天风证券股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐天风证券官网下载国联证券股票太平洋证券锦龙股份股票 600449股票行情 601162天风证券天风证劵长江证券股票天风证券官网天风证券官方网站

天风证券[601162]

0.04（1.73%）

2024-06-18 15:00:00已收盘（北京时间）

今开
2.31
最高
2.36
市盈率

昨收
2.31
最低
2.30
总市值
203.65亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.36","2.35","2.33","2.32","2.31"]},"cyrate":{"o":["2.16%","1.62%","1.08%","0.54%","0.00%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.31","rise":"0.00%","volumn":"8471.00","time":"09:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.32","rise":"0.43%","volumn":"5.23\u4e07","time":"09:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"8.67\u4e07","time":"09:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"9.39\u4e07","time":"09:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"10.75\u4e07","time":"09:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.31","rise":"0.00%","volumn":"12.14\u4e07","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.32","rise":"0.43%","volumn":"12.67\u4e07","time":"09:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.32","rise":"0.43%","volumn":"12.82\u4e07","time":"09:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.32","rise":"0.43%","volumn":"13.24\u4e07","time":"09:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.32","rise":"0.43%","volumn":"13.49\u4e07","time":"09:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.32","rise":"0.43%","volumn":"13.91\u4e07","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.31","rise":"0.00%","volumn":"14.16\u4e07","time":"09:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.32","rise":"0.43%","volumn":"14.70\u4e07","time":"09:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.32","rise":"0.43%","volumn":"15.19\u4e07","time":"09:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.32","rise":"0.43%","volumn":"16.18\u4e07","time":"09:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.32","rise":"0.43%","volumn":"16.78\u4e07","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.32","rise":"0.43%","volumn":"20.27\u4e07","time":"09:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"20.57\u4e07","time":"09:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"20.85\u4e07","time":"09:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"22.47\u4e07","time":"09:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.32","rise":"0.43%","volumn":"22.69\u4e07","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.32","rise":"0.43%","volumn":"23.09\u4e07","time":"09:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.32","rise":"0.43%","volumn":"23.51\u4e07","time":"09:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.32","rise":"0.43%","volumn":"23.95\u4e07","time":"09:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.32","rise":"0.43%","volumn":"24.21\u4e07","time":"09:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"24.54\u4e07","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"32.06\u4e07","time":"09:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"32.81\u4e07","time":"09:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"33.47\u4e07","time":"09:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"35.03\u4e07","time":"09:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"35.53\u4e07","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"35.88\u4e07","time":"10:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"40.40\u4e07","time":"10:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"41.41\u4e07","time":"10:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.36","rise":"2.16%","volumn":"46.43\u4e07","time":"10:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"51.38\u4e07","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"52.26\u4e07","time":"10:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"52.80\u4e07","time":"10:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"54.57\u4e07","time":"10:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"55.16\u4e07","time":"10:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"56.29\u4e07","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"61.26\u4e07","time":"10:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"63.73\u4e07","time":"10:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"63.92\u4e07","time":"10:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"64.66\u4e07","time":"10:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"64.81\u4e07","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"65.27\u4e07","time":"10:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"70.26\u4e07","time":"10:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"70.95\u4e07","time":"10:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.36","rise":"2.16%","volumn":"71.46\u4e07","time":"10:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"72.93\u4e07","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"73.14\u4e07","time":"10:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"73.34\u4e07","time":"10:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"73.44\u4e07","time":"10:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"73.61\u4e07","time":"10:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"73.74\u4e07","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"73.91\u4e07","time":"10:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"74.13\u4e07","time":"10:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"74.45\u4e07","time":"10:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"74.65\u4e07","time":"10:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"74.81\u4e07","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"74.95\u4e07","time":"10:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"75.13\u4e07","time":"10:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"75.29\u4e07","time":"10:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"75.42\u4e07","time":"10:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"75.55\u4e07","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"75.78\u4e07","time":"10:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"75.92\u4e07","time":"10:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"76.09\u4e07","time":"10:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"76.20\u4e07","time":"10:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"76.93\u4e07","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"77.17\u4e07","time":"10:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"77.30\u4e07","time":"10:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"77.44\u4e07","time":"10:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"77.60\u4e07","time":"10:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"77.75\u4e07","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"82.47\u4e07","time":"10:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"83.16\u4e07","time":"10:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"83.71\u4e07","time":"10:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"83.79\u4e07","time":"10:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"83.84\u4e07","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"83.87\u4e07","time":"10:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"83.93\u4e07","time":"10:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"83.97\u4e07","time":"10:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"84.10\u4e07","time":"10:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"84.15\u4e07","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"84.30\u4e07","time":"10:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"84.48\u4e07","time":"10:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"85.09\u4e07","time":"10:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"85.32\u4e07","time":"10:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"85.38\u4e07","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"85.52\u4e07","time":"11:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"85.69\u4e07","time":"11:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"85.74\u4e07","time":"11:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"85.88\u4e07","time":"11:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"85.95\u4e07","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"86.07\u4e07","time":"11:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"86.12\u4e07","time":"11:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"86.31\u4e07","time":"11:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"86.33\u4e07","time":"11:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"86.41\u4e07","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"86.50\u4e07","time":"11:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"86.84\u4e07","time":"11:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"87.05\u4e07","time":"11:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"87.09\u4e07","time":"11:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"87.24\u4e07","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"87.37\u4e07","time":"11:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"87.61\u4e07","time":"11:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"87.92\u4e07","time":"11:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"88.07\u4e07","time":"11:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"88.28\u4e07","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"88.36\u4e07","time":"11:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"88.43\u4e07","time":"11:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"88.54\u4e07","time":"11:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"88.61\u4e07","time":"11:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"88.67\u4e07","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"88.70\u4e07","time":"11:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"88.74\u4e07","time":"11:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"88.88\u4e07","time":"11:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"89.14\u4e07","time":"11:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"94.18\u4e07","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"94.60\u4e07","time":"13:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"96.25\u4e07","time":"13:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"96.45\u4e07","time":"13:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"96.75\u4e07","time":"13:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"96.96\u4e07","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"97.04\u4e07","time":"13:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"97.17\u4e07","time":"13:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"97.27\u4e07","time":"13:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"97.35\u4e07","time":"13:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"97.45\u4e07","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"97.50\u4e07","time":"13:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"97.63\u4e07","time":"13:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"97.91\u4e07","time":"13:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"98.15\u4e07","time":"13:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"99.30\u4e07","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"99.45\u4e07","time":"13:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"99.64\u4e07","time":"13:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"99.74\u4e07","time":"13:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"99.83\u4e07","time":"13:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"99.87\u4e07","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"100.04\u4e07","time":"13:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"100.12\u4e07","time":"13:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"100.21\u4e07","time":"13:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"100.28\u4e07","time":"13:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"100.42\u4e07","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"100.55\u4e07","time":"13:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"101.03\u4e07","time":"13:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"101.23\u4e07","time":"13:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"101.28\u4e07","time":"13:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"101.40\u4e07","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"101.99\u4e07","time":"13:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"102.08\u4e07","time":"13:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"102.14\u4e07","time":"13:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"102.18\u4e07","time":"13:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"102.28\u4e07","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"102.65\u4e07","time":"13:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"103.95\u4e07","time":"13:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"104.10\u4e07","time":"13:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"104.17\u4e07","time":"13:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"104.24\u4e07","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"104.48\u4e07","time":"13:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"104.80\u4e07","time":"13:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"104.88\u4e07","time":"13:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"104.91\u4e07","time":"13:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"104.98\u4e07","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"105.21\u4e07","time":"13:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"105.34\u4e07","time":"13:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"105.65\u4e07","time":"13:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"105.76\u4e07","time":"13:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"105.89\u4e07","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"106.14\u4e07","time":"13:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"106.27\u4e07","time":"13:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"111.42\u4e07","time":"13:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"111.71\u4e07","time":"13:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"111.75\u4e07","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"111.92\u4e07","time":"13:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"112.05\u4e07","time":"13:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"112.33\u4e07","time":"13:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"112.87\u4e07","time":"13:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"113.10\u4e07","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"113.16\u4e07","time":"14:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"113.27\u4e07","time":"14:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"113.43\u4e07","time":"14:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"113.67\u4e07","time":"14:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"113.71\u4e07","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"113.77\u4e07","time":"14:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"113.92\u4e07","time":"14:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"114.27\u4e07","time":"14:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"114.34\u4e07","time":"14:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"114.42\u4e07","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"114.55\u4e07","time":"14:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"114.75\u4e07","time":"14:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"115.38\u4e07","time":"14:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"115.68\u4e07","time":"14:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"115.80\u4e07","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"115.87\u4e07","time":"14:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"116.18\u4e07","time":"14:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"116.24\u4e07","time":"14:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"116.32\u4e07","time":"14:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"116.37\u4e07","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"116.43\u4e07","time":"14:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"116.48\u4e07","time":"14:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"116.52\u4e07","time":"14:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"116.61\u4e07","time":"14:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"116.72\u4e07","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"116.92\u4e07","time":"14:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"117.10\u4e07","time":"14:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"117.20\u4e07","time":"14:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"117.26\u4e07","time":"14:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"117.68\u4e07","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.33","rise":"0.87%","volumn":"117.79\u4e07","time":"14:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"118.16\u4e07","time":"14:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"118.27\u4e07","time":"14:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"118.49\u4e07","time":"14:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"118.96\u4e07","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"126.43\u4e07","time":"14:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"126.84\u4e07","time":"14:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.34","rise":"1.30%","volumn":"127.11\u4e07","time":"14:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"127.26\u4e07","time":"14:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"127.65\u4e07","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"127.79\u4e07","time":"14:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"129.33\u4e07","time":"14:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"129.89\u4e07","time":"14:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"130.03\u4e07","time":"14:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"130.17\u4e07","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.36","rise":"2.16%","volumn":"137.14\u4e07","time":"14:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"137.83\u4e07","time":"14:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"140.86\u4e07","time":"14:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"143.80\u4e07","time":"14:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"144.40\u4e07","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"144.99\u4e07","time":"14:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"145.37\u4e07","time":"14:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.36","rise":"2.16%","volumn":"146.12\u4e07","time":"14:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.36","rise":"2.16%","volumn":"146.57\u4e07","time":"14:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.36","rise":"2.16%","volumn":"147.02\u4e07","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"147.80\u4e07","time":"14:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.36","rise":"2.16%","volumn":"149.04\u4e07","time":"14:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"149.07\u4e07","time":"14:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"149.07\u4e07","time":"14:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"1.73%","volumn":"152.29\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/17"]},"cy":{"o":["2.42","2.38","2.33","2.29","2.24"]},"cyrate":{"o":["1.26%","-0.63%","-2.51%","-4.39%","-6.28%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"0","volumn":"109.32\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"0.00%","volumn":"30.29\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.42","rise":"1.26%","volumn":"17.97\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"0.42%","volumn":"12.61\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.37","rise":"-0.84%","volumn":"16.76\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.42%","volumn":"11.80\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.42%","volumn":"5.71\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"0.00%","volumn":"5.55\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"0.00%","volumn":"4.01\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"0.00%","volumn":"3.41\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"0.00%","volumn":"8.47\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.42%","volumn":"5.59\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.42%","volumn":"7.66\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.37","rise":"-0.84%","volumn":"3.79\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"0.00%","volumn":"3.21\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"0.00%","volumn":"2.18\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"0.00%","volumn":"3.08\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"0.00%","volumn":"2.09\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"0.42%","volumn":"1.29\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"0.00%","volumn":"4.55\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.42%","volumn":"2.04\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.42%","volumn":"3.80\u4e07","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.42%","volumn":"2.46\u4e07","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.42%","volumn":"1.40\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"0.00%","volumn":"3.80\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.42%","volumn":"1.40\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"0.00%","volumn":"1.97\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.42%","volumn":"6.79\u4e07","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.42%","volumn":"2.23\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.42%","volumn":"1.64\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"0.00%","volumn":"5606.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"0.00%","volumn":"2.55\u4e07","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"0.00%","volumn":"3.82\u4e07","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"0.42%","volumn":"1.10\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"0.00%","volumn":"1.31\u4e07","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"0.42%","volumn":"1.14\u4e07","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"0.00%","volumn":"9190.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.42%","volumn":"5.66\u4e07","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"0.00%","volumn":"1.40\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"0.42%","volumn":"4.05\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"0.00%","volumn":"1.51\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"0.42%","volumn":"2.01\u4e07","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"0.00%","volumn":"2.73\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"0.42%","volumn":"3.26\u4e07","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"0.00%","volumn":"4.92\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"0.42%","volumn":"3.77\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"0.42%","volumn":"4.37\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"0.00%","volumn":"6.80\u4e07","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-0.42%","volumn":"40.09\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.40","rise":"0.42%","volumn":"41.68\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-0.42%","volumn":"7.51\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.39","rise":"0.00%","volumn":"6.28\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.39","rise":"0.00%","volumn":"3.68\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.39","rise":"0.00%","volumn":"1.78\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.40","rise":"0.42%","volumn":"9.09\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.39","rise":"0.00%","volumn":"1.76\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-0.42%","volumn":"9.21\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-0.84%","volumn":"1.49\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-0.42%","volumn":"2.86\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-0.42%","volumn":"7766.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-0.42%","volumn":"2.42\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-0.84%","volumn":"5.62\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-0.84%","volumn":"2.96\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.36","rise":"-1.26%","volumn":"2.74\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.36","rise":"-1.26%","volumn":"1.84\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-0.42%","volumn":"5.14\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-0.42%","volumn":"2.61\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-0.42%","volumn":"1.56\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-0.42%","volumn":"1.14\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-0.84%","volumn":"7795.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-0.84%","volumn":"5.29\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-0.84%","volumn":"1.29\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.36","rise":"-1.26%","volumn":"9.16\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-0.84%","volumn":"2.68\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.36","rise":"-1.26%","volumn":"2.21\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-0.84%","volumn":"7445.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-0.84%","volumn":"3.78\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-0.42%","volumn":"1.23\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-0.42%","volumn":"4528.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-0.84%","volumn":"1.25\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-0.84%","volumn":"5558.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-0.84%","volumn":"8210.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-0.84%","volumn":"8602.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-0.84%","volumn":"1.13\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-0.84%","volumn":"10.01\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-0.42%","volumn":"4.43\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-0.84%","volumn":"3.45\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-0.42%","volumn":"9433.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-0.84%","volumn":"1.92\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-0.84%","volumn":"1.13\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-0.42%","volumn":"3.12\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-0.84%","volumn":"9.93\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-0.84%","volumn":"2.62\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.36","rise":"-1.26%","volumn":"2.41\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.36","rise":"-1.26%","volumn":"3.22\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-0.84%","volumn":"6.36\u4e07","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.35","rise":"-1.67%","volumn":"10.92\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.33","rise":"-2.51%","volumn":"13.40\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.34","rise":"-2.09%","volumn":"9.95\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.34","rise":"-2.09%","volumn":"7.56\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.33","rise":"-2.51%","volumn":"5.82\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.34","rise":"-2.09%","volumn":"4.82\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.35","rise":"-1.67%","volumn":"7.41\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.33","rise":"-2.51%","volumn":"7.11\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.33","rise":"-2.51%","volumn":"7.64\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.33","rise":"-2.51%","volumn":"4.53\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.27","rise":"-5.02%","volumn":"58.42\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.24","rise":"-6.28%","volumn":"79.19\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.25","rise":"-5.86%","volumn":"37.92\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.27","rise":"-5.02%","volumn":"21.57\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-4.18%","volumn":"16.11\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-3.77%","volumn":"12.50\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-4.18%","volumn":"8.68\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-3.77%","volumn":"4.01\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-3.77%","volumn":"1.14\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-4.18%","volumn":"2.79\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-4.60%","volumn":"5.38\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-4.60%","volumn":"2.39\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-4.18%","volumn":"3.28\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-4.18%","volumn":"3.67\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-4.18%","volumn":"4.98\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-4.60%","volumn":"1.60\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-4.60%","volumn":"4.93\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-4.60%","volumn":"7148.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-4.60%","volumn":"1.33\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-4.60%","volumn":"3.61\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-4.60%","volumn":"4.03\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.27","rise":"-5.02%","volumn":"2.51\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.27","rise":"-5.02%","volumn":"1.56\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.27","rise":"-5.02%","volumn":"5.81\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-4.60%","volumn":"2.13\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-4.60%","volumn":"8545.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.26","rise":"-5.44%","volumn":"5.53\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.27","rise":"-5.02%","volumn":"2.94\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.27","rise":"-5.02%","volumn":"4.19\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.27","rise":"-5.02%","volumn":"2.17\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-3.77%","volumn":"13.16\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-4.18%","volumn":"5.06\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-4.60%","volumn":"6670.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-4.18%","volumn":"2.85\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-4.18%","volumn":"5.12\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-4.60%","volumn":"3.10\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-4.60%","volumn":"5.21\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-4.60%","volumn":"6.18\u4e07","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-2.93%","volumn":"43.88\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"-2.51%","volumn":"21.69\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"-3.77%","volumn":"18.66\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"-3.35%","volumn":"9.62\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"-4.18%","volumn":"10.40\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"-4.18%","volumn":"8.04\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-5.02%","volumn":"9.95\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"-4.18%","volumn":"5.03\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"-4.60%","volumn":"5.21\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"-4.60%","volumn":"3.45\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-5.02%","volumn":"1.59\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-5.02%","volumn":"2.07\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"-4.60%","volumn":"1.35\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-5.02%","volumn":"3.75\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-5.02%","volumn":"2.06\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"-4.60%","volumn":"1.41\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-5.02%","volumn":"3.36\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"-4.60%","volumn":"2.26\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"-4.60%","volumn":"7591.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"-4.60%","volumn":"6280.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"-4.18%","volumn":"2.73\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"-4.60%","volumn":"4.31\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"-4.60%","volumn":"6947.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"-4.60%","volumn":"3.58\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-5.02%","volumn":"1.41\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-5.02%","volumn":"5.90\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"-4.60%","volumn":"2.76\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"-4.60%","volumn":"1.07\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"-3.77%","volumn":"7.42\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"-3.35%","volumn":"14.65\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"-3.77%","volumn":"8.07\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.34","rise":"-2.09%","volumn":"37.64\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"-2.51%","volumn":"11.11\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-2.93%","volumn":"12.19\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-2.93%","volumn":"6.26\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-2.93%","volumn":"3.50\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"-3.35%","volumn":"2.55\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"-2.51%","volumn":"2.67\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"-3.35%","volumn":"3.66\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-2.93%","volumn":"1.25\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-2.93%","volumn":"2.27\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-2.93%","volumn":"1.51\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"-2.51%","volumn":"3.53\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-2.93%","volumn":"2.52\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"-2.51%","volumn":"7.65\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-2.93%","volumn":"2.69\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-2.93%","volumn":"4.03\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-2.93%","volumn":"9.05\u4e07","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.28","rise":"-4.60%","volumn":"30.10\u4e07","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.28","rise":"-4.60%","volumn":"6.19\u4e07","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.28","rise":"-4.60%","volumn":"8.98\u4e07","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.29","rise":"-4.18%","volumn":"1.72\u4e07","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.30","rise":"-3.77%","volumn":"9.67\u4e07","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.31","rise":"-3.35%","volumn":"5.44\u4e07","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.31","rise":"-3.35%","volumn":"6.55\u4e07","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.31","rise":"-3.35%","volumn":"1.77\u4e07","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.31","rise":"-3.35%","volumn":"8.91\u4e07","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.30","rise":"-3.77%","volumn":"4.89\u4e07","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.30","rise":"-3.77%","volumn":"4.61\u4e07","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.32","rise":"-2.93%","volumn":"5.55\u4e07","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.31","rise":"-3.35%","volumn":"1.22\u4e07","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.31","rise":"-3.35%","volumn":"5.06\u4e07","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.32","rise":"-2.93%","volumn":"6585.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.31","rise":"-3.35%","volumn":"3.30\u4e07","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.32","rise":"-2.93%","volumn":"3973.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.31","rise":"-3.35%","volumn":"4.64\u4e07","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.33","rise":"-2.51%","volumn":"8.83\u4e07","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.32","rise":"-2.93%","volumn":"7.97\u4e07","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.32","rise":"-2.93%","volumn":"4.87\u4e07","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.32","rise":"-2.93%","volumn":"1.38\u4e07","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.32","rise":"-2.93%","volumn":"2.07\u4e07","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.32","rise":"-2.93%","volumn":"1.83\u4e07","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.32","rise":"-2.93%","volumn":"3.51\u4e07","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.32","rise":"-2.93%","volumn":"1.26\u4e07","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.31","rise":"-3.35%","volumn":"8980.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.31","rise":"-3.35%","volumn":"1.02\u4e07","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.31","rise":"-3.35%","volumn":"1.37\u4e07","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.31","rise":"-3.35%","volumn":"5.75\u4e07","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.32","rise":"-2.93%","volumn":"1.25\u4e07","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.32","rise":"-2.93%","volumn":"8329.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.31","rise":"-3.35%","volumn":"1.09\u4e07","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.30","rise":"-3.77%","volumn":"1.23\u4e07","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.31","rise":"-3.35%","volumn":"7168.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.30","rise":"-3.77%","volumn":"6249.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.30","rise":"-3.77%","volumn":"6945.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.30","rise":"-3.77%","volumn":"5840.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.30","rise":"-3.77%","volumn":"9099.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.30","rise":"-3.77%","volumn":"7625.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.30","rise":"-3.77%","volumn":"4563.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.31","rise":"-3.35%","volumn":"5856.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.31","rise":"-3.35%","volumn":"1.28\u4e07","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.30","rise":"-3.77%","volumn":"6598.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.30","rise":"-3.77%","volumn":"2.25\u4e07","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.30","rise":"-3.77%","volumn":"1.78\u4e07","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.31","rise":"-3.35%","volumn":"4.95\u4e07","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.31","rise":"-3.35%","volumn":"4.87\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/20","2024\/06\/17"]},"cy":{"o":["2.90","2.75","2.59","2.43","2.28"]},"cyrate":{"o":["0.00%","-5.34%","-10.69%","-16.03%","-21.38%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.90","rise":"0","volumn":"106.34\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.88","rise":"-0.69%","volumn":"69.06\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.90","rise":"0.00%","volumn":"80.64\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"102.54\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.83","rise":"-2.41%","volumn":"67.17\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.84","rise":"-2.07%","volumn":"77.66\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.81","rise":"-3.10%","volumn":"69.39\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"-3.10%","volumn":"64.23\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.80","rise":"-3.45%","volumn":"66.00\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.81","rise":"-3.10%","volumn":"50.85\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.75","rise":"-5.17%","volumn":"102.20\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.77","rise":"-4.48%","volumn":"59.99\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.75","rise":"-5.17%","volumn":"52.22\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-9.31%","volumn":"158.17\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"-18.28%","volumn":"334.50\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-17.59%","volumn":"338.74\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-18.28%","volumn":"233.99\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-21.38%","volumn":"426.44\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-20.00%","volumn":"321.85\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.31","rise":"-20.34%","volumn":"175.95\u4e07","time":"06\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/19","2024\/06\/17"]},"cy":{"o":["4.07","3.62","3.17","2.73","2.28"]},"cyrate":{"o":["34.77%","19.95%","5.13%","-9.69%","-24.50%"]},"p":[{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.02","rise":"0","volumn":"47.90\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.66%","volumn":"53.68\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.95","rise":"-2.32%","volumn":"70.85\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.90","rise":"-3.97%","volumn":"85.81\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.92","rise":"-3.31%","volumn":"52.00\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.93","rise":"-2.98%","volumn":"53.01\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.94","rise":"-2.65%","volumn":"64.85\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.98","rise":"-1.32%","volumn":"60.62\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.01","rise":"-0.33%","volumn":"61.14\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.33%","volumn":"49.04\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.99","rise":"-0.99%","volumn":"48.04\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.98","rise":"-1.32%","volumn":"42.40\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"77.72\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.98","rise":"-1.32%","volumn":"75.36\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.66%","volumn":"55.64\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.96","rise":"-1.99%","volumn":"50.58\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.02","rise":"0.00%","volumn":"92.96\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"49.23\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.99","rise":"-0.99%","volumn":"53.35\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.99","rise":"-0.99%","volumn":"47.54\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.01","rise":"-0.33%","volumn":"58.75\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.04","rise":"0.66%","volumn":"156.83\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.06","rise":"1.32%","volumn":"131.50\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.06","rise":"1.32%","volumn":"70.59\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.27","rise":"8.28%","volumn":"537.88\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.36","rise":"11.26%","volumn":"733.66\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.25","rise":"7.62%","volumn":"449.15\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.58","rise":"18.54%","volumn":"698.98\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.77","rise":"24.83%","volumn":"734.65\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.84","rise":"27.15%","volumn":"1784.37\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.79","rise":"25.50%","volumn":"955.53\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.98","rise":"31.79%","volumn":"1016.57\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.98","rise":"31.79%","volumn":"1604.15\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.96","rise":"31.13%","volumn":"745.52\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.83","rise":"26.82%","volumn":"653.05\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.78","rise":"25.17%","volumn":"424.77\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.95","rise":"30.79%","volumn":"752.25\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.75","rise":"24.17%","volumn":"584.40\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.69","rise":"22.19%","volumn":"480.69\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.73","rise":"23.51%","volumn":"378.73\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.83","rise":"26.82%","volumn":"736.90\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.07","rise":"34.77%","volumn":"1417.41\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.77","rise":"24.83%","volumn":"925.68\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.63","rise":"20.20%","volumn":"578.47\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.67","rise":"21.52%","volumn":"576.55\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.49","rise":"15.56%","volumn":"495.22\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.54","rise":"17.22%","volumn":"403.48\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.53","rise":"16.89%","volumn":"268.84\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.78","rise":"25.17%","volumn":"1149.87\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.74","rise":"23.84%","volumn":"765.90\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.60","rise":"19.21%","volumn":"446.64\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.50","rise":"15.89%","volumn":"341.57\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.51","rise":"16.23%","volumn":"238.39\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.54","rise":"17.22%","volumn":"294.40\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.47","rise":"14.90%","volumn":"260.77\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.43","rise":"13.58%","volumn":"209.26\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.41","rise":"12.91%","volumn":"216.07\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.40","rise":"12.58%","volumn":"186.14\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.46","rise":"14.57%","volumn":"249.82\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.43","rise":"13.58%","volumn":"153.74\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.39","rise":"12.25%","volumn":"140.29\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.39","rise":"12.25%","volumn":"125.11\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.40","rise":"12.58%","volumn":"137.47\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.36","rise":"11.26%","volumn":"137.72\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.35","rise":"10.93%","volumn":"109.11\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.34","rise":"10.60%","volumn":"136.62\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.32","rise":"9.93%","volumn":"111.80\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.41","rise":"12.91%","volumn":"211.97\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.30","rise":"9.27%","volumn":"182.96\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.31","rise":"9.60%","volumn":"109.32\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.31","rise":"9.60%","volumn":"96.15\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.32","rise":"9.93%","volumn":"96.35\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.24","rise":"7.28%","volumn":"134.27\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.22","rise":"6.62%","volumn":"120.51\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.21","rise":"6.29%","volumn":"124.54\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.24","rise":"7.28%","volumn":"125.30\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.20","rise":"5.96%","volumn":"102.71\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.20","rise":"5.96%","volumn":"108.79\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.22","rise":"6.62%","volumn":"160.31\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.21","rise":"6.29%","volumn":"123.54\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.22","rise":"6.62%","volumn":"216.13\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.25","rise":"7.62%","volumn":"180.36\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.11","rise":"2.98%","volumn":"208.30\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.31","rise":"9.60%","volumn":"471.04\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.24","rise":"7.28%","volumn":"307.14\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.22","rise":"6.62%","volumn":"216.04\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.23","rise":"6.95%","volumn":"165.22\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.24","rise":"7.28%","volumn":"155.43\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.20","rise":"5.96%","volumn":"157.31\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.19","rise":"5.63%","volumn":"120.66\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.16","rise":"4.64%","volumn":"113.47\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.19","rise":"5.63%","volumn":"136.20\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.36","rise":"11.26%","volumn":"434.23\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.42","rise":"13.25%","volumn":"393.85\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.35","rise":"10.93%","volumn":"247.33\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.31","rise":"9.60%","volumn":"165.25\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.34","rise":"10.60%","volumn":"190.63\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.32","rise":"9.93%","volumn":"118.76\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.36","rise":"11.26%","volumn":"232.23\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.36","rise":"11.26%","volumn":"209.21\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.33","rise":"10.26%","volumn":"138.92\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.35","rise":"10.93%","volumn":"119.00\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.33","rise":"10.26%","volumn":"120.06\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.32","rise":"9.93%","volumn":"156.17\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.27","rise":"8.28%","volumn":"121.93\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.30","rise":"9.27%","volumn":"95.27\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.25","rise":"7.62%","volumn":"101.94\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.21","rise":"6.29%","volumn":"116.87\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.21","rise":"6.29%","volumn":"86.44\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.18","rise":"5.30%","volumn":"84.78\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.19","rise":"5.63%","volumn":"127.95\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.22","rise":"6.62%","volumn":"99.77\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.19","rise":"5.63%","volumn":"80.57\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.16","rise":"4.64%","volumn":"101.34\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.17","rise":"4.97%","volumn":"79.92\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.19","rise":"5.63%","volumn":"82.83\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.15","rise":"4.30%","volumn":"90.79\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.23","rise":"6.95%","volumn":"162.88\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.22","rise":"6.62%","volumn":"83.12\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.18","rise":"5.30%","volumn":"58.18\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.17","rise":"4.97%","volumn":"61.03\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.17","rise":"4.97%","volumn":"85.60\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.15","rise":"4.30%","volumn":"90.01\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.15","rise":"4.30%","volumn":"106.44\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.05","rise":"0.99%","volumn":"152.53\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.05","rise":"0.99%","volumn":"111.39\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.02","rise":"0.00%","volumn":"104.45\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.99","rise":"-0.99%","volumn":"68.00\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.97","rise":"-1.66%","volumn":"58.69\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.03","rise":"0.33%","volumn":"122.04\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.09","rise":"2.32%","volumn":"148.31\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.09","rise":"2.32%","volumn":"96.59\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.04","rise":"0.66%","volumn":"75.58\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.04","rise":"0.66%","volumn":"64.71\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.01","rise":"-0.33%","volumn":"78.12\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"91.04\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.94","rise":"-2.65%","volumn":"86.56\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.95","rise":"-2.32%","volumn":"67.77\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.96","rise":"-1.99%","volumn":"91.36\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.01","rise":"-0.33%","volumn":"92.24\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.97","rise":"-1.66%","volumn":"79.11\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.02","rise":"0.00%","volumn":"155.45\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.05","rise":"0.99%","volumn":"128.75\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.98","rise":"-1.32%","volumn":"89.15\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.02","rise":"0.00%","volumn":"144.84\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.98","rise":"-1.32%","volumn":"74.75\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.91","rise":"-3.64%","volumn":"117.34\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.95","rise":"-2.32%","volumn":"135.70\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.09","rise":"2.32%","volumn":"289.43\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.11","rise":"2.98%","volumn":"260.24\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.09","rise":"2.32%","volumn":"169.73\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.03","rise":"0.33%","volumn":"140.24\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.66%","volumn":"113.29\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.96","rise":"-1.99%","volumn":"119.58\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.95","rise":"-2.32%","volumn":"111.09\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.89","rise":"-4.30%","volumn":"153.87\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.76","rise":"-8.61%","volumn":"183.13\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.92","rise":"-3.31%","volumn":"186.07\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.02","rise":"0.00%","volumn":"220.17\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.04","rise":"0.66%","volumn":"217.18\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.00","rise":"-0.66%","volumn":"154.85\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","volumn":"144.40\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.04","rise":"0.66%","volumn":"213.59\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.06","rise":"1.32%","volumn":"164.78\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.06","rise":"1.32%","volumn":"181.19\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.03","rise":"0.33%","volumn":"148.16\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.10","rise":"2.65%","volumn":"186.34\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.06","rise":"1.32%","volumn":"364.58\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.12","rise":"3.31%","volumn":"239.61\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.13","rise":"3.64%","volumn":"193.05\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.09","rise":"2.32%","volumn":"139.85\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.05","rise":"0.99%","volumn":"126.87\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.05","rise":"0.99%","volumn":"121.46\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.04","rise":"0.66%","volumn":"144.03\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.03","rise":"0.33%","volumn":"99.66\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.06","rise":"1.32%","volumn":"128.34\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.08","rise":"1.99%","volumn":"164.21\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.03","rise":"0.33%","volumn":"138.06\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.01","rise":"-0.33%","volumn":"124.19\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.04","rise":"0.66%","volumn":"124.84\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.09","rise":"2.32%","volumn":"194.81\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.04","rise":"0.66%","volumn":"118.15\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.05","rise":"0.99%","volumn":"104.59\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.06","rise":"1.32%","volumn":"139.66\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"143.35\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.94","rise":"-2.65%","volumn":"153.87\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.93","rise":"-2.98%","volumn":"121.78\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.86","rise":"-5.30%","volumn":"126.94\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.88","rise":"-4.64%","volumn":"128.78\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.89","rise":"-4.30%","volumn":"80.97\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.00","rise":"-0.66%","volumn":"236.74\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.95","rise":"-2.32%","volumn":"145.95\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.94","rise":"-2.65%","volumn":"80.82\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.90","rise":"-3.97%","volumn":"85.68\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.92","rise":"-3.31%","volumn":"68.75\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.88","rise":"-4.64%","volumn":"88.27\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.89","rise":"-4.30%","volumn":"69.96\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.85","rise":"-5.63%","volumn":"79.27\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.89","rise":"-4.30%","volumn":"126.16\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.82","rise":"-6.62%","volumn":"116.00\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.87","rise":"-4.97%","volumn":"93.16\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-4.64%","volumn":"118.59\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-5.30%","volumn":"86.67\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.85","rise":"-5.63%","volumn":"76.94\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"-5.96%","volumn":"56.51\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"-5.96%","volumn":"61.97\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"-5.63%","volumn":"60.55\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"307.36\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.05","rise":"0.99%","volumn":"325.41\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-3.31%","volumn":"263.15\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.94","rise":"-2.65%","volumn":"163.77\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.94","rise":"-2.65%","volumn":"100.37\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.90","rise":"-3.97%","volumn":"89.02\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.91","rise":"-3.64%","volumn":"102.19\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.92","rise":"-3.31%","volumn":"98.48\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.93","rise":"-2.98%","volumn":"129.17\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"-2.65%","volumn":"105.61\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.90","rise":"-3.97%","volumn":"147.22\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.88","rise":"-4.64%","volumn":"113.86\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.92","rise":"-3.31%","volumn":"100.87\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.90","rise":"-3.97%","volumn":"106.34\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.88","rise":"-4.64%","volumn":"69.06\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.90","rise":"-3.97%","volumn":"80.64\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-5.30%","volumn":"102.54\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.83","rise":"-6.29%","volumn":"67.17\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.84","rise":"-5.96%","volumn":"77.66\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.81","rise":"-6.95%","volumn":"69.39\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"-6.95%","volumn":"64.23\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.80","rise":"-7.28%","volumn":"66.00\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.81","rise":"-6.95%","volumn":"50.85\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.75","rise":"-8.94%","volumn":"102.20\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.77","rise":"-8.28%","volumn":"59.99\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.75","rise":"-8.94%","volumn":"52.22\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-12.91%","volumn":"158.17\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"-21.52%","volumn":"334.50\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-20.86%","volumn":"338.74\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-21.52%","volumn":"233.99\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-24.50%","volumn":"426.44\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-23.18%","volumn":"321.85\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.31","rise":"-23.51%","volumn":"175.95\u4e07","time":"06\/17"}]}}}

2.36
2.16%
2.35
1.62%
2.33
1.08%
2.32
0.54%
2.31
0.00%

09:30
11:30/13:00
15:00

2.42
1.26%
2.38
-0.63%
2.33
-2.51%
2.29
-4.39%
2.24
-6.28%

06/11
06/12
06/13
06/14
06/17

2.90
0.00%
2.75
-5.34%
2.59
-10.69%
2.43
-16.03%
2.28
-21.38%

2024/05/20
2024/06/17

4.07
34.77%
3.62
19.95%
3.17
5.13%
2.73
-9.69%
2.28
-24.50%

2023/06/19
2024/06/17

资讯
公告
股圈
研报

- 明日短线风口：人形机器人+特高压迎风口
  8小时前
- 6月18日晚间利好消息一览（名单）
  9小时前
查看更多资讯

查看天风证券更多内容

数据由九方智投提供

天风证券股票_最新资讯

资讯聚合

天风证券(601162) 股票价格行情走势图东方财富网

提供天风证券(601162)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及天风证券(601162)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

天风证券

天风证券 快速业务指南▶ 个人客户企业客户 天风证券股份有限公司地址:湖北省武汉市武昌区中北路217号天风大厦2号楼邮编:430071 天风侃财 天风证券

tfzq.com

(601162)股吧天风证券怎么样分析讨论社区东方财富网

天风证券(601162)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 6月11日

天风证券(751542) 行情中心东方财富网

提供天风证券(751542)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及天风证券(751542)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心 6月13日

天风证券:给予硅宝科技买入评级,目标价位18.9元股票频道证券之星

天风证券股份有限公司唐婕,张峰近期对硅宝科技进行研究并发布了研究报告《密封材料... 相关股票: 硅宝科技好投资评级: 好价格评级: 证券之星...

证券之星股票频道昨天 17:04

天风证券股票_360视频搜索

视频聚合

股票行情快报:天风证券(601162)6月17日主力资金净卖出618.39万元...

证券之星消息,截至2024年6月17日收盘,天风证券(601162)报收于2.31元,下跌0.43%,换... 相关股票: 天风证券 好投资评级: 好价格评级: 证券之星估...

证券之星股票频道前天 19:34

天风证券:2.37 9.89% 0.26 601162 搜狐证券

及时准确的提供天风证券(601162)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供天风证券(601162)的股票交易提...

搜狐股票

没有更多结果了~

意见反馈
页面反馈