12","rise":"-1.49%","volumn":"4.02\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.02","rise":"-2.01%","volumn":"5.83\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"20.09","rise":"3.50%","volumn":"8.26\u4e07","time":"04\/08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"19.29","rise":"-0.62%","volumn":"8.98\u4e07","time":"04\/09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.39","rise":"-0.10%","volumn":"5.20\u4e07","time":"04\/10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.69","rise":"1.44%","volumn":"7.77\u4e07","time":"04\/13"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.83","rise":"2.16%","volumn":"6.09\u4e07","time":"04\/14"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.74","rise":"1.70%","volumn":"4.32\u4e07","time":"04\/15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"21.01","rise":"8.24%","volumn":"17.98\u4e07","time":"04\/16"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"20.98","rise":"8.09%","volumn":"9.86\u4e07","time":"04\/17"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"20.71","rise":"6.70%","volumn":"8.93\u4e07","time":"04\/20"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"20.47","rise":"5.46%","volumn":"5.24\u4e07","time":"04\/21"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"20.53","rise":"5.77%","volumn":"4.64\u4e07","time":"04\/22"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"20.32","rise":"4.69%","volumn":"6.86\u4e07","time":"04\/23"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.10","rise":"3.55%","volumn":"6.12\u4e07","time":"04\/24"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.62","rise":"1.08%","volumn":"9.91\u4e07","time":"04\/27"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"18.70","rise":"-3.66%","volumn":"14.80\u4e07","time":"04\/28"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.16","rise":"-1.29%","volumn":"7.14\u4e07","time":"04\/29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-11.18%","volumn":"28.46\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/05\/08","2026\/04\/30"]},"cy":{"o":["30.04","26.84","23.64","20.44","17.24"]},"cyrate":{"o":["20.85%","7.98%","-4.90%","-17.77%","-30.64%"]},"p":[{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"24.86","rise":"0","volumn":"10.29\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"24.31","rise":"-2.21%","volumn":"9.31\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"24.85","rise":"-0.04%","volumn":"8.81\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"24.54","rise":"-1.29%","volumn":"8.72\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"24.62","rise":"-0.97%","volumn":"8.84\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"23.84","rise":"-4.10%","volumn":"8.71\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"23.71","rise":"-4.63%","volumn":"5.48\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"23.69","rise":"-4.71%","volumn":"5.63\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"23.70","rise":"-4.67%","volumn":"5.51\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"23.62","rise":"-4.99%","volumn":"7.14\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"23.41","rise":"-5.83%","volumn":"5.08\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"23.16","rise":"-6.84%","volumn":"6.45\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"23.49","rise":"-5.51%","volumn":"6.86\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"23.55","rise":"-5.27%","volumn":"5.67\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"23.14","rise":"-6.92%","volumn":"6.22\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"23.79","rise":"-4.30%","volumn":"8.62\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"23.82","rise":"-4.18%","volumn":"7.07\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"23.87","rise":"-3.98%","volumn":"6.11\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"23.88","rise":"-3.94%","volumn":"6.19\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"24.19","rise":"-2.70%","volumn":"8.55\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"24.55","rise":"-1.25%","volumn":"11.27\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"24.57","rise":"-1.17%","volumn":"8.38\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"23.87","rise":"-3.98%","volumn":"10.07\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"23.83","rise":"-4.14%","volumn":"7.47\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"24.00","rise":"-3.46%","volumn":"8.98\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"22.78","rise":"-8.37%","volumn":"31.75\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"22.70","rise":"-8.69%","volumn":"12.41\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"22.55","rise":"-9.29%","volumn":"9.05\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"22.30","rise":"-10.30%","volumn":"7.14\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"22.18","rise":"-10.78%","volumn":"10.22\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"21.44","rise":"-13.76%","volumn":"11.62\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"22.28","rise":"-10.38%","volumn":"10.67\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"22.89","rise":"-7.93%","volumn":"10.55\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"23.29","rise":"-6.32%","volumn":"12.18\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"23.29","rise":"-6.32%","volumn":"10.85\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"23.12","rise":"-7.00%","volumn":"8.23\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"23.33","rise":"-6.16%","volumn":"7.32\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"23.04","rise":"-7.32%","volumn":"9.18\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"22.76","rise":"-8.45%","volumn":"6.63\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"22.70","rise":"-8.69%","volumn":"4.89\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"22.73","rise":"-8.57%","volumn":"8.88\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"22.61","rise":"-9.05%","volumn":"4.89\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"22.87","rise":"-8.01%","volumn":"5.89\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"22.78","rise":"-8.37%","volumn":"5.84\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"22.89","rise":"-7.92%","volumn":"5.25\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"23.31","rise":"-6.23%","volumn":"10.43\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"23.42","rise":"-5.78%","volumn":"9.73\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"24.11","rise":"-3.01%","volumn":"17.71\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"24.11","rise":"-3.01%","volumn":"12.75\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"24.52","rise":"-1.36%","volumn":"20.18\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"25.45","rise":"2.38%","volumn":"30.81\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"25.02","rise":"0.65%","volumn":"16.95\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"24.99","rise":"0.53%","volumn":"11.44\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"24.83","rise":"-0.11%","volumn":"13.42\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"24.90","rise":"0.17%","volumn":"11.17\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"25.32","rise":"1.86%","volumn":"13.56\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"25.43","rise":"2.30%","volumn":"12.47\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"25.45","rise":"2.38%","volumn":"10.95\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"24.92","rise":"0.25%","volumn":"11.10\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"24.86","rise":"0.01%","volumn":"12.18\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"25.01","rise":"0.61%","volumn":"12.95\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"25.19","rise":"1.34%","volumn":"9.79\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"25.06","rise":"0.81%","volumn":"9.35\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"25.48","rise":"2.50%","volumn":"12.99\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"26.24","rise":"5.56%","volumn":"33.24\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"25.24","rise":"1.54%","volumn":"19.28\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"25.64","rise":"3.15%","volumn":"14.86\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"25.70","rise":"3.39%","volumn":"10.77\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"26.37","rise":"6.08%","volumn":"26.83\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"26.15","rise":"5.20%","volumn":"20.17\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"26.25","rise":"5.60%","volumn":"18.71\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"28.04","rise":"12.80%","volumn":"38.94\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"28.93","rise":"16.38%","volumn":"40.67\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"28.52","rise":"14.73%","volumn":"24.79\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"29.33","rise":"17.99%","volumn":"41.88\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"30.04","rise":"20.85%","volumn":"31.09\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"29.81","rise":"19.92%","volumn":"44.12\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"29.55","rise":"18.88%","volumn":"24.67\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"29.08","rise":"16.99%","volumn":"33.35\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"29.61","rise":"19.12%","volumn":"24.15\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"30.04","rise":"20.85%","volumn":"31.71\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"29.50","rise":"18.68%","volumn":"22.10\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"28.90","rise":"16.26%","volumn":"22.18\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"27.78","rise":"11.76%","volumn":"15.49\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"26.44","rise":"6.37%","volumn":"17.71\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"27.02","rise":"8.70%","volumn":"10.91\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"27.29","rise":"9.79%","volumn":"11.40\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"26.57","rise":"6.89%","volumn":"13.11\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"26.51","rise":"6.65%","volumn":"9.47\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"27.59","rise":"10.99%","volumn":"19.69\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"27.45","rise":"10.43%","volumn":"17.41\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"27.09","rise":"8.98%","volumn":"11.32\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"27.11","rise":"9.06%","volumn":"9.42\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"26.93","rise":"8.34%","volumn":"10.97\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"26.77","rise":"7.69%","volumn":"21.79\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"27.00","rise":"8.62%","volumn":"15.66\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"27.47","rise":"10.51%","volumn":"14.16\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"26.55","rise":"6.81%","volumn":"17.76\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"27.41","rise":"10.27%","volumn":"14.57\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"27.71","rise":"11.48%","volumn":"14.07\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"26.89","rise":"8.18%","volumn":"13.58\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"27.12","rise":"9.10%","volumn":"8.50\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"27.66","rise":"11.27%","volumn":"11.45\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"28.08","rise":"12.96%","volumn":"16.29\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"27.47","rise":"10.51%","volumn":"11.63\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"28.63","rise":"15.18%","volumn":"30.76\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"27.58","rise":"10.95%","volumn":"22.54\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"27.94","rise":"12.40%","volumn":"17.75\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"27.18","rise":"9.34%","volumn":"14.50\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"25.73","rise":"3.51%","volumn":"14.97\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"25.76","rise":"3.63%","volumn":"8.01\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"27.20","rise":"9.42%","volumn":"18.43\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"26.78","rise":"7.73%","volumn":"9.02\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"27.20","rise":"9.42%","volumn":"7.91\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"27.48","rise":"10.55%","volumn":"10.05\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"27.45","rise":"10.43%","volumn":"9.92\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"27.77","rise":"11.72%","volumn":"12.45\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"27.76","rise":"11.68%","volumn":"7.90\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"26.31","rise":"5.84%","volumn":"24.17\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"26.88","rise":"8.14%","volumn":"15.75\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"26.70","rise":"7.41%","volumn":"11.46\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"25.97","rise":"4.48%","volumn":"14.12\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"25.46","rise":"2.42%","volumn":"9.97\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"25.31","rise":"1.82%","volumn":"9.44\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"25.06","rise":"0.81%","volumn":"7.85\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"25.52","rise":"2.67%","volumn":"11.83\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"25.12","rise":"1.06%","volumn":"7.47\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"24.64","rise":"-0.87%","volumn":"10.42\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"24.75","rise":"-0.43%","volumn":"6.01\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"24.42","rise":"-1.76%","volumn":"5.94\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"24.60","rise":"-1.04%","volumn":"6.30\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"24.90","rise":"0.17%","volumn":"8.73\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"24.47","rise":"-1.56%","volumn":"5.81\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"24.35","rise":"-2.04%","volumn":"5.21\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"23.70","rise":"-4.66%","volumn":"7.61\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"24.45","rise":"-1.64%","volumn":"7.49\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"24.53","rise":"-1.32%","volumn":"7.01\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"24.24","rise":"-2.48%","volumn":"5.88\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"24.08","rise":"-3.13%","volumn":"4.71\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"24.39","rise":"-1.88%","volumn":"4.49\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"24.78","rise":"-0.31%","volumn":"8.17\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"24.25","rise":"-2.44%","volumn":"5.36\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"23.96","rise":"-3.61%","volumn":"5.16\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"23.73","rise":"-4.54%","volumn":"5.33\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"24.08","rise":"-3.13%","volumn":"3.82\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"24.29","rise":"-2.28%","volumn":"5.27\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"24.09","rise":"-3.09%","volumn":"3.51\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"24.19","rise":"-2.69%","volumn":"3.96\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"23.79","rise":"-4.29%","volumn":"3.95\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"23.52","rise":"-5.38%","volumn":"8.53\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"23.37","rise":"-5.98%","volumn":"6.27\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"23.00","rise":"-7.47%","volumn":"6.98\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"23.23","rise":"-6.55%","volumn":"5.72\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"23.61","rise":"-5.02%","volumn":"6.33\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"23.69","rise":"-4.70%","volumn":"4.82\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"23.88","rise":"-3.93%","volumn":"4.67\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"23.84","rise":"-4.09%","volumn":"4.65\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.03","rise":"-3.33%","volumn":"5.02\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"24.35","rise":"-2.04%","volumn":"7.88\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"24.47","rise":"-1.56%","volumn":"9.07\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"24.36","rise":"-2.00%","volumn":"5.16\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"24.30","rise":"-2.24%","volumn":"5.47\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.49","rise":"-1.48%","volumn":"5.49\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.81","rise":"-0.19%","volumn":"8.87\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.10","rise":"0.98%","volumn":"8.78\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"24.57","rise":"-1.16%","volumn":"12.29\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"25.29","rise":"1.74%","volumn":"11.90\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"25.60","rise":"2.99%","volumn":"11.86\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"27.04","rise":"8.78%","volumn":"31.41\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"26.15","rise":"5.20%","volumn":"20.83\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"27.25","rise":"9.62%","volumn":"34.43\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.86","rise":"8.06%","volumn":"19.74\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"26.16","rise":"5.24%","volumn":"17.84\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"25.54","rise":"2.75%","volumn":"12.84\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.31","rise":"1.82%","volumn":"11.37\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.34","rise":"1.94%","volumn":"11.76\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.73","rise":"3.51%","volumn":"11.30\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"25.71","rise":"3.43%","volumn":"11.66\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"25.02","rise":"0.65%","volumn":"15.88\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"25.09","rise":"0.94%","volumn":"13.10\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"25.32","rise":"1.86%","volumn":"16.50\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"25.00","rise":"0.57%","volumn":"14.56\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"24.19","rise":"-2.69%","volumn":"12.19\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"21.94","rise":"-11.74%","volumn":"25.44\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"22.57","rise":"-9.20%","volumn":"11.68\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"22.30","rise":"-10.29%","volumn":"9.55\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"22.03","rise":"-11.37%","volumn":"5.63\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"21.85","rise":"-12.10%","volumn":"6.58\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"22.29","rise":"-10.33%","volumn":"6.64\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"22.63","rise":"-8.96%","volumn":"7.69\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"22.85","rise":"-8.08%","volumn":"7.69\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"23.16","rise":"-6.83%","volumn":"7.23\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"22.90","rise":"-7.87%","volumn":"7.11\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"22.42","rise":"-9.81%","volumn":"9.78\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"22.45","rise":"-9.69%","volumn":"6.61\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"22.27","rise":"-10.41%","volumn":"6.89\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"22.52","rise":"-9.40%","volumn":"6.11\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"21.77","rise":"-12.42%","volumn":"12.37\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"20.30","rise":"-18.33%","volumn":"16.55\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"20.02","rise":"-19.46%","volumn":"9.16\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"20.23","rise":"-18.62%","volumn":"7.47\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.40","rise":"-17.93%","volumn":"5.86\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"20.69","rise":"-16.77%","volumn":"8.90\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.79","rise":"-16.36%","volumn":"10.63\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.61","rise":"-17.09%","volumn":"7.26\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.37","rise":"-18.05%","volumn":"6.33\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"19.95","rise":"-19.74%","volumn":"7.04\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"20.11","rise":"-19.10%","volumn":"4.81\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"20.11","rise":"-19.10%","volumn":"7.40\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"20.35","rise":"-18.13%","volumn":"5.56\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"21.08","rise":"-15.20%","volumn":"20.36\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"20.38","rise":"-18.01%","volumn":"12.14\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"19.00","rise":"-23.56%","volumn":"11.36\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"19.36","rise":"-22.12%","volumn":"5.29\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"19.90","rise":"-19.94%","volumn":"7.51\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"20.01","rise":"-19.50%","volumn":"8.89\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"20.74","rise":"-16.56%","volumn":"12.12\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.77","rise":"-16.44%","volumn":"8.79\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.95","rise":"-19.74%","volumn":"10.67\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"20.01","rise":"-19.50%","volumn":"5.89\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.41","rise":"-21.91%","volumn":"6.10\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.12","rise":"-23.08%","volumn":"4.02\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"19.02","rise":"-23.48%","volumn":"5.83\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"20.09","rise":"-19.18%","volumn":"8.26\u4e07","time":"04\/08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"19.29","rise":"-22.40%","volumn":"8.98\u4e07","time":"04\/09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.39","rise":"-22.00%","volumn":"5.20\u4e07","time":"04\/10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"19.69","rise":"-20.79%","volumn":"7.77\u4e07","time":"04\/13"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"19.83","rise":"-20.23%","volumn":"6.09\u4e07","time":"04\/14"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"19.74","rise":"-20.59%","volumn":"4.32\u4e07","time":"04\/15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"21.01","rise":"-15.48%","volumn":"17.98\u4e07","time":"04\/16"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"20.98","rise":"-15.60%","volumn":"9.86\u4e07","time":"04\/17"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"20.71","rise":"-16.69%","volumn":"8.93\u4e07","time":"04\/20"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"20.47","rise":"-17.65%","volumn":"5.24\u4e07","time":"04\/21"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"20.53","rise":"-17.41%","volumn":"4.64\u4e07","time":"04\/22"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"20.32","rise":"-18.25%","volumn":"6.86\u4e07","time":"04\/23"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.10","rise":"-19.14%","volumn":"6.12\u4e07","time":"04\/24"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"19.62","rise":"-21.07%","volumn":"9.91\u4e07","time":"04\/27"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"18.70","rise":"-24.77%","volumn":"14.80\u4e07","time":"04\/28"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"19.16","rise":"-22.92%","volumn":"7.14\u4e07","time":"04\/29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"-30.64%","volumn":"28.46\u4e07","time":"04\/30"}]}}}

17.77
-7.25%
17.64
-7.95%
17.50
-8.64%
17.37
-9.33%
17.24
-10.02%

09:30
11:30/13:00
15:00

20.26
1.10%
19.51
-2.67%
18.75
-6.44%
17.99
-10.20%
17.24
-13.97%

04/24
04/27
04/28
04/29
04/30

21.01
8.24%
20.07
3.39%
19.12
-1.47%
18.18
-6.32%
17.24
-11.18%

2026/04/02
2026/04/30

30.04
20.85%
26.84
7.98%
23.64
-4.90%
20.44
-17.77%
17.24
-30.64%

2025/05/08
2026/04/30

资讯
股圈

- 82股每笔成交量增长超50%
  2天前
- 深股通现身16只个股龙虎榜
  2天前
查看更多资讯

查看太极股份更多内容

数据由九方智投提供

太极计算机股份有限公司

以下城市有相关地点，请选择：

北京市(8) 西安市(2) 宁波市(1) 重庆市(2) 广州市(1) 潍坊市(1)

为你推荐

360地图查看更多

太极计算机股份有限公司

太极计算机股份有限公司，成立伊始就开始了优秀软件技术成果的转化、面向国民经济应用领域信息系统的研制开发、振兴民族IT产业的辉煌历程。太极计算机股份有限公司，作为首批进入“国家火炬计划软件产业基地”的15家骨干企业之一，太极公司积聚十几年的行业信息化的实践精华，成功地塑造推广了“太极电子政务”“太极数字企业” “太极数字教育”“太极金融”“太极智能楼宇”等软件品牌和行业信息化整体解决方案，造就了一批优秀的行业信息化专业人才队伍，建立了200余人的研发平台。

Taiji Computer Corporation Limited

股份有限公司

2019中国大数据企业50强

360百科查看更多

太极计算机股份有限公司爱企查

爱企查为您提供太极计算机股份有限公司的企业信息查询服务,查询太极计算机股份有限公司工商注册信息、电话邮箱、公司地址、经营风险、控股持股、发展动态、财务状况、股东法人高管、商...

aiqicha.baidu.com

太极股份

简介：太极股份，全称太极计算机股份有限公司，1987年，根据国家振兴民族计算机产业的"太极计划"，为肩负起推动...

360百科

太极计算机股份有限公司简介.doc 360文库

10页发布时间：2019年10月7日

太极计算机股份有限公司介绍一,公司简介1987年,根据国家振兴民族计算机产业的,太极计划,为肩负起推动整个产业发展的历史责任,太极计算机公司应势而生,2002年,经原信息产业部,国家经贸委批准,吸收其他投资资本,整体改制为太极计算机股份有限

wenku.so.com

太极计算机股份有限公司介绍 360文库

7页发布时间：2025年9月18日

太极计算机股份有限公司简介太极计算机股份有限公司简介太极计算机股份有限公司成立于年，是一个拥有近名员工，注册资金多万，年营业额超过亿元人民币的国家级的大型综合性企业，它源自从事军工、国家重大科研项目的信息产业部第十五研究所，有强大的技术力量

wenku.so.com

太极计算机股份有限公司企查查

简介:太极计算机股份有限公司成立于1987年10月10日,董事长为孙亭,公司于2010年在深圳证券交易所上市,股票代码为002368.SZ。太极股份专注于电子政务、智慧城市和关键行业信息化领域,业务...

qcc.com

01-太极计算机股份有限公司简介 360文库

8页发布时间：2018年5月19日

太极计算机股份有限公司简介太极计算机股份有限公司简介一,一,公司概述公司概述1987年,为推动民族计算机产业发展,华北计算技术研究所,原电子工业部第十五研究所,率先进行科技体制改革,创建太极计算机公司,开辟国民经济建设主战场,2002年,经

wenku.so.com

没有更多结果了~

意见反馈
页面反馈