太原煤气化_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐太原天然气有限公司晋能控股集团招标网山西省国新能源煤矿地质工作细则太原住在龙城网太原煤气化集团太原煤气化公司官网太原煤气化王春简历晋能控股集团太原煤气化集团官网

蓝焰控股[000968]

-0.12（-1.81%）

2024-06-17 13:27:24交易中（北京时间）

今开
6.61
最高
6.62
市盈率

昨收
6.64
最低
6.50
总市值
63.08亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.62","6.59","6.56","6.54","6.51"]},"cyrate":{"o":["-0.30%","-0.72%","-1.13%","-1.54%","-1.96%"]},"p":[{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.61","rise":"-0.45%","volumn":"45.00","time":"09:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.57","rise":"-1.05%","volumn":"1791.00","time":"09:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.58","rise":"-0.90%","volumn":"2047.00","time":"09:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.55","rise":"-1.36%","volumn":"3278.00","time":"09:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.56","rise":"-1.20%","volumn":"3681.00","time":"09:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.58","rise":"-0.90%","volumn":"4114.00","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.57","rise":"-1.05%","volumn":"4812.00","time":"09:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.59","rise":"-0.75%","volumn":"5123.00","time":"09:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.58","rise":"-0.90%","volumn":"5565.00","time":"09:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.59","rise":"-0.75%","volumn":"5738.00","time":"09:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.61","rise":"-0.45%","volumn":"6410.00","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.60","rise":"-0.60%","volumn":"6792.00","time":"09:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.58","rise":"-0.90%","volumn":"7265.00","time":"09:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.58","rise":"-0.90%","volumn":"7894.00","time":"09:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.58","rise":"-0.90%","volumn":"8426.00","time":"09:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.59","rise":"-0.75%","volumn":"8663.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.58","rise":"-0.90%","volumn":"9429.00","time":"09:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.60","rise":"-0.60%","volumn":"9661.00","time":"09:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.60","rise":"-0.60%","volumn":"9965.00","time":"09:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.61","rise":"-0.45%","volumn":"1.01\u4e07","time":"09:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.61","rise":"-0.45%","volumn":"1.01\u4e07","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.61","rise":"-0.45%","volumn":"1.05\u4e07","time":"09:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.59","rise":"-0.75%","volumn":"1.08\u4e07","time":"09:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.60","rise":"-0.60%","volumn":"1.08\u4e07","time":"09:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.60","rise":"-0.60%","volumn":"1.10\u4e07","time":"09:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.60","rise":"-0.60%","volumn":"1.11\u4e07","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.60","rise":"-0.60%","volumn":"1.13\u4e07","time":"09:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.61","rise":"-0.45%","volumn":"1.15\u4e07","time":"09:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.61","rise":"-0.45%","volumn":"1.16\u4e07","time":"09:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.62","rise":"-0.30%","volumn":"1.18\u4e07","time":"09:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.62","rise":"-0.30%","volumn":"1.20\u4e07","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.61","rise":"-0.45%","volumn":"1.23\u4e07","time":"10:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.61","rise":"-0.45%","volumn":"1.27\u4e07","time":"10:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.60","rise":"-0.60%","volumn":"1.31\u4e07","time":"10:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.59","rise":"-0.75%","volumn":"1.32\u4e07","time":"10:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.59","rise":"-0.75%","volumn":"1.33\u4e07","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.59","rise":"-0.75%","volumn":"1.33\u4e07","time":"10:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.58","rise":"-0.90%","volumn":"1.40\u4e07","time":"10:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.58","rise":"-0.90%","volumn":"1.42\u4e07","time":"10:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.59","rise":"-0.75%","volumn":"1.43\u4e07","time":"10:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.58","rise":"-0.90%","volumn":"1.45\u4e07","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.59","rise":"-0.75%","volumn":"1.46\u4e07","time":"10:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.59","rise":"-0.75%","volumn":"1.46\u4e07","time":"10:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.59","rise":"-0.75%","volumn":"1.50\u4e07","time":"10:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.59","rise":"-0.75%","volumn":"1.50\u4e07","time":"10:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.59","rise":"-0.75%","volumn":"1.52\u4e07","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.59","rise":"-0.75%","volumn":"1.53\u4e07","time":"10:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.60","rise":"-0.60%","volumn":"1.53\u4e07","time":"10:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.60","rise":"-0.60%","volumn":"1.54\u4e07","time":"10:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.60","rise":"-0.60%","volumn":"1.55\u4e07","time":"10:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.59","rise":"-0.75%","volumn":"1.57\u4e07","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.59","rise":"-0.75%","volumn":"1.60\u4e07","time":"10:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.60","rise":"-0.60%","volumn":"1.64\u4e07","time":"10:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.60","rise":"-0.60%","volumn":"1.66\u4e07","time":"10:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.59","rise":"-0.75%","volumn":"1.78\u4e07","time":"10:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.59","rise":"-0.75%","volumn":"1.90\u4e07","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.60","rise":"-0.60%","volumn":"2.03\u4e07","time":"10:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.59","rise":"-0.75%","volumn":"2.04\u4e07","time":"10:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.59","rise":"-0.75%","volumn":"2.04\u4e07","time":"10:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.59","rise":"-0.75%","volumn":"2.05\u4e07","time":"10:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.58","rise":"-0.90%","volumn":"2.06\u4e07","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.60","rise":"-0.60%","volumn":"2.07\u4e07","time":"10:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.60","rise":"-0.60%","volumn":"2.07\u4e07","time":"10:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.60","rise":"-0.60%","volumn":"2.08\u4e07","time":"10:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.59","rise":"-0.75%","volumn":"2.14\u4e07","time":"10:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.59","rise":"-0.75%","volumn":"2.15\u4e07","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.58","rise":"-0.90%","volumn":"2.40\u4e07","time":"10:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.58","rise":"-0.90%","volumn":"2.42\u4e07","time":"10:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.59","rise":"-0.75%","volumn":"2.50\u4e07","time":"10:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.59","rise":"-0.75%","volumn":"2.50\u4e07","time":"10:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.58","rise":"-0.90%","volumn":"2.51\u4e07","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.58","rise":"-0.90%","volumn":"2.55\u4e07","time":"10:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.58","rise":"-0.90%","volumn":"2.58\u4e07","time":"10:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.58","rise":"-0.90%","volumn":"2.58\u4e07","time":"10:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.57","rise":"-1.05%","volumn":"2.59\u4e07","time":"10:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.58","rise":"-0.90%","volumn":"2.59\u4e07","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.58","rise":"-0.90%","volumn":"2.60\u4e07","time":"10:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.57","rise":"-1.05%","volumn":"2.61\u4e07","time":"10:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.58","rise":"-0.90%","volumn":"2.61\u4e07","time":"10:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.58","rise":"-0.90%","volumn":"2.64\u4e07","time":"10:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.58","rise":"-0.90%","volumn":"2.65\u4e07","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.58","rise":"-0.90%","volumn":"2.66\u4e07","time":"10:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.58","rise":"-0.90%","volumn":"2.66\u4e07","time":"10:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.57","rise":"-1.05%","volumn":"2.68\u4e07","time":"10:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.57","rise":"-1.05%","volumn":"2.77\u4e07","time":"10:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.56","rise":"-1.20%","volumn":"2.79\u4e07","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.56","rise":"-1.20%","volumn":"2.80\u4e07","time":"10:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.55","rise":"-1.36%","volumn":"2.89\u4e07","time":"10:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.55","rise":"-1.36%","volumn":"2.92\u4e07","time":"10:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.55","rise":"-1.36%","volumn":"2.92\u4e07","time":"10:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.55","rise":"-1.36%","volumn":"2.93\u4e07","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.56","rise":"-1.20%","volumn":"2.93\u4e07","time":"11:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.55","rise":"-1.36%","volumn":"2.94\u4e07","time":"11:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.55","rise":"-1.36%","volumn":"2.96\u4e07","time":"11:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.55","rise":"-1.36%","volumn":"2.99\u4e07","time":"11:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.54","rise":"-1.51%","volumn":"3.03\u4e07","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.54","rise":"-1.51%","volumn":"3.15\u4e07","time":"11:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.54","rise":"-1.51%","volumn":"3.15\u4e07","time":"11:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.54","rise":"-1.51%","volumn":"3.16\u4e07","time":"11:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.55","rise":"-1.36%","volumn":"3.16\u4e07","time":"11:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.54","rise":"-1.51%","volumn":"3.17\u4e07","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.53","rise":"-1.66%","volumn":"3.24\u4e07","time":"11:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.53","rise":"-1.66%","volumn":"3.24\u4e07","time":"11:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.53","rise":"-1.66%","volumn":"3.25\u4e07","time":"11:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.53","rise":"-1.66%","volumn":"3.25\u4e07","time":"11:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.54","rise":"-1.51%","volumn":"3.25\u4e07","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.53","rise":"-1.66%","volumn":"3.31\u4e07","time":"11:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.53","rise":"-1.66%","volumn":"3.31\u4e07","time":"11:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.53","rise":"-1.66%","volumn":"3.32\u4e07","time":"11:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.53","rise":"-1.66%","volumn":"3.34\u4e07","time":"11:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.52","rise":"-1.81%","volumn":"3.35\u4e07","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.53","rise":"-1.66%","volumn":"3.37\u4e07","time":"11:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.53","rise":"-1.66%","volumn":"3.38\u4e07","time":"11:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.52","rise":"-1.81%","volumn":"3.38\u4e07","time":"11:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.53","rise":"-1.66%","volumn":"3.40\u4e07","time":"11:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.53","rise":"-1.66%","volumn":"3.41\u4e07","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.52","rise":"-1.81%","volumn":"3.41\u4e07","time":"11:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.52","rise":"-1.81%","volumn":"3.48\u4e07","time":"11:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.51","rise":"-1.96%","volumn":"3.48\u4e07","time":"11:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.52","rise":"-1.81%","volumn":"3.48\u4e07","time":"11:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.52","rise":"-1.81%","volumn":"3.50\u4e07","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.51","rise":"-1.96%","volumn":"3.59\u4e07","time":"13:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.51","rise":"-1.96%","volumn":"3.61\u4e07","time":"13:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.51","rise":"-1.96%","volumn":"3.61\u4e07","time":"13:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.52","rise":"-1.81%","volumn":"3.63\u4e07","time":"13:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.52","rise":"-1.81%","volumn":"3.63\u4e07","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.52","rise":"-1.81%","volumn":"3.67\u4e07","time":"13:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.52","rise":"-1.81%","volumn":"3.69\u4e07","time":"13:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.52","rise":"-1.81%","volumn":"3.70\u4e07","time":"13:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.52","rise":"-1.81%","volumn":"3.71\u4e07","time":"13:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.52","rise":"-1.81%","volumn":"3.73\u4e07","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.52","rise":"-1.81%","volumn":"3.73\u4e07","time":"13:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.51","rise":"-1.96%","volumn":"3.83\u4e07","time":"13:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.51","rise":"-1.96%","volumn":"3.83\u4e07","time":"13:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.51","rise":"-1.96%","volumn":"3.85\u4e07","time":"13:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.51","rise":"-1.96%","volumn":"3.88\u4e07","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.52","rise":"-1.81%","volumn":"3.88\u4e07","time":"13:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.52","rise":"-1.81%","volumn":"3.90\u4e07","time":"13:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.51","rise":"-1.96%","volumn":"3.90\u4e07","time":"13:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.51","rise":"-1.96%","volumn":"3.90\u4e07","time":"13:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.52","rise":"-1.81%","volumn":"3.90\u4e07","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.52","rise":"-1.81%","volumn":"3.90\u4e07","time":"13:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.52","rise":"-1.81%","volumn":"3.92\u4e07","time":"13:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.51","rise":"-1.96%","volumn":"3.92\u4e07","time":"13:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.52","rise":"-1.81%","volumn":"3.92\u4e07","time":"13:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.52","rise":"-1.81%","volumn":"3.96\u4e07","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.51","rise":"-1.96%","volumn":"3.97\u4e07","time":"13:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.51","rise":"-1.96%","volumn":"3.97\u4e07","time":"13:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.52","rise":"-1.81%","volumn":"3.97\u4e07","time":"13:28"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/07","06\/11","06\/12","06\/13","06\/14"]},"cy":{"o":["6.83","6.77","6.71","6.65","6.59"]},"cyrate":{"o":["2.09%","1.20%","0.30%","-0.60%","-1.49%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.69","rise":"0","volumn":"1.22\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.71","rise":"0.30%","volumn":"5444.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.71","rise":"0.30%","volumn":"4086.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.72","rise":"0.45%","volumn":"1518.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.68","rise":"-0.15%","volumn":"2187.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.67","rise":"-0.30%","volumn":"1391.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.67","rise":"-0.30%","volumn":"2306.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.68","rise":"-0.15%","volumn":"1961.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.67","rise":"-0.30%","volumn":"1105.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.67","rise":"-0.30%","volumn":"957.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.68","rise":"-0.15%","volumn":"1640.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.66","rise":"-0.45%","volumn":"892.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.65","rise":"-0.60%","volumn":"1571.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.65","rise":"-0.60%","volumn":"1175.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.67","rise":"-0.30%","volumn":"1071.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.66","rise":"-0.45%","volumn":"639.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.67","rise":"-0.30%","volumn":"939.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.68","rise":"-0.15%","volumn":"398.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.67","rise":"-0.30%","volumn":"1245.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.67","rise":"-0.30%","volumn":"456.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.66","rise":"-0.45%","volumn":"1061.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.65","rise":"-0.60%","volumn":"982.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.64","rise":"-0.75%","volumn":"905.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.68","rise":"-0.15%","volumn":"2212.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.68","rise":"-0.15%","volumn":"2098.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.72","rise":"0.45%","volumn":"2937.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.71","rise":"0.30%","volumn":"857.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.69","rise":"0.00%","volumn":"445.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.68","rise":"-0.15%","volumn":"652.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.70","rise":"0.15%","volumn":"1511.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.70","rise":"0.15%","volumn":"859.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.69","rise":"0.00%","volumn":"190.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.69","rise":"0.00%","volumn":"394.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.69","rise":"0.00%","volumn":"174.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.70","rise":"0.15%","volumn":"2346.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.71","rise":"0.30%","volumn":"760.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.73","rise":"0.60%","volumn":"2080.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.77","rise":"1.20%","volumn":"3112.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.76","rise":"1.05%","volumn":"1772.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.77","rise":"1.20%","volumn":"1935.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.79","rise":"1.49%","volumn":"4308.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.80","rise":"1.64%","volumn":"2208.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.83","rise":"2.09%","volumn":"4290.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.82","rise":"1.94%","volumn":"1593.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.82","rise":"1.94%","volumn":"1763.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.82","rise":"1.94%","volumn":"946.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.82","rise":"1.94%","volumn":"2254.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.81","rise":"1.79%","volumn":"1692.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.83","rise":"2.09%","volumn":"7850.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.73","rise":"0.60%","volumn":"4003.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.74","rise":"0.75%","volumn":"4124.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.74","rise":"0.75%","volumn":"5978.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.72","rise":"0.45%","volumn":"1657.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.71","rise":"0.30%","volumn":"2792.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.68","rise":"-0.15%","volumn":"4860.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.68","rise":"-0.15%","volumn":"1943.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.66","rise":"-0.45%","volumn":"3213.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.66","rise":"-0.45%","volumn":"1598.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.66","rise":"-0.45%","volumn":"2230.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.60%","volumn":"2389.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.75%","volumn":"1348.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.75%","volumn":"1009.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.63","rise":"-0.90%","volumn":"1099.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.63","rise":"-0.90%","volumn":"1741.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.63","rise":"-0.90%","volumn":"3093.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.66","rise":"-0.45%","volumn":"1993.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.67","rise":"-0.30%","volumn":"1020.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.75%","volumn":"894.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.63","rise":"-0.90%","volumn":"1456.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.63","rise":"-0.90%","volumn":"605.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.63","rise":"-0.90%","volumn":"1321.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.62","rise":"-1.05%","volumn":"682.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.60","rise":"-1.35%","volumn":"5367.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.60","rise":"-1.35%","volumn":"1930.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.59","rise":"-1.49%","volumn":"908.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.60","rise":"-1.35%","volumn":"1141.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.59","rise":"-1.49%","volumn":"546.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.60","rise":"-1.35%","volumn":"963.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.60","rise":"-1.35%","volumn":"486.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.62","rise":"-1.05%","volumn":"966.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.61","rise":"-1.20%","volumn":"585.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.63","rise":"-0.90%","volumn":"1721.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.61","rise":"-1.20%","volumn":"1280.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.61","rise":"-1.20%","volumn":"827.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.60","rise":"-1.35%","volumn":"1108.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.60","rise":"-1.35%","volumn":"744.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.62","rise":"-1.05%","volumn":"1929.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.75%","volumn":"2099.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.75%","volumn":"2033.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.63","rise":"-0.90%","volumn":"1547.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.62","rise":"-1.05%","volumn":"2488.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.63","rise":"-0.90%","volumn":"6089.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.62","rise":"-1.05%","volumn":"964.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.62","rise":"-1.05%","volumn":"1265.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.63","rise":"-0.90%","volumn":"1572.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.60%","volumn":"2401.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.69","rise":"0.00%","volumn":"4637.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.66","rise":"-0.45%","volumn":"3614.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.68","rise":"-0.15%","volumn":"1401.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.68","rise":"-0.15%","volumn":"1539.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.69","rise":"0.00%","volumn":"2544.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.69","rise":"0.00%","volumn":"2064.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.69","rise":"0.00%","volumn":"2264.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.68","rise":"-0.15%","volumn":"1042.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.69","rise":"0.00%","volumn":"1828.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.71","rise":"0.30%","volumn":"2240.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.72","rise":"0.45%","volumn":"1185.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.73","rise":"0.60%","volumn":"1977.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.72","rise":"0.45%","volumn":"2572.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.71","rise":"0.30%","volumn":"2438.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.72","rise":"0.45%","volumn":"833.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.69","rise":"0.00%","volumn":"1252.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.73","rise":"0.60%","volumn":"802.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.73","rise":"0.60%","volumn":"790.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.74","rise":"0.75%","volumn":"2441.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.75","rise":"0.90%","volumn":"1782.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.74","rise":"0.75%","volumn":"671.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.74","rise":"0.75%","volumn":"542.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.75","rise":"0.90%","volumn":"1364.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.76","rise":"1.05%","volumn":"563.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.76","rise":"1.05%","volumn":"2607.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.78","rise":"1.35%","volumn":"1700.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.75","rise":"0.90%","volumn":"1143.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.76","rise":"1.05%","volumn":"1425.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.78","rise":"1.35%","volumn":"1255.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.79","rise":"1.49%","volumn":"922.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.81","rise":"1.79%","volumn":"3976.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.81","rise":"1.79%","volumn":"1143.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.82","rise":"1.94%","volumn":"1478.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.82","rise":"1.94%","volumn":"1266.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.82","rise":"1.94%","volumn":"1278.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.81","rise":"1.79%","volumn":"1092.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.81","rise":"1.79%","volumn":"1381.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.81","rise":"1.79%","volumn":"784.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.82","rise":"1.94%","volumn":"309.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.81","rise":"1.79%","volumn":"1958.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.80","rise":"1.64%","volumn":"952.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.81","rise":"1.79%","volumn":"783.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.80","rise":"1.64%","volumn":"1496.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.80","rise":"1.64%","volumn":"391.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.80","rise":"1.64%","volumn":"1786.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.80","rise":"1.64%","volumn":"738.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.80","rise":"1.64%","volumn":"1766.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.80","rise":"1.64%","volumn":"2652.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.76","rise":"1.05%","volumn":"4307.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.75","rise":"0.90%","volumn":"2369.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.77","rise":"1.20%","volumn":"2420.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.76","rise":"1.05%","volumn":"2378.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.74","rise":"0.75%","volumn":"1984.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.75","rise":"0.90%","volumn":"1187.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.75","rise":"0.90%","volumn":"1615.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.73","rise":"0.60%","volumn":"1702.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.74","rise":"0.75%","volumn":"689.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.72","rise":"0.45%","volumn":"2073.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.71","rise":"0.30%","volumn":"2150.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.70","rise":"0.15%","volumn":"977.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.70","rise":"0.15%","volumn":"1040.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.70","rise":"0.15%","volumn":"151.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.69","rise":"0.00%","volumn":"1773.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.69","rise":"0.00%","volumn":"603.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.68","rise":"-0.15%","volumn":"4600.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.68","rise":"-0.15%","volumn":"1151.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.67","rise":"-0.30%","volumn":"909.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.67","rise":"-0.30%","volumn":"2312.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.67","rise":"-0.30%","volumn":"920.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.67","rise":"-0.30%","volumn":"574.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.66","rise":"-0.45%","volumn":"313.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.67","rise":"-0.30%","volumn":"989.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.64","rise":"-0.75%","volumn":"6456.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.65","rise":"-0.60%","volumn":"1232.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.66","rise":"-0.45%","volumn":"645.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.67","rise":"-0.30%","volumn":"373.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.67","rise":"-0.30%","volumn":"682.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.68","rise":"-0.15%","volumn":"329.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.69","rise":"0.00%","volumn":"815.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.66","rise":"-0.45%","volumn":"1323.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.67","rise":"-0.30%","volumn":"392.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.67","rise":"-0.30%","volumn":"266.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.67","rise":"-0.30%","volumn":"625.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.67","rise":"-0.30%","volumn":"213.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.66","rise":"-0.45%","volumn":"1695.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.65","rise":"-0.60%","volumn":"866.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.64","rise":"-0.75%","volumn":"683.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.65","rise":"-0.60%","volumn":"1282.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.64","rise":"-0.75%","volumn":"560.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.63","rise":"-0.90%","volumn":"2493.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.64","rise":"-0.75%","volumn":"1110.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.65","rise":"-0.60%","volumn":"1577.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.66","rise":"-0.45%","volumn":"2040.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.65","rise":"-0.60%","volumn":"713.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.65","rise":"-0.60%","volumn":"2607.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.67","rise":"-0.30%","volumn":"1415.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.66","rise":"-0.45%","volumn":"2852.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.64","rise":"-0.75%","volumn":"2880.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.64","rise":"-0.75%","volumn":"3037.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.65","rise":"-0.60%","volumn":"831.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.66","rise":"-0.45%","volumn":"1300.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.64","rise":"-0.75%","volumn":"714.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.64","rise":"-0.75%","volumn":"1003.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.65","rise":"-0.60%","volumn":"496.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.63","rise":"-0.90%","volumn":"1607.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.62","rise":"-1.05%","volumn":"1980.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.62","rise":"-1.05%","volumn":"1274.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.62","rise":"-1.05%","volumn":"728.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.63","rise":"-0.90%","volumn":"443.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.62","rise":"-1.05%","volumn":"342.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.62","rise":"-1.05%","volumn":"476.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.64","rise":"-0.75%","volumn":"1113.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.64","rise":"-0.75%","volumn":"311.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.64","rise":"-0.75%","volumn":"504.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.63","rise":"-0.90%","volumn":"612.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.59","rise":"-1.49%","volumn":"2716.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.62","rise":"-1.05%","volumn":"1870.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.63","rise":"-0.90%","volumn":"2832.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.61","rise":"-1.20%","volumn":"522.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.61","rise":"-1.20%","volumn":"431.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.62","rise":"-1.05%","volumn":"763.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.61","rise":"-1.20%","volumn":"1785.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.62","rise":"-1.05%","volumn":"543.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.63","rise":"-0.90%","volumn":"311.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.61","rise":"-1.20%","volumn":"1218.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.64","rise":"-0.75%","volumn":"613.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.63","rise":"-0.90%","volumn":"408.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.65","rise":"-0.60%","volumn":"732.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.65","rise":"-0.60%","volumn":"744.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.65","rise":"-0.60%","volumn":"909.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.64","rise":"-0.75%","volumn":"994.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.63","rise":"-0.90%","volumn":"516.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.63","rise":"-0.90%","volumn":"2009.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.63","rise":"-0.90%","volumn":"558.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.64","rise":"-0.75%","volumn":"506.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.63","rise":"-0.90%","volumn":"824.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.62","rise":"-1.05%","volumn":"2258.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.62","rise":"-1.05%","volumn":"1063.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.64","rise":"-0.75%","volumn":"1039.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.63","rise":"-0.90%","volumn":"247.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.65","rise":"-0.60%","volumn":"1228.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.65","rise":"-0.60%","volumn":"434.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.64","rise":"-0.75%","volumn":"2277.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.64","rise":"-0.75%","volumn":"1012.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/17","2024\/06\/14"]},"cy":{"o":["7.25","7.08","6.90","6.73","6.56"]},"cyrate":{"o":["3.42%","0.96%","-1.50%","-3.96%","-6.42%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.01","rise":"0","volumn":"6.29\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.25","rise":"3.42%","volumn":"16.15\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.20","rise":"2.71%","volumn":"10.61\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.13","rise":"1.71%","volumn":"8.79\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.95","rise":"-0.86%","volumn":"8.11\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.97","rise":"-0.57%","volumn":"6.31\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"0.86%","volumn":"9.32\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.09","rise":"1.14%","volumn":"7.78\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.19","rise":"2.57%","volumn":"12.36\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.05","rise":"0.57%","volumn":"9.79\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.97","rise":"-0.57%","volumn":"8.89\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.80","rise":"-3.00%","volumn":"9.25\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.85","rise":"-2.28%","volumn":"7.16\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.63","rise":"-5.42%","volumn":"7.07\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.56","rise":"-6.42%","volumn":"6.93\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.81","rise":"-2.85%","volumn":"8.95\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.65","rise":"-5.14%","volumn":"9.99\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.80","rise":"-3.00%","volumn":"7.67\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.67","rise":"-4.85%","volumn":"6.96\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.64","rise":"-5.28%","volumn":"5.39\u4e07","time":"06\/14"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/16","2024\/06\/14"]},"cy":{"o":["8.25","7.55","6.86","6.17","5.47"]},"cyrate":{"o":["8.84%","-0.33%","-9.50%","-18.67%","-27.84%"]},"p":[{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.58","rise":"0","volumn":"5.45\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.57","rise":"-0.13%","volumn":"5.77\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.72%","volumn":"4.08\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.30","rise":"-3.69%","volumn":"5.33\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.35","rise":"-3.03%","volumn":"4.45\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.85%","volumn":"3.58\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.64","rise":"0.79%","volumn":"9.07\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.55","rise":"-0.40%","volumn":"11.15\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.50","rise":"-1.06%","volumn":"13.13\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.59","rise":"0.13%","volumn":"7.19\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.53%","volumn":"4.92\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.60","rise":"0.26%","volumn":"6.46\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.61","rise":"0.40%","volumn":"4.55\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.69","rise":"1.45%","volumn":"5.67\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.79","rise":"2.77%","volumn":"6.12\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.81","rise":"3.03%","volumn":"5.11\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.84","rise":"3.43%","volumn":"7.13\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.93","rise":"4.62%","volumn":"7.80\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.12","rise":"7.12%","volumn":"13.09\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.03","rise":"5.94%","volumn":"5.48\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.02","rise":"5.80%","volumn":"6.70\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.01","rise":"5.67%","volumn":"5.52\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.95","rise":"4.88%","volumn":"6.23\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.86","rise":"3.69%","volumn":"9.47\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.87","rise":"3.83%","volumn":"4.19\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.93","rise":"4.62%","volumn":"4.97\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.98","rise":"5.28%","volumn":"5.31\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.02","rise":"5.80%","volumn":"4.82\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.01","rise":"5.67%","volumn":"6.35\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.98","rise":"5.28%","volumn":"5.61\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.00","rise":"5.54%","volumn":"5.38\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.91","rise":"4.35%","volumn":"5.37\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.90","rise":"4.22%","volumn":"5.75\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.85","rise":"3.56%","volumn":"5.51\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.81","rise":"3.03%","volumn":"5.70\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.88","rise":"3.96%","volumn":"5.96\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.76","rise":"2.37%","volumn":"5.12\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.25","rise":"8.84%","volumn":"40.75\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.73","rise":"1.98%","volumn":"38.90\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.83","rise":"3.30%","volumn":"17.00\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.78","rise":"2.64%","volumn":"10.37\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.64","rise":"0.79%","volumn":"7.17\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.68","rise":"1.32%","volumn":"7.43\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.73","rise":"1.98%","volumn":"12.43\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.63","rise":"0.66%","volumn":"7.66\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.63","rise":"0.66%","volumn":"9.24\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.59","rise":"0.13%","volumn":"6.36\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.47","rise":"-1.45%","volumn":"6.89\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.34","rise":"-3.17%","volumn":"9.10\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.58","rise":"0.00%","volumn":"17.39\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.59","rise":"0.13%","volumn":"9.17\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.44","rise":"-1.85%","volumn":"9.03\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.38","rise":"-2.64%","volumn":"7.17\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.60","rise":"0.26%","volumn":"10.89\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.91","rise":"4.35%","volumn":"19.35\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.84","rise":"3.43%","volumn":"8.01\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.93","rise":"4.62%","volumn":"8.46\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.84","rise":"3.43%","volumn":"7.54\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.73","rise":"1.98%","volumn":"5.91\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.82","rise":"3.17%","volumn":"8.65\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.82","rise":"3.17%","volumn":"5.14\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.86","rise":"3.69%","volumn":"8.34\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.00","rise":"5.54%","volumn":"13.07\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.02","rise":"5.80%","volumn":"11.42\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.96","rise":"5.01%","volumn":"6.91\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.99","rise":"5.41%","volumn":"7.02\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.93","rise":"4.62%","volumn":"5.75\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.88","rise":"3.96%","volumn":"5.92\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.86","rise":"3.69%","volumn":"6.81\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.84","rise":"3.43%","volumn":"6.50\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.78","rise":"2.64%","volumn":"4.77\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.78","rise":"2.64%","volumn":"5.33\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.95","rise":"4.88%","volumn":"10.74\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.01","rise":"5.67%","volumn":"11.07\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.92","rise":"4.49%","volumn":"14.20\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.70","rise":"1.58%","volumn":"15.12\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.71","rise":"1.72%","volumn":"5.87\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.73","rise":"1.98%","volumn":"6.17\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.15","rise":"7.52%","volumn":"34.96\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.97","rise":"5.15%","volumn":"19.26\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.78","rise":"2.64%","volumn":"14.66\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.65","rise":"0.92%","volumn":"12.94\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.65","rise":"0.92%","volumn":"7.50\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.33","rise":"-3.30%","volumn":"10.05\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.52","rise":"-0.79%","volumn":"8.07\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.66","rise":"1.06%","volumn":"13.16\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.60","rise":"0.26%","volumn":"11.95\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.92","rise":"4.49%","volumn":"16.83\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.78","rise":"2.64%","volumn":"13.97\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.75","rise":"2.24%","volumn":"7.85\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.87","rise":"3.83%","volumn":"10.91\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.95","rise":"4.88%","volumn":"16.97\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.18","rise":"7.92%","volumn":"22.35\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.04","rise":"6.07%","volumn":"19.57\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.16","rise":"7.65%","volumn":"12.52\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.91","rise":"4.35%","volumn":"21.91\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.88","rise":"3.96%","volumn":"8.39\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.04","rise":"6.07%","volumn":"13.05\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.98","rise":"5.28%","volumn":"7.56\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.96","rise":"5.01%","volumn":"6.66\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.06","rise":"6.33%","volumn":"11.67\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.98","rise":"5.28%","volumn":"7.56\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.92","rise":"4.49%","volumn":"7.41\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.94","rise":"4.75%","volumn":"8.50\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.93","rise":"4.62%","volumn":"10.87\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.85","rise":"3.56%","volumn":"6.38\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.90","rise":"4.22%","volumn":"5.19\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.92","rise":"4.49%","volumn":"8.83\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.90","rise":"4.22%","volumn":"5.77\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.99","rise":"5.41%","volumn":"9.38\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.97","rise":"5.15%","volumn":"10.95\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.04","rise":"6.07%","volumn":"9.22\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.89","rise":"4.09%","volumn":"11.27\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.85","rise":"3.56%","volumn":"7.73\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.61","rise":"0.40%","volumn":"9.60\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.61","rise":"0.40%","volumn":"5.95\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.52","rise":"-0.79%","volumn":"7.24\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.52","rise":"-0.79%","volumn":"10.02\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.57","rise":"-0.13%","volumn":"9.85\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.66%","volumn":"12.01\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.46","rise":"-1.58%","volumn":"7.76\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.52","rise":"-0.79%","volumn":"10.44\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.38","rise":"-2.64%","volumn":"12.19\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.20","rise":"-5.01%","volumn":"12.56\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.11","rise":"-6.20%","volumn":"10.41\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.08","rise":"-6.60%","volumn":"7.71\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.09","rise":"-6.46%","volumn":"9.08\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.05","rise":"-6.99%","volumn":"7.40\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.02","rise":"-7.39%","volumn":"5.05\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.97","rise":"-8.05%","volumn":"5.58\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.08","rise":"-6.60%","volumn":"10.23\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.11","rise":"-6.20%","volumn":"11.86\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.11","rise":"-6.20%","volumn":"7.52\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.19","rise":"-5.15%","volumn":"11.27\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.20","rise":"-5.01%","volumn":"6.39\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.22","rise":"-4.75%","volumn":"6.31\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.10","rise":"-6.33%","volumn":"7.39\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.97","rise":"-8.05%","volumn":"6.66\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.99","rise":"-7.78%","volumn":"4.75\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.92","rise":"-8.71%","volumn":"4.54\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.92","rise":"-8.71%","volumn":"8.33\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.93","rise":"-8.58%","volumn":"6.13\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.87","rise":"-9.37%","volumn":"7.31\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.78","rise":"-10.55%","volumn":"7.06\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.59","rise":"-13.06%","volumn":"5.97\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.48","rise":"-14.51%","volumn":"10.08\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.48","rise":"-14.51%","volumn":"4.85\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.09","rise":"-19.66%","volumn":"7.92\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.19","rise":"-18.34%","volumn":"8.22\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.36","rise":"-16.09%","volumn":"10.60\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.62","rise":"-12.66%","volumn":"9.90\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.70","rise":"-11.61%","volumn":"7.89\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.61","rise":"-12.80%","volumn":"6.98\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.47","rise":"-14.64%","volumn":"4.98\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.29","rise":"-17.02%","volumn":"8.97\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.10","rise":"-19.53%","volumn":"8.66\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.88","rise":"-22.43%","volumn":"10.64\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.47","rise":"-27.84%","volumn":"15.27\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.79","rise":"-23.61%","volumn":"14.25\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.90","rise":"-22.16%","volumn":"12.55\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.22","rise":"-17.94%","volumn":"14.69\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.28","rise":"-17.15%","volumn":"11.69\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.29","rise":"-17.02%","volumn":"9.07\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.32","rise":"-16.62%","volumn":"9.26\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.45","rise":"-14.91%","volumn":"9.71\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.43","rise":"-15.17%","volumn":"8.54\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.34","rise":"-16.36%","volumn":"9.47\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.42","rise":"-15.30%","volumn":"7.28\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.25","rise":"-17.55%","volumn":"13.46\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.39","rise":"-15.70%","volumn":"9.87\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.44","rise":"-15.04%","volumn":"8.65\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.46","rise":"-14.78%","volumn":"9.19\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.34","rise":"-16.36%","volumn":"8.97\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.44","rise":"-15.04%","volumn":"11.77\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.59","rise":"-13.06%","volumn":"14.06\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.56","rise":"-13.46%","volumn":"9.29\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.56","rise":"-13.46%","volumn":"8.42\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.51","rise":"-14.12%","volumn":"7.98\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.45","rise":"-14.91%","volumn":"9.21\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.46","rise":"-14.78%","volumn":"8.80\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.54","rise":"-13.72%","volumn":"7.91\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.60","rise":"-12.93%","volumn":"7.92\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.57","rise":"-13.32%","volumn":"7.33\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.76","rise":"-10.82%","volumn":"13.41\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.68","rise":"-11.87%","volumn":"8.48\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.57","rise":"-13.32%","volumn":"7.04\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.65","rise":"-12.27%","volumn":"11.17\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.57","rise":"-13.32%","volumn":"8.43\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.43","rise":"-15.17%","volumn":"5.48\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.43","rise":"-15.17%","volumn":"8.86\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.63","rise":"-12.53%","volumn":"12.09\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.69","rise":"-11.74%","volumn":"10.49\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.89","rise":"-9.10%","volumn":"15.07\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.08","rise":"-6.60%","volumn":"18.52\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.00","rise":"-7.65%","volumn":"15.52\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.97","rise":"-8.05%","volumn":"8.64\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.00","rise":"-7.65%","volumn":"9.07\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.05","rise":"-6.99%","volumn":"10.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.03","rise":"-7.26%","volumn":"7.78\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.91","rise":"-8.84%","volumn":"11.37\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.57","rise":"-13.32%","volumn":"13.95\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.87","rise":"-9.37%","volumn":"11.88\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"-10.69%","volumn":"9.74\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.06","rise":"-6.86%","volumn":"19.87\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.64","rise":"-12.40%","volumn":"21.30\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"-15.44%","volumn":"15.53\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.43","rise":"-15.17%","volumn":"10.71\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"-12.93%","volumn":"19.11\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"-12.53%","volumn":"13.92\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.73","rise":"-11.21%","volumn":"12.07\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"-11.08%","volumn":"9.06\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.96","rise":"-8.18%","volumn":"14.53\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.98","rise":"-7.92%","volumn":"7.33\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.92","rise":"-8.71%","volumn":"8.61\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.99","rise":"-7.78%","volumn":"6.97\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.05","rise":"-6.99%","volumn":"8.64\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.09","rise":"-6.46%","volumn":"11.63\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.01","rise":"-7.52%","volumn":"9.19\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.98","rise":"-7.92%","volumn":"6.15\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.94","rise":"-8.44%","volumn":"6.95\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.01","rise":"-7.52%","volumn":"6.29\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.25","rise":"-4.35%","volumn":"16.15\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.20","rise":"-5.01%","volumn":"10.61\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.13","rise":"-5.94%","volumn":"8.79\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.95","rise":"-8.31%","volumn":"8.11\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.97","rise":"-8.05%","volumn":"6.31\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"-6.73%","volumn":"9.32\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.09","rise":"-6.46%","volumn":"7.78\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.19","rise":"-5.15%","volumn":"12.36\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.05","rise":"-6.99%","volumn":"9.79\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.97","rise":"-8.05%","volumn":"8.89\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.80","rise":"-10.29%","volumn":"9.25\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.85","rise":"-9.63%","volumn":"7.16\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.63","rise":"-12.53%","volumn":"7.07\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.56","rise":"-13.46%","volumn":"6.93\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.81","rise":"-10.16%","volumn":"8.95\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.65","rise":"-12.27%","volumn":"9.99\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.80","rise":"-10.29%","volumn":"7.67\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.67","rise":"-12.01%","volumn":"6.96\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.64","rise":"-12.40%","volumn":"5.39\u4e07","time":"06\/14"}]}}}

6.62
-0.30%
6.59
-0.72%
6.56
-1.13%
6.54
-1.54%
6.51
-1.96%

09:30
11:30/13:00
15:00

6.83
2.09%
6.77
1.20%
6.71
0.30%
6.65
-0.60%
6.59
-1.49%

06/07
06/11
06/12
06/13
06/14

7.25
3.42%
7.08
0.96%
6.90
-1.50%
6.73
-3.96%
6.56
-6.42%

2024/05/17
2024/06/14

8.25
8.84%
7.55
-0.33%
6.86
-9.50%
6.17
-18.67%
5.47
-27.84%

2023/06/16
2024/06/14

资讯
公告
股圈
研报

- 蓝焰控股融资融券数据-06月14日
  2小时前
- 车路云一体化项目落地！智能交通概念拉升多股涨停
  2小时前
查看更多资讯

查看蓝焰控股更多内容

数据由九方智投提供

太原煤气化集团有限公司

太原煤气化集团有限公司在太原市万柏林区注册成立,我公司以其他的模式经营花盆花卉;花卉。太原煤气化集团有限公司办公地址为山西太原市万柏林区和平南路83,如果您对我...

likuso.com 5月14日

太原煤气化

为你推荐

360地图查看更多

太原煤气化_最新资讯

资讯聚合

【图】太原煤气化旧址用地修编拟打造千亩超大住区

360图片

太原煤气化燃气集团有限责任公司

有关太原煤气化燃气集团有限责任公司PE管及钢管招标公告的最新招投标信息;太原煤气化燃气集团有限责任公司PE管及钢管招标公告所发布相关的招投标信息,为各级政府采...

中国采招网 5月7日

轰动全国!太原煤气化公司流拍的8宗地卷土重来!-全国搜狐焦点

SP-1842地块,位于万柏林区九院沙河南抢险路以南,太原煤气化公司原用地范围内,四至为:北至九院沙河南抢险路、南至规划路、东至规划路。本次公开拍卖的地块按照现状公开...

zixun.focus.cn

太原煤气化股份有限公司

煤气化证券代码:000968证券简称:煤气化太原煤气化股份有限公司是1998年12月由太原煤炭气化(集团)有限责任公司、山西省经济建设投资公司、北京华煤工贸公司、中煤...

品牌世家 2021年5月29日

煤气化公司

煤气化公司集团站群集团公司副总经理王成师对煤气化公司安全环保工作进行督导检查山西焦煤西山煤电(集团)有限责任公司 COPYRIGHT © 2006-2023 XSMD.COM.CN...

meiqihua.xsmd.com.cn

太原煤气化第二职工医院简介详细介绍久久健康网

久久健康网提供太原煤气化第二职工医院的详细介绍。当前位置:首页综合医院 太原煤气化第二职工医院 太原煤气化第二职工医院等级不详医院别名:太原煤气化第二职工医...

yiyuan.9939.com 5月29日

没有更多结果了~

意见反馈
页面反馈