天风证券_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐方正证券亿纬锂能股票申万宏源中泰证券安信证券西部证券长江证券中原证券信达证券西南证券

天风证券[601162]

0.04（1.75%）

2024-06-14 15:00:00已收盘（北京时间）

今开
2.30
最高
2.35
市盈率

昨收
2.28
最低
2.26
总市值
201.05亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.35","2.33","2.30","2.28","2.26"]},"cyrate":{"o":["3.07%","2.08%","1.10%","0.11%","-0.88%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"0.88%","volumn":"5.08\u4e07","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"24.86\u4e07","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"33.08\u4e07","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"1.32%","volumn":"38.59\u4e07","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"41.77\u4e07","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"43.88\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"2.19%","volumn":"50.11\u4e07","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"2.19%","volumn":"60.26\u4e07","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"2.19%","volumn":"63.59\u4e07","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"2.19%","volumn":"64.71\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"2.19%","volumn":"65.57\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"1.32%","volumn":"72.79\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"1.32%","volumn":"75.70\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"1.32%","volumn":"76.60\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"0.88%","volumn":"80.21\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"0.88%","volumn":"84.23\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"89.61\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"91.04\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"1.32%","volumn":"93.23\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"0.88%","volumn":"93.46\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"1.32%","volumn":"93.85\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"1.32%","volumn":"94.42\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"0.88%","volumn":"94.91\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"0.44%","volumn":"98.88\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"0.44%","volumn":"99.91\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"0.44%","volumn":"104.25\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"109.32\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"0.44%","volumn":"110.10\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"110.46\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"0.44%","volumn":"111.24\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"0.44%","volumn":"112.29\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"0.44%","volumn":"113.69\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"118.33\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"118.94\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"121.57\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-0.44%","volumn":"122.25\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-0.44%","volumn":"122.49\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-0.44%","volumn":"122.95\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"124.07\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"126.52\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"0.44%","volumn":"127.28\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"0.44%","volumn":"127.97\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"128.46\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"128.71\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"131.50\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"132.49\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"133.01\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"133.66\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"133.99\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"134.22\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"135.93\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"136.39\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-0.44%","volumn":"136.62\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-0.44%","volumn":"136.84\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-0.44%","volumn":"137.26\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-0.44%","volumn":"137.52\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"137.73\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-0.44%","volumn":"138.01\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-0.44%","volumn":"138.44\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-0.44%","volumn":"139.39\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-0.44%","volumn":"139.60\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"139.87\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-0.44%","volumn":"140.19\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"140.62\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-0.44%","volumn":"140.69\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"140.95\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-0.44%","volumn":"141.13\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-0.44%","volumn":"141.42\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-0.44%","volumn":"143.63\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.26","rise":"-0.88%","volumn":"144.46\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-0.44%","volumn":"144.70\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.26","rise":"-0.88%","volumn":"145.37\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-0.44%","volumn":"146.19\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-0.44%","volumn":"146.37\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"146.61\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-0.44%","volumn":"146.76\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-0.44%","volumn":"146.89\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"147.16\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"147.49\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-0.44%","volumn":"147.58\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"148.17\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"150.85\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-0.44%","volumn":"151.05\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"151.29\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-0.44%","volumn":"151.46\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-0.44%","volumn":"151.53\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"152.74\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"153.11\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"153.30\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"153.60\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"153.79\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"153.88\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"153.92\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-0.44%","volumn":"154.05\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"154.33\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"154.55\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"154.67\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"154.83\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"155.01\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-0.44%","volumn":"155.09\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"155.18\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-0.44%","volumn":"155.36\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"155.67\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"155.82\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"0.44%","volumn":"157.65\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"0.44%","volumn":"157.91\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"0.44%","volumn":"158.75\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"0.44%","volumn":"161.01\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"161.97\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"162.09\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"162.22\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"162.33\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"162.36\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"162.50\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"162.84\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"162.91\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"165.62\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"165.81\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-0.44%","volumn":"165.89\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"166.02\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"166.49\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"166.89\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-0.44%","volumn":"167.10\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"167.58\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-0.44%","volumn":"167.85\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-0.44%","volumn":"167.90\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"168.02\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-0.44%","volumn":"172.11\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.26","rise":"-0.88%","volumn":"172.51\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-0.44%","volumn":"173.64\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-0.44%","volumn":"173.80\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"173.90\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"174.04\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-0.44%","volumn":"174.18\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"176.44\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"176.56\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"0.44%","volumn":"176.59\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"176.78\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"0.44%","volumn":"176.92\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"177.33\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"177.63\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"0.88%","volumn":"182.30\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.29","rise":"0.44%","volumn":"183.65\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"0.88%","volumn":"184.03\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"0.88%","volumn":"184.35\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"0.88%","volumn":"185.05\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"187.90\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"0.88%","volumn":"190.58\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"1.32%","volumn":"194.44\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"1.32%","volumn":"196.24\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"1.32%","volumn":"199.71\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"1.32%","volumn":"204.06\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"0.88%","volumn":"205.51\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"0.88%","volumn":"206.29\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"0.88%","volumn":"207.09\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.30","rise":"0.88%","volumn":"207.78\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"213.31\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"2.19%","volumn":"217.82\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.34","rise":"2.63%","volumn":"224.99\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.35","rise":"3.07%","volumn":"237.46\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.34","rise":"2.63%","volumn":"245.42\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.35","rise":"3.07%","volumn":"248.16\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.34","rise":"2.63%","volumn":"252.22\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.34","rise":"2.63%","volumn":"253.33\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"2.19%","volumn":"253.76\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"2.19%","volumn":"256.53\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.34","rise":"2.63%","volumn":"259.37\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.34","rise":"2.63%","volumn":"262.88\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.34","rise":"2.63%","volumn":"263.70\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.34","rise":"2.63%","volumn":"264.31\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"268.72\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"269.13\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"2.19%","volumn":"270.07\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"273.10\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"273.48\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"274.98\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"275.56\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"275.75\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"276.38\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"277.15\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"278.48\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"1.32%","volumn":"279.12\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"279.58\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"280.17\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"280.82\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"1.32%","volumn":"281.03\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"281.80\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"282.12\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"282.55\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"2.19%","volumn":"283.38\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"2.19%","volumn":"283.70\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"2.19%","volumn":"283.83\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"284.14\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"286.83\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"1.32%","volumn":"287.15\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"1.32%","volumn":"287.36\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"287.60\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"287.84\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"288.19\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"1.32%","volumn":"288.41\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"288.61\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"288.80\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"289.22\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"1.32%","volumn":"290.36\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"290.68\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"290.88\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"291.37\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"1.32%","volumn":"291.64\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"291.83\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"292.07\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"292.39\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"1.32%","volumn":"293.04\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.31","rise":"1.32%","volumn":"293.40\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"293.59\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"295.36\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"2.19%","volumn":"295.92\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"296.33\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"297.02\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"2.19%","volumn":"297.41\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"298.03\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"298.44\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"2.19%","volumn":"299.59\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"2.19%","volumn":"299.97\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"2.19%","volumn":"301.48\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"2.19%","volumn":"305.48\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"2.19%","volumn":"306.09\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"2.19%","volumn":"306.35\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"2.19%","volumn":"306.65\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"306.97\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"307.89\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"308.77\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"309.36\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"2.19%","volumn":"309.74\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"2.19%","volumn":"310.45\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"2.19%","volumn":"311.52\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"312.80\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"313.90\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"2.19%","volumn":"315.27\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"2.19%","volumn":"315.38\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"2.19%","volumn":"315.38\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","volumn":"321.85\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["2.75","2.62","2.50","2.37","2.24"]},"cyrate":{"o":["-0.36%","-4.91%","-9.45%","-14.00%","-18.55%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.75","rise":"0","volumn":"4.72\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.74","rise":"-0.36%","volumn":"5.40\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.73","rise":"-0.73%","volumn":"1.44\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.73","rise":"-0.73%","volumn":"6916.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.73","rise":"-0.73%","volumn":"5.40\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.70","rise":"-1.82%","volumn":"6.92\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.71","rise":"-1.45%","volumn":"6.54\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.70","rise":"-1.82%","volumn":"8.31\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.71","rise":"-1.45%","volumn":"3.51\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.70","rise":"-1.82%","volumn":"6.09\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.69","rise":"-2.18%","volumn":"4.24\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.69","rise":"-2.18%","volumn":"1.09\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.70","rise":"-1.82%","volumn":"1.38\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.71","rise":"-1.45%","volumn":"1.66\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.71","rise":"-1.45%","volumn":"3.78\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.72","rise":"-1.09%","volumn":"1.75\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.71","rise":"-1.45%","volumn":"3.03\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.71","rise":"-1.45%","volumn":"3950.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.71","rise":"-1.45%","volumn":"3994.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.70","rise":"-1.82%","volumn":"4779.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.70","rise":"-1.82%","volumn":"3986.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.70","rise":"-1.82%","volumn":"7930.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.69","rise":"-2.18%","volumn":"3.78\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.70","rise":"-1.82%","volumn":"1.29\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.70","rise":"-1.82%","volumn":"1.30\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.70","rise":"-1.82%","volumn":"2.53\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.70","rise":"-1.82%","volumn":"1.21\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.69","rise":"-2.18%","volumn":"3.77\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.68","rise":"-2.55%","volumn":"1.62\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.68","rise":"-2.55%","volumn":"9867.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.67","rise":"-2.91%","volumn":"2.67\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.66","rise":"-3.27%","volumn":"4.05\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.64","rise":"-4.00%","volumn":"9.10\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-4.36%","volumn":"6.14\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.65","rise":"-3.64%","volumn":"4.96\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.66","rise":"-3.27%","volumn":"1.18\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.65","rise":"-3.64%","volumn":"4.41\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.65","rise":"-3.64%","volumn":"2.01\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.66","rise":"-3.27%","volumn":"4.86\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.65","rise":"-3.64%","volumn":"2.33\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.65","rise":"-3.64%","volumn":"1.43\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.64","rise":"-4.00%","volumn":"5.40\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-4.36%","volumn":"5.92\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.64","rise":"-4.00%","volumn":"1.82\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.64","rise":"-4.00%","volumn":"4.56\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.65","rise":"-3.64%","volumn":"1.95\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.64","rise":"-4.00%","volumn":"6.02\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-4.36%","volumn":"4.47\u4e07","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.63","rise":"-4.36%","volumn":"16.74\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"-3.64%","volumn":"10.50\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"-4.00%","volumn":"1.81\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"-4.00%","volumn":"6.01\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"-4.00%","volumn":"1.24\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"-4.00%","volumn":"1.99\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.63","rise":"-4.36%","volumn":"1.48\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"-4.00%","volumn":"1.19\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.63","rise":"-4.36%","volumn":"2.77\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.63","rise":"-4.36%","volumn":"1.02\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.63","rise":"-4.36%","volumn":"1.30\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.62","rise":"-4.73%","volumn":"3.59\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.61","rise":"-5.09%","volumn":"6.04\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.62","rise":"-4.73%","volumn":"2.23\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.62","rise":"-4.73%","volumn":"1.78\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.62","rise":"-4.73%","volumn":"5788.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.62","rise":"-4.73%","volumn":"7840.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.61","rise":"-5.09%","volumn":"1.06\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.60","rise":"-5.45%","volumn":"5.00\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.43","rise":"-11.64%","volumn":"42.17\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.41","rise":"-12.36%","volumn":"75.99\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"-13.82%","volumn":"38.59\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.38","rise":"-13.45%","volumn":"42.94\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"-13.82%","volumn":"22.39\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"-13.82%","volumn":"13.74\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"-13.82%","volumn":"1.49\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"-13.82%","volumn":"1.90\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"-13.82%","volumn":"1.43\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"-13.82%","volumn":"8777.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"-13.82%","volumn":"1.36\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"-13.82%","volumn":"9998.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"-13.82%","volumn":"1.27\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"-13.82%","volumn":"6385.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"-13.82%","volumn":"8524.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"-13.82%","volumn":"9459.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"-13.82%","volumn":"5949.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"-13.82%","volumn":"1.22\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"-13.82%","volumn":"2.61\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"-13.82%","volumn":"1.53\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"-13.82%","volumn":"1.62\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"-13.82%","volumn":"1.23\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"-13.82%","volumn":"7818.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"-13.82%","volumn":"9230.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"-13.82%","volumn":"1.41\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"-13.82%","volumn":"8379.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"-13.82%","volumn":"1.17\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"-13.82%","volumn":"2.66\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"-13.82%","volumn":"3.21\u4e07","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-13.09%","volumn":"109.32\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-13.09%","volumn":"30.29\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.42","rise":"-12.00%","volumn":"17.97\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"-12.73%","volumn":"12.61\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.37","rise":"-13.82%","volumn":"16.76\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-13.45%","volumn":"11.80\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-13.45%","volumn":"5.71\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-13.09%","volumn":"5.55\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-13.09%","volumn":"4.01\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-13.09%","volumn":"3.41\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-13.09%","volumn":"8.47\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-13.45%","volumn":"5.59\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-13.45%","volumn":"7.66\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.37","rise":"-13.82%","volumn":"3.79\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-13.09%","volumn":"3.21\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-13.09%","volumn":"2.18\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-13.09%","volumn":"3.08\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-13.09%","volumn":"2.09\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"-12.73%","volumn":"1.29\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-13.09%","volumn":"4.55\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-13.45%","volumn":"2.04\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-13.45%","volumn":"3.80\u4e07","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-13.45%","volumn":"2.46\u4e07","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-13.45%","volumn":"1.40\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-13.09%","volumn":"3.80\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-13.45%","volumn":"1.40\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-13.09%","volumn":"1.97\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-13.45%","volumn":"6.79\u4e07","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-13.45%","volumn":"2.23\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-13.45%","volumn":"1.64\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-13.09%","volumn":"5606.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-13.09%","volumn":"2.55\u4e07","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-13.09%","volumn":"3.82\u4e07","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"-12.73%","volumn":"1.10\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-13.09%","volumn":"1.31\u4e07","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"-12.73%","volumn":"1.14\u4e07","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-13.09%","volumn":"9190.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-13.45%","volumn":"5.66\u4e07","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-13.09%","volumn":"1.40\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"-12.73%","volumn":"4.05\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-13.09%","volumn":"1.51\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"-12.73%","volumn":"2.01\u4e07","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-13.09%","volumn":"2.73\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"-12.73%","volumn":"3.26\u4e07","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-13.09%","volumn":"4.92\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"-12.73%","volumn":"3.77\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"-12.73%","volumn":"4.37\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-13.09%","volumn":"6.80\u4e07","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-13.45%","volumn":"40.09\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.40","rise":"-12.73%","volumn":"41.68\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-13.45%","volumn":"7.51\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.39","rise":"-13.09%","volumn":"6.28\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.39","rise":"-13.09%","volumn":"3.68\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.39","rise":"-13.09%","volumn":"1.78\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.40","rise":"-12.73%","volumn":"9.09\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.39","rise":"-13.09%","volumn":"1.76\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-13.45%","volumn":"9.21\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-13.82%","volumn":"1.49\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-13.45%","volumn":"2.86\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-13.45%","volumn":"7766.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-13.45%","volumn":"2.42\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-13.82%","volumn":"5.62\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-13.82%","volumn":"2.96\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.36","rise":"-14.18%","volumn":"2.74\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.36","rise":"-14.18%","volumn":"1.84\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-13.45%","volumn":"5.14\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-13.45%","volumn":"2.61\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-13.45%","volumn":"1.56\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-13.45%","volumn":"1.14\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-13.82%","volumn":"7795.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-13.82%","volumn":"5.29\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-13.82%","volumn":"1.29\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.36","rise":"-14.18%","volumn":"9.16\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-13.82%","volumn":"2.68\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.36","rise":"-14.18%","volumn":"2.21\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-13.82%","volumn":"7445.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-13.82%","volumn":"3.78\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-13.45%","volumn":"1.23\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-13.45%","volumn":"4528.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-13.82%","volumn":"1.25\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-13.82%","volumn":"5558.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-13.82%","volumn":"8210.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-13.82%","volumn":"8602.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-13.82%","volumn":"1.13\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-13.82%","volumn":"10.01\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-13.45%","volumn":"4.43\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-13.82%","volumn":"3.45\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-13.45%","volumn":"9433.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-13.82%","volumn":"1.92\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-13.82%","volumn":"1.13\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.38","rise":"-13.45%","volumn":"3.12\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-13.82%","volumn":"9.93\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-13.82%","volumn":"2.62\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.36","rise":"-14.18%","volumn":"2.41\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.36","rise":"-14.18%","volumn":"3.22\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-13.82%","volumn":"6.36\u4e07","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.35","rise":"-14.55%","volumn":"10.92\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.33","rise":"-15.27%","volumn":"13.40\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.34","rise":"-14.91%","volumn":"9.95\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.34","rise":"-14.91%","volumn":"7.56\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.33","rise":"-15.27%","volumn":"5.82\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.34","rise":"-14.91%","volumn":"4.82\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.35","rise":"-14.55%","volumn":"7.41\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.33","rise":"-15.27%","volumn":"7.11\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.33","rise":"-15.27%","volumn":"7.64\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.33","rise":"-15.27%","volumn":"4.53\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.27","rise":"-17.45%","volumn":"58.42\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.24","rise":"-18.55%","volumn":"79.19\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.25","rise":"-18.18%","volumn":"37.92\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.27","rise":"-17.45%","volumn":"21.57\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-16.73%","volumn":"16.11\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-16.36%","volumn":"12.50\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-16.73%","volumn":"8.68\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-16.36%","volumn":"4.01\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-16.36%","volumn":"1.14\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-16.73%","volumn":"2.79\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-17.09%","volumn":"5.38\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-17.09%","volumn":"2.39\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-16.73%","volumn":"3.28\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-16.73%","volumn":"3.67\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-16.73%","volumn":"4.98\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-17.09%","volumn":"1.60\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-17.09%","volumn":"4.93\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-17.09%","volumn":"7148.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-17.09%","volumn":"1.33\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-17.09%","volumn":"3.61\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-17.09%","volumn":"4.03\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.27","rise":"-17.45%","volumn":"2.51\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.27","rise":"-17.45%","volumn":"1.56\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.27","rise":"-17.45%","volumn":"5.81\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-17.09%","volumn":"2.13\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-17.09%","volumn":"8545.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.26","rise":"-17.82%","volumn":"5.53\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.27","rise":"-17.45%","volumn":"2.94\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.27","rise":"-17.45%","volumn":"4.19\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.27","rise":"-17.45%","volumn":"2.17\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-16.36%","volumn":"13.16\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-16.73%","volumn":"5.06\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-17.09%","volumn":"6670.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-16.73%","volumn":"2.85\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-16.73%","volumn":"5.12\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-17.09%","volumn":"3.10\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-17.09%","volumn":"5.21\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-17.09%","volumn":"6.18\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["2.92","2.76","2.60","2.44","2.28"]},"cyrate":{"o":["1.39%","-4.17%","-9.72%","-15.28%","-20.83%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.88","rise":"0","volumn":"113.86\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.92","rise":"1.39%","volumn":"100.87\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.90","rise":"0.69%","volumn":"106.34\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.88","rise":"0.00%","volumn":"69.06\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.90","rise":"0.69%","volumn":"80.64\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-0.69%","volumn":"102.54\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.83","rise":"-1.74%","volumn":"67.17\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.84","rise":"-1.39%","volumn":"77.66\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.43%","volumn":"69.39\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"-2.43%","volumn":"64.23\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.80","rise":"-2.78%","volumn":"66.00\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.81","rise":"-2.43%","volumn":"50.85\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.75","rise":"-4.51%","volumn":"102.20\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.77","rise":"-3.82%","volumn":"59.99\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.75","rise":"-4.51%","volumn":"52.22\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-8.68%","volumn":"158.17\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"-17.71%","volumn":"334.50\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-17.01%","volumn":"338.74\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-17.71%","volumn":"233.99\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-20.83%","volumn":"426.44\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["4.07","3.62","3.17","2.73","2.28"]},"cyrate":{"o":["34.32%","19.55%","4.79%","-9.98%","-24.75%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.03","rise":"0","volumn":"98.79\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.04","rise":"0.33%","volumn":"74.37\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.02","rise":"-0.33%","volumn":"47.90\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.99%","volumn":"53.68\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.95","rise":"-2.64%","volumn":"70.85\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.90","rise":"-4.29%","volumn":"85.81\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.92","rise":"-3.63%","volumn":"52.00\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.93","rise":"-3.30%","volumn":"53.01\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.94","rise":"-2.97%","volumn":"64.85\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.98","rise":"-1.65%","volumn":"60.62\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.01","rise":"-0.66%","volumn":"61.14\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.66%","volumn":"49.04\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.99","rise":"-1.32%","volumn":"48.04\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.98","rise":"-1.65%","volumn":"42.40\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.66%","volumn":"77.72\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.98","rise":"-1.65%","volumn":"75.36\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.99%","volumn":"55.64\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.96","rise":"-2.31%","volumn":"50.58\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.02","rise":"-0.33%","volumn":"92.96\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.01","rise":"-0.66%","volumn":"49.23\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.99","rise":"-1.32%","volumn":"53.35\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.99","rise":"-1.32%","volumn":"47.54\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.01","rise":"-0.66%","volumn":"58.75\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.04","rise":"0.33%","volumn":"156.83\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.06","rise":"0.99%","volumn":"131.50\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.06","rise":"0.99%","volumn":"70.59\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.27","rise":"7.92%","volumn":"537.88\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.36","rise":"10.89%","volumn":"733.66\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.25","rise":"7.26%","volumn":"449.15\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.58","rise":"18.15%","volumn":"698.98\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.77","rise":"24.42%","volumn":"734.65\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.84","rise":"26.73%","volumn":"1784.37\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.79","rise":"25.08%","volumn":"955.53\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.98","rise":"31.35%","volumn":"1016.57\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.98","rise":"31.35%","volumn":"1604.15\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.96","rise":"30.69%","volumn":"745.52\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.83","rise":"26.40%","volumn":"653.05\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.78","rise":"24.75%","volumn":"424.77\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.95","rise":"30.36%","volumn":"752.25\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.75","rise":"23.76%","volumn":"584.40\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.69","rise":"21.78%","volumn":"480.69\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.73","rise":"23.10%","volumn":"378.73\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.83","rise":"26.40%","volumn":"736.90\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.07","rise":"34.32%","volumn":"1417.41\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.77","rise":"24.42%","volumn":"925.68\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.63","rise":"19.80%","volumn":"578.47\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.67","rise":"21.12%","volumn":"576.55\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.49","rise":"15.18%","volumn":"495.22\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.54","rise":"16.83%","volumn":"403.48\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.53","rise":"16.50%","volumn":"268.84\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.78","rise":"24.75%","volumn":"1149.87\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.74","rise":"23.43%","volumn":"765.90\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.60","rise":"18.81%","volumn":"446.64\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.50","rise":"15.51%","volumn":"341.57\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.51","rise":"15.84%","volumn":"238.39\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.54","rise":"16.83%","volumn":"294.40\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.47","rise":"14.52%","volumn":"260.77\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.43","rise":"13.20%","volumn":"209.26\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.41","rise":"12.54%","volumn":"216.07\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.40","rise":"12.21%","volumn":"186.14\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.46","rise":"14.19%","volumn":"249.82\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.43","rise":"13.20%","volumn":"153.74\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.39","rise":"11.88%","volumn":"140.29\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.39","rise":"11.88%","volumn":"125.11\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.40","rise":"12.21%","volumn":"137.47\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.36","rise":"10.89%","volumn":"137.72\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.35","rise":"10.56%","volumn":"109.11\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.34","rise":"10.23%","volumn":"136.62\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.32","rise":"9.57%","volumn":"111.80\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.41","rise":"12.54%","volumn":"211.97\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.30","rise":"8.91%","volumn":"182.96\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.31","rise":"9.24%","volumn":"109.32\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.31","rise":"9.24%","volumn":"96.15\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.32","rise":"9.57%","volumn":"96.35\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.24","rise":"6.93%","volumn":"134.27\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.22","rise":"6.27%","volumn":"120.51\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.21","rise":"5.94%","volumn":"124.54\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.24","rise":"6.93%","volumn":"125.30\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.20","rise":"5.61%","volumn":"102.71\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.20","rise":"5.61%","volumn":"108.79\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.22","rise":"6.27%","volumn":"160.31\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.21","rise":"5.94%","volumn":"123.54\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.22","rise":"6.27%","volumn":"216.13\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.25","rise":"7.26%","volumn":"180.36\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.11","rise":"2.64%","volumn":"208.30\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.31","rise":"9.24%","volumn":"471.04\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.24","rise":"6.93%","volumn":"307.14\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.22","rise":"6.27%","volumn":"216.04\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.23","rise":"6.60%","volumn":"165.22\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.24","rise":"6.93%","volumn":"155.43\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.20","rise":"5.61%","volumn":"157.31\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.19","rise":"5.28%","volumn":"120.66\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.16","rise":"4.29%","volumn":"113.47\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.19","rise":"5.28%","volumn":"136.20\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.36","rise":"10.89%","volumn":"434.23\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.42","rise":"12.87%","volumn":"393.85\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.35","rise":"10.56%","volumn":"247.33\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.31","rise":"9.24%","volumn":"165.25\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.34","rise":"10.23%","volumn":"190.63\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.32","rise":"9.57%","volumn":"118.76\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.36","rise":"10.89%","volumn":"232.23\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.36","rise":"10.89%","volumn":"209.21\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.33","rise":"9.90%","volumn":"138.92\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.35","rise":"10.56%","volumn":"119.00\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.33","rise":"9.90%","volumn":"120.06\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.32","rise":"9.57%","volumn":"156.17\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.27","rise":"7.92%","volumn":"121.93\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.30","rise":"8.91%","volumn":"95.27\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.25","rise":"7.26%","volumn":"101.94\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.21","rise":"5.94%","volumn":"116.87\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.21","rise":"5.94%","volumn":"86.44\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.18","rise":"4.95%","volumn":"84.78\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.19","rise":"5.28%","volumn":"127.95\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.22","rise":"6.27%","volumn":"99.77\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.19","rise":"5.28%","volumn":"80.57\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.16","rise":"4.29%","volumn":"101.34\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.17","rise":"4.62%","volumn":"79.92\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.19","rise":"5.28%","volumn":"82.83\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.15","rise":"3.96%","volumn":"90.79\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.23","rise":"6.60%","volumn":"162.88\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.22","rise":"6.27%","volumn":"83.12\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.18","rise":"4.95%","volumn":"58.18\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.17","rise":"4.62%","volumn":"61.03\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.17","rise":"4.62%","volumn":"85.60\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.15","rise":"3.96%","volumn":"90.01\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.15","rise":"3.96%","volumn":"106.44\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.05","rise":"0.66%","volumn":"152.53\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.05","rise":"0.66%","volumn":"111.39\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.02","rise":"-0.33%","volumn":"104.45\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.99","rise":"-1.32%","volumn":"68.00\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.97","rise":"-1.98%","volumn":"58.69\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.03","rise":"0.00%","volumn":"122.04\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.09","rise":"1.98%","volumn":"148.31\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.09","rise":"1.98%","volumn":"96.59\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.04","rise":"0.33%","volumn":"75.58\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.04","rise":"0.33%","volumn":"64.71\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.01","rise":"-0.66%","volumn":"78.12\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.00","rise":"-0.99%","volumn":"91.04\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.94","rise":"-2.97%","volumn":"86.56\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.95","rise":"-2.64%","volumn":"67.77\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.96","rise":"-2.31%","volumn":"91.36\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.01","rise":"-0.66%","volumn":"92.24\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.97","rise":"-1.98%","volumn":"79.11\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.02","rise":"-0.33%","volumn":"155.45\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.05","rise":"0.66%","volumn":"128.75\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.98","rise":"-1.65%","volumn":"89.15\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.02","rise":"-0.33%","volumn":"144.84\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.98","rise":"-1.65%","volumn":"74.75\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.91","rise":"-3.96%","volumn":"117.34\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.95","rise":"-2.64%","volumn":"135.70\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.09","rise":"1.98%","volumn":"289.43\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.11","rise":"2.64%","volumn":"260.24\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.09","rise":"1.98%","volumn":"169.73\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.03","rise":"0.00%","volumn":"140.24\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.99%","volumn":"113.29\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.96","rise":"-2.31%","volumn":"119.58\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.95","rise":"-2.64%","volumn":"111.09\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.89","rise":"-4.62%","volumn":"153.87\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.76","rise":"-8.91%","volumn":"183.13\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.92","rise":"-3.63%","volumn":"186.07\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.02","rise":"-0.33%","volumn":"220.17\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.04","rise":"0.33%","volumn":"217.18\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.00","rise":"-0.99%","volumn":"154.85\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.02","rise":"-0.33%","volumn":"144.40\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.04","rise":"0.33%","volumn":"213.59\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.06","rise":"0.99%","volumn":"164.78\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.06","rise":"0.99%","volumn":"181.19\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.03","rise":"0.00%","volumn":"148.16\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.10","rise":"2.31%","volumn":"186.34\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.06","rise":"0.99%","volumn":"364.58\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.12","rise":"2.97%","volumn":"239.61\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.13","rise":"3.30%","volumn":"193.05\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.09","rise":"1.98%","volumn":"139.85\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.05","rise":"0.66%","volumn":"126.87\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.05","rise":"0.66%","volumn":"121.46\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.04","rise":"0.33%","volumn":"144.03\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.03","rise":"0.00%","volumn":"99.66\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.06","rise":"0.99%","volumn":"128.34\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.08","rise":"1.65%","volumn":"164.21\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.03","rise":"0.00%","volumn":"138.06\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.01","rise":"-0.66%","volumn":"124.19\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.04","rise":"0.33%","volumn":"124.84\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.09","rise":"1.98%","volumn":"194.81\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.04","rise":"0.33%","volumn":"118.15\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.05","rise":"0.66%","volumn":"104.59\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.06","rise":"0.99%","volumn":"139.66\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.01","rise":"-0.66%","volumn":"143.35\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.94","rise":"-2.97%","volumn":"153.87\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.93","rise":"-3.30%","volumn":"121.78\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.86","rise":"-5.61%","volumn":"126.94\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.88","rise":"-4.95%","volumn":"128.78\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.89","rise":"-4.62%","volumn":"80.97\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.00","rise":"-0.99%","volumn":"236.74\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.95","rise":"-2.64%","volumn":"145.95\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.94","rise":"-2.97%","volumn":"80.82\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.90","rise":"-4.29%","volumn":"85.68\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.92","rise":"-3.63%","volumn":"68.75\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.88","rise":"-4.95%","volumn":"88.27\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.89","rise":"-4.62%","volumn":"69.96\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.85","rise":"-5.94%","volumn":"79.27\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.89","rise":"-4.62%","volumn":"126.16\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.82","rise":"-6.93%","volumn":"116.00\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.87","rise":"-5.28%","volumn":"93.16\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-4.95%","volumn":"118.59\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-5.61%","volumn":"86.67\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.85","rise":"-5.94%","volumn":"76.94\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"-6.27%","volumn":"56.51\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"-6.27%","volumn":"61.97\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"-5.94%","volumn":"60.55\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-0.99%","volumn":"307.36\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.05","rise":"0.66%","volumn":"325.41\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-3.63%","volumn":"263.15\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.94","rise":"-2.97%","volumn":"163.77\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.94","rise":"-2.97%","volumn":"100.37\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.90","rise":"-4.29%","volumn":"89.02\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.91","rise":"-3.96%","volumn":"102.19\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.92","rise":"-3.63%","volumn":"98.48\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.93","rise":"-3.30%","volumn":"129.17\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.94","rise":"-2.97%","volumn":"105.61\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.90","rise":"-4.29%","volumn":"147.22\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.88","rise":"-4.95%","volumn":"113.86\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.92","rise":"-3.63%","volumn":"100.87\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.90","rise":"-4.29%","volumn":"106.34\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.88","rise":"-4.95%","volumn":"69.06\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.90","rise":"-4.29%","volumn":"80.64\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-5.61%","volumn":"102.54\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.83","rise":"-6.60%","volumn":"67.17\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.84","rise":"-6.27%","volumn":"77.66\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.81","rise":"-7.26%","volumn":"69.39\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"-7.26%","volumn":"64.23\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.80","rise":"-7.59%","volumn":"66.00\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.81","rise":"-7.26%","volumn":"50.85\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.75","rise":"-9.24%","volumn":"102.20\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.77","rise":"-8.58%","volumn":"59.99\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.75","rise":"-9.24%","volumn":"52.22\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-13.20%","volumn":"158.17\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"-21.78%","volumn":"334.50\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-21.12%","volumn":"338.74\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"-21.78%","volumn":"233.99\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-24.75%","volumn":"426.44\u4e07","time":"06\/13"}]}}}

2.35
3.07%
2.33
2.08%
2.30
1.10%
2.28
0.11%
2.26
-0.88%

09:30
11:30/13:00
15:00

2.75
-0.36%
2.62
-4.91%
2.50
-9.45%
2.37
-14.00%
2.24
-18.55%

06/06
06/07
06/11
06/12
06/13

2.92
1.39%
2.76
-4.17%
2.60
-9.72%
2.44
-15.28%
2.28
-20.83%

2024/05/16
2024/06/13

4.07
34.32%
3.62
19.55%
3.17
4.79%
2.73
-9.98%
2.28
-24.75%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 5月M1同比下降4.2%！什么信号？最新解读
  20小时前
- 天风证券股票分析报告-20240614收盘上涨1.75%
  23小时前
查看更多资讯

查看天风证券更多内容

数据由九方智投提供

天风证券(601162) 股票价格行情走势图东方财富网

提供天风证券(601162)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及天风证券(601162)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(601162)股吧天风证券怎么样分析讨论社区东方财富网

天风证券(601162)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 6月11日

天风证券

天风证券 快速业务指南▶ 个人客户企业客户 天风证券股份有限公司地址:湖北省武汉市武昌区中北路217号天风大厦2号楼邮编:430071 天风侃财 天风证券

tfzq.com

天风证券_客服电话

官方客服提示

本条结果由360搜索整理

400-800-5000
拨打

www.tfzq.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

天风证券了解天风

四川省天风证券经纪有限责任公司获准设立四川省天风证券经纪有限责任公司获准设立 2008 公司注册地址迁至湖北武汉公司注册地址迁至湖北武汉 2009 公司注册资本由1.81亿元增至3.15亿元公司注册资本由1.81亿元增至3.15亿元 2011 公司注册资本增至8.37亿元公司注册资本增至8.37亿元 2012 完成股份改制,更名为天风证券股份有...

tfzq.com 6月11日

天风证券

天风证券 快速业务指南▶ 个人客户企业客户 天风证券股份有限公司地址:湖北省武汉市武昌区中北路217号天风大厦2号楼邮编:430071 天风侃财 天风证券

tfzq.com 6月11日

今年最低价天风证券中签号码出炉共有46.6万个|界面新闻· 快讯

天风证券中签结果出炉,中签号码共有46.6万个,每个中签号码只能认购1,000股。末“3”位数:672、172;末“4”位数:8071、5571、3071、0571;末“5...

界面新闻前天 01:59

天风证券机构频道东方财富网

6月7日,天风证券发布关于市场传闻澄清公告称,公司于6月3日公告的为境外全资子公司天风国际证券集团有限公司(以下简称“天风国际”)持股100%的境外发债业务主体(SPV...

jigou.eastmoney.com 6月4日

(601162)股吧天风证券怎么样分析讨论社区东方财富网

$天风证券(SH601162)$6月7日,天风证券股价跌停,收盘价2.37元。当日成交量:33449.72万股,成交金额82034.78万元,天风证券股票买入金额最大的前5名合计买入金额高达909...

mguba.eastmoney.com 6月10日

没有更多结果了~

意见反馈
页面反馈