天顺股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐天顺风能最新消息同花顺长城军工多晶硅最新价格行情天顺股吧豪能股份雪峰科技股吧立新能源股票天顺股份官网远东股份雪峰科技

天顺官网首页

2025-06-04首批装载着282辆国产汽车的货车,从精河国际公铁联运综合物流园发往哈萨克斯坦、乌兹别克斯坦。这标志着天顺股份拓展了公铁联运汽车换装出口新业务。天顺...

xjtsscm.com

天顺股份[002800]

-0.05（-0.30%）

2026-01-21 15:00:00 已收盘（北京时间）

今开
16.71
最高
16.85
市盈率

昨收
16.71
最低
16.44
总市值
25.37亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.85","16.76","16.66","16.56","16.47"]},"cyrate":{"o":["0.84%","0.27%","-0.30%","-0.87%","-1.44%"]},"p":[{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.71","rise":"0.00%","volumn":"181.00","time":"09:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.62","rise":"-0.54%","volumn":"1045.00","time":"09:31"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.57","rise":"-0.84%","volumn":"2466.00","time":"09:32"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.64","rise":"-0.42%","volumn":"3290.00","time":"09:33"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.68","rise":"-0.18%","volumn":"3705.00","time":"09:34"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.60","rise":"-0.66%","volumn":"4231.00","time":"09:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.61","rise":"-0.60%","volumn":"5025.00","time":"09:36"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.49","rise":"-1.32%","volumn":"5514.00","time":"09:37"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.47","rise":"-1.44%","volumn":"6608.00","time":"09:38"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.53","rise":"-1.08%","volumn":"6975.00","time":"09:39"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.61","rise":"-0.60%","volumn":"7368.00","time":"09:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.63","rise":"-0.48%","volumn":"8027.00","time":"09:41"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.60","rise":"-0.66%","volumn":"8446.00","time":"09:42"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.58","rise":"-0.78%","volumn":"8716.00","time":"09:43"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.61","rise":"-0.60%","volumn":"9567.00","time":"09:44"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.57","rise":"-0.84%","volumn":"9817.00","time":"09:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.57","rise":"-0.84%","volumn":"1.01\u4e07","time":"09:46"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.54","rise":"-1.02%","volumn":"1.05\u4e07","time":"09:47"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.58","rise":"-0.78%","volumn":"1.08\u4e07","time":"09:48"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.53","rise":"-1.08%","volumn":"1.13\u4e07","time":"09:49"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.50","rise":"-1.26%","volumn":"1.18\u4e07","time":"09:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.60","rise":"-0.66%","volumn":"1.26\u4e07","time":"09:51"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.56","rise":"-0.90%","volumn":"1.28\u4e07","time":"09:52"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.52","rise":"-1.14%","volumn":"1.35\u4e07","time":"09:53"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.49","rise":"-1.32%","volumn":"1.42\u4e07","time":"09:54"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.50","rise":"-1.26%","volumn":"1.45\u4e07","time":"09:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.49","rise":"-1.32%","volumn":"1.50\u4e07","time":"09:56"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.56","rise":"-0.90%","volumn":"1.53\u4e07","time":"09:57"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.66","rise":"-0.30%","volumn":"1.57\u4e07","time":"09:58"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.66","rise":"-0.30%","volumn":"1.58\u4e07","time":"09:59"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.68","rise":"-0.18%","volumn":"1.65\u4e07","time":"10:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.69","rise":"-0.12%","volumn":"1.71\u4e07","time":"10:01"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.66","rise":"-0.30%","volumn":"1.73\u4e07","time":"10:02"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.65","rise":"-0.36%","volumn":"1.74\u4e07","time":"10:03"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.64","rise":"-0.42%","volumn":"1.76\u4e07","time":"10:04"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.63","rise":"-0.48%","volumn":"1.78\u4e07","time":"10:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.61","rise":"-0.60%","volumn":"1.81\u4e07","time":"10:06"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.58","rise":"-0.78%","volumn":"1.83\u4e07","time":"10:07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.57","rise":"-0.84%","volumn":"1.84\u4e07","time":"10:08"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.59","rise":"-0.72%","volumn":"1.87\u4e07","time":"10:09"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.65","rise":"-0.36%","volumn":"1.94\u4e07","time":"10:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.71","rise":"0.00%","volumn":"1.98\u4e07","time":"10:11"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.72","rise":"0.06%","volumn":"2.02\u4e07","time":"10:12"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.70","rise":"-0.06%","volumn":"2.04\u4e07","time":"10:13"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.68","rise":"-0.18%","volumn":"2.05\u4e07","time":"10:14"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.68","rise":"-0.18%","volumn":"2.07\u4e07","time":"10:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.68","rise":"-0.18%","volumn":"2.07\u4e07","time":"10:16"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.68","rise":"-0.18%","volumn":"2.08\u4e07","time":"10:17"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.67","rise":"-0.24%","volumn":"2.09\u4e07","time":"10:18"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.66","rise":"-0.30%","volumn":"2.13\u4e07","time":"10:19"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.67","rise":"-0.24%","volumn":"2.14\u4e07","time":"10:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.68","rise":"-0.18%","volumn":"2.14\u4e07","time":"10:21"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.68","rise":"-0.18%","volumn":"2.16\u4e07","time":"10:22"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.73","rise":"0.12%","volumn":"2.23\u4e07","time":"10:23"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.74","rise":"0.18%","volumn":"2.24\u4e07","time":"10:24"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.71","rise":"0.00%","volumn":"2.26\u4e07","time":"10:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.71","rise":"0.00%","volumn":"2.27\u4e07","time":"10:26"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.66","rise":"-0.30%","volumn":"2.29\u4e07","time":"10:27"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.68","rise":"-0.18%","volumn":"2.29\u4e07","time":"10:28"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.70","rise":"-0.06%","volumn":"2.30\u4e07","time":"10:29"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.73","rise":"0.12%","volumn":"2.34\u4e07","time":"10:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.74","rise":"0.18%","volumn":"2.35\u4e07","time":"10:31"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.75","rise":"0.24%","volumn":"2.36\u4e07","time":"10:32"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.75","rise":"0.24%","volumn":"2.36\u4e07","time":"10:33"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.76","rise":"0.30%","volumn":"2.38\u4e07","time":"10:34"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.74","rise":"0.18%","volumn":"2.39\u4e07","time":"10:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.77","rise":"0.36%","volumn":"2.45\u4e07","time":"10:36"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.77","rise":"0.36%","volumn":"2.48\u4e07","time":"10:37"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.80","rise":"0.54%","volumn":"2.50\u4e07","time":"10:38"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.83","rise":"0.72%","volumn":"2.53\u4e07","time":"10:39"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.82","rise":"0.66%","volumn":"2.57\u4e07","time":"10:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.75","rise":"0.24%","volumn":"2.70\u4e07","time":"10:41"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.71","rise":"0.00%","volumn":"2.71\u4e07","time":"10:42"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.72","rise":"0.06%","volumn":"2.74\u4e07","time":"10:43"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.74","rise":"0.18%","volumn":"2.76\u4e07","time":"10:44"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.72","rise":"0.06%","volumn":"2.78\u4e07","time":"10:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.72","rise":"0.06%","volumn":"2.79\u4e07","time":"10:46"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.73","rise":"0.12%","volumn":"2.81\u4e07","time":"10:47"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.74","rise":"0.18%","volumn":"2.82\u4e07","time":"10:48"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.75","rise":"0.24%","volumn":"2.84\u4e07","time":"10:49"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.74","rise":"0.18%","volumn":"2.85\u4e07","time":"10:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.75","rise":"0.24%","volumn":"2.86\u4e07","time":"10:51"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.77","rise":"0.36%","volumn":"2.88\u4e07","time":"10:52"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.75","rise":"0.24%","volumn":"2.89\u4e07","time":"10:53"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.76","rise":"0.30%","volumn":"2.91\u4e07","time":"10:54"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.79","rise":"0.48%","volumn":"2.91\u4e07","time":"10:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.81","rise":"0.60%","volumn":"2.92\u4e07","time":"10:56"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.80","rise":"0.54%","volumn":"2.93\u4e07","time":"10:57"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.77","rise":"0.36%","volumn":"2.94\u4e07","time":"10:58"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.73","rise":"0.12%","volumn":"2.96\u4e07","time":"10:59"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.76","rise":"0.30%","volumn":"2.96\u4e07","time":"11:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.73","rise":"0.12%","volumn":"2.97\u4e07","time":"11:01"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.70","rise":"-0.06%","volumn":"2.99\u4e07","time":"11:02"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.70","rise":"-0.06%","volumn":"2.99\u4e07","time":"11:03"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.69","rise":"-0.12%","volumn":"3.01\u4e07","time":"11:04"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.70","rise":"-0.06%","volumn":"3.01\u4e07","time":"11:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.70","rise":"-0.06%","volumn":"3.02\u4e07","time":"11:06"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.70","rise":"-0.06%","volumn":"3.03\u4e07","time":"11:07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.70","rise":"-0.06%","volumn":"3.04\u4e07","time":"11:08"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.70","rise":"-0.06%","volumn":"3.04\u4e07","time":"11:09"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.71","rise":"0.00%","volumn":"3.05\u4e07","time":"11:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.72","rise":"0.06%","volumn":"3.08\u4e07","time":"11:11"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.75","rise":"0.24%","volumn":"3.08\u4e07","time":"11:12"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.75","rise":"0.24%","volumn":"3.10\u4e07","time":"11:13"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.75","rise":"0.24%","volumn":"3.11\u4e07","time":"11:14"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.76","rise":"0.30%","volumn":"3.11\u4e07","time":"11:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.75","rise":"0.24%","volumn":"3.12\u4e07","time":"11:16"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.75","rise":"0.24%","volumn":"3.12\u4e07","time":"11:17"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.77","rise":"0.36%","volumn":"3.12\u4e07","time":"11:18"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.75","rise":"0.24%","volumn":"3.12\u4e07","time":"11:19"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.78","rise":"0.42%","volumn":"3.17\u4e07","time":"11:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.79","rise":"0.48%","volumn":"3.19\u4e07","time":"11:21"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.85","rise":"0.84%","volumn":"3.29\u4e07","time":"11:22"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.81","rise":"0.60%","volumn":"3.32\u4e07","time":"11:23"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.81","rise":"0.60%","volumn":"3.32\u4e07","time":"11:24"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.79","rise":"0.48%","volumn":"3.33\u4e07","time":"11:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.79","rise":"0.48%","volumn":"3.33\u4e07","time":"11:26"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.79","rise":"0.48%","volumn":"3.34\u4e07","time":"11:27"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.79","rise":"0.48%","volumn":"3.34\u4e07","time":"11:28"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.79","rise":"0.48%","volumn":"3.34\u4e07","time":"11:29"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.79","rise":"0.48%","volumn":"3.35\u4e07","time":"11:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.78","rise":"0.42%","volumn":"3.37\u4e07","time":"13:01"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.78","rise":"0.42%","volumn":"3.46\u4e07","time":"13:02"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.79","rise":"0.48%","volumn":"3.47\u4e07","time":"13:03"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.79","rise":"0.48%","volumn":"3.48\u4e07","time":"13:04"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.77","rise":"0.36%","volumn":"3.52\u4e07","time":"13:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.72","rise":"0.06%","volumn":"3.52\u4e07","time":"13:06"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.72","rise":"0.06%","volumn":"3.53\u4e07","time":"13:07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.72","rise":"0.06%","volumn":"3.54\u4e07","time":"13:08"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.71","rise":"0.00%","volumn":"3.55\u4e07","time":"13:09"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.73","rise":"0.12%","volumn":"3.55\u4e07","time":"13:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.72","rise":"0.06%","volumn":"3.56\u4e07","time":"13:11"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.72","rise":"0.06%","volumn":"3.56\u4e07","time":"13:12"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.75","rise":"0.24%","volumn":"3.58\u4e07","time":"13:13"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.73","rise":"0.12%","volumn":"3.58\u4e07","time":"13:14"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.75","rise":"0.24%","volumn":"3.59\u4e07","time":"13:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.74","rise":"0.18%","volumn":"3.59\u4e07","time":"13:16"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.75","rise":"0.24%","volumn":"3.60\u4e07","time":"13:17"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.73","rise":"0.12%","volumn":"3.60\u4e07","time":"13:18"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.74","rise":"0.18%","volumn":"3.60\u4e07","time":"13:19"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.73","rise":"0.12%","volumn":"3.61\u4e07","time":"13:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.72","rise":"0.06%","volumn":"3.62\u4e07","time":"13:21"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.72","rise":"0.06%","volumn":"3.64\u4e07","time":"13:22"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.71","rise":"0.00%","volumn":"3.66\u4e07","time":"13:23"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.73","rise":"0.12%","volumn":"3.66\u4e07","time":"13:24"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.74","rise":"0.18%","volumn":"3.67\u4e07","time":"13:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.74","rise":"0.18%","volumn":"3.68\u4e07","time":"13:26"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.73","rise":"0.12%","volumn":"3.69\u4e07","time":"13:27"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.72","rise":"0.06%","volumn":"3.69\u4e07","time":"13:28"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.72","rise":"0.06%","volumn":"3.70\u4e07","time":"13:29"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.73","rise":"0.12%","volumn":"3.73\u4e07","time":"13:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.71","rise":"0.00%","volumn":"3.74\u4e07","time":"13:31"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.70","rise":"-0.06%","volumn":"3.75\u4e07","time":"13:32"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.68","rise":"-0.18%","volumn":"3.75\u4e07","time":"13:33"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.68","rise":"-0.18%","volumn":"3.77\u4e07","time":"13:34"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.68","rise":"-0.18%","volumn":"3.80\u4e07","time":"13:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.68","rise":"-0.18%","volumn":"3.80\u4e07","time":"13:36"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.68","rise":"-0.18%","volumn":"3.83\u4e07","time":"13:37"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.68","rise":"-0.18%","volumn":"3.85\u4e07","time":"13:38"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.69","rise":"-0.12%","volumn":"3.85\u4e07","time":"13:39"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.68","rise":"-0.18%","volumn":"3.86\u4e07","time":"13:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.73","rise":"0.12%","volumn":"3.88\u4e07","time":"13:41"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.74","rise":"0.18%","volumn":"3.90\u4e07","time":"13:42"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.73","rise":"0.12%","volumn":"3.94\u4e07","time":"13:43"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.75","rise":"0.24%","volumn":"3.95\u4e07","time":"13:44"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.74","rise":"0.18%","volumn":"3.96\u4e07","time":"13:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.75","rise":"0.24%","volumn":"3.97\u4e07","time":"13:46"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.74","rise":"0.18%","volumn":"3.98\u4e07","time":"13:47"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.73","rise":"0.12%","volumn":"3.98\u4e07","time":"13:48"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.74","rise":"0.18%","volumn":"3.98\u4e07","time":"13:49"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.72","rise":"0.06%","volumn":"3.99\u4e07","time":"13:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.73","rise":"0.12%","volumn":"4.02\u4e07","time":"13:51"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.72","rise":"0.06%","volumn":"4.02\u4e07","time":"13:52"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.72","rise":"0.06%","volumn":"4.02\u4e07","time":"13:53"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.71","rise":"0.00%","volumn":"4.03\u4e07","time":"13:54"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.70","rise":"-0.06%","volumn":"4.04\u4e07","time":"13:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.71","rise":"0.00%","volumn":"4.06\u4e07","time":"13:56"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.72","rise":"0.06%","volumn":"4.06\u4e07","time":"13:57"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.73","rise":"0.12%","volumn":"4.07\u4e07","time":"13:58"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.71","rise":"0.00%","volumn":"4.10\u4e07","time":"13:59"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.71","rise":"0.00%","volumn":"4.11\u4e07","time":"14:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.71","rise":"0.00%","volumn":"4.13\u4e07","time":"14:01"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.71","rise":"0.00%","volumn":"4.13\u4e07","time":"14:02"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.72","rise":"0.06%","volumn":"4.16\u4e07","time":"14:03"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.73","rise":"0.12%","volumn":"4.17\u4e07","time":"14:04"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.71","rise":"0.00%","volumn":"4.19\u4e07","time":"14:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.72","rise":"0.06%","volumn":"4.19\u4e07","time":"14:06"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.71","rise":"0.00%","volumn":"4.21\u4e07","time":"14:07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.71","rise":"0.00%","volumn":"4.22\u4e07","time":"14:08"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.72","rise":"0.06%","volumn":"4.22\u4e07","time":"14:09"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.71","rise":"0.00%","volumn":"4.22\u4e07","time":"14:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.70","rise":"-0.06%","volumn":"4.23\u4e07","time":"14:11"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.69","rise":"-0.12%","volumn":"4.26\u4e07","time":"14:12"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.69","rise":"-0.12%","volumn":"4.28\u4e07","time":"14:13"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.68","rise":"-0.18%","volumn":"4.32\u4e07","time":"14:14"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.68","rise":"-0.18%","volumn":"4.34\u4e07","time":"14:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.68","rise":"-0.18%","volumn":"4.38\u4e07","time":"14:16"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.66","rise":"-0.30%","volumn":"4.40\u4e07","time":"14:17"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.67","rise":"-0.24%","volumn":"4.41\u4e07","time":"14:18"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.65","rise":"-0.36%","volumn":"4.43\u4e07","time":"14:19"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.65","rise":"-0.36%","volumn":"4.45\u4e07","time":"14:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.65","rise":"-0.36%","volumn":"4.48\u4e07","time":"14:21"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.65","rise":"-0.36%","volumn":"4.54\u4e07","time":"14:22"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.63","rise":"-0.48%","volumn":"4.57\u4e07","time":"14:23"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.66","rise":"-0.30%","volumn":"4.59\u4e07","time":"14:24"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.64","rise":"-0.42%","volumn":"4.61\u4e07","time":"14:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.63","rise":"-0.48%","volumn":"4.63\u4e07","time":"14:26"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.64","rise":"-0.42%","volumn":"4.66\u4e07","time":"14:27"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.64","rise":"-0.42%","volumn":"4.67\u4e07","time":"14:28"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.66","rise":"-0.30%","volumn":"4.68\u4e07","time":"14:29"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.65","rise":"-0.36%","volumn":"4.69\u4e07","time":"14:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.65","rise":"-0.36%","volumn":"4.71\u4e07","time":"14:31"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.66","rise":"-0.30%","volumn":"4.72\u4e07","time":"14:32"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.64","rise":"-0.42%","volumn":"4.74\u4e07","time":"14:33"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.65","rise":"-0.36%","volumn":"4.75\u4e07","time":"14:34"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.68","rise":"-0.18%","volumn":"4.78\u4e07","time":"14:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.67","rise":"-0.24%","volumn":"4.79\u4e07","time":"14:36"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.70","rise":"-0.06%","volumn":"4.87\u4e07","time":"14:37"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.70","rise":"-0.06%","volumn":"4.87\u4e07","time":"14:38"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.68","rise":"-0.18%","volumn":"4.88\u4e07","time":"14:39"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.67","rise":"-0.24%","volumn":"4.89\u4e07","time":"14:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.67","rise":"-0.24%","volumn":"4.90\u4e07","time":"14:41"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.67","rise":"-0.24%","volumn":"4.91\u4e07","time":"14:42"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.68","rise":"-0.18%","volumn":"4.95\u4e07","time":"14:43"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.67","rise":"-0.24%","volumn":"4.96\u4e07","time":"14:44"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.67","rise":"-0.24%","volumn":"4.99\u4e07","time":"14:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.67","rise":"-0.24%","volumn":"5.01\u4e07","time":"14:46"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.70","rise":"-0.06%","volumn":"5.09\u4e07","time":"14:47"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.70","rise":"-0.06%","volumn":"5.15\u4e07","time":"14:48"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.70","rise":"-0.06%","volumn":"5.17\u4e07","time":"14:49"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.70","rise":"-0.06%","volumn":"5.21\u4e07","time":"14:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.69","rise":"-0.12%","volumn":"5.25\u4e07","time":"14:51"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.72","rise":"0.06%","volumn":"5.29\u4e07","time":"14:52"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.73","rise":"0.12%","volumn":"5.33\u4e07","time":"14:53"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.71","rise":"0.00%","volumn":"5.38\u4e07","time":"14:54"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.70","rise":"-0.06%","volumn":"5.42\u4e07","time":"14:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.67","rise":"-0.24%","volumn":"5.46\u4e07","time":"14:56"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.66","rise":"-0.30%","volumn":"5.51\u4e07","time":"14:57"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.66","rise":"-0.30%","volumn":"5.51\u4e07","time":"14:58"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.66","rise":"-0.30%","volumn":"5.51\u4e07","time":"14:59"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"16.66","rise":"-0.30%","volumn":"5.60\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/14","01\/15","01\/16","01\/19","01\/20"]},"cy":{"o":["18.16","17.71","17.26","16.81","16.36"]},"cyrate":{"o":["10.66%","7.92%","5.18%","2.44%","-0.30%"]},"p":[{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.41","rise":"0","volumn":"6751.00","time":"09:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.54","rise":"0.79%","volumn":"3547.00","time":"09:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.47","rise":"0.37%","volumn":"1462.00","time":"09:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.52","rise":"0.67%","volumn":"1234.00","time":"09:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.42","rise":"0.06%","volumn":"1218.00","time":"09:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.41","rise":"0.00%","volumn":"1783.00","time":"10:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.44","rise":"0.18%","volumn":"2722.00","time":"10:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.36","rise":"-0.30%","volumn":"1414.00","time":"10:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.43","rise":"0.12%","volumn":"1931.00","time":"10:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.44","rise":"0.18%","volumn":"716.00","time":"10:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.48","rise":"0.43%","volumn":"1425.00","time":"10:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.47","rise":"0.37%","volumn":"927.00","time":"10:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.46","rise":"0.30%","volumn":"685.00","time":"10:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.51","rise":"0.61%","volumn":"891.00","time":"10:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.53","rise":"0.73%","volumn":"339.00","time":"10:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.54","rise":"0.79%","volumn":"1079.00","time":"10:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.57","rise":"0.98%","volumn":"758.00","time":"10:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.51","rise":"0.61%","volumn":"1130.00","time":"11:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.54","rise":"0.79%","volumn":"520.00","time":"11:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.52","rise":"0.67%","volumn":"243.00","time":"11:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.58","rise":"1.04%","volumn":"908.00","time":"11:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.63","rise":"1.34%","volumn":"1045.00","time":"11:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.65","rise":"1.46%","volumn":"1797.00","time":"11:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.59","rise":"1.10%","volumn":"277.00","time":"11:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.77","rise":"2.19%","volumn":"3084.00","time":"13:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.70","rise":"1.77%","volumn":"2730.00","time":"13:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.72","rise":"1.89%","volumn":"1900.00","time":"13:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.71","rise":"1.83%","volumn":"2101.00","time":"13:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.57","rise":"0.98%","volumn":"1428.00","time":"13:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.69","rise":"1.71%","volumn":"1738.00","time":"13:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.60","rise":"1.16%","volumn":"613.00","time":"13:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.74","rise":"2.01%","volumn":"2486.00","time":"13:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.83","rise":"2.56%","volumn":"5533.00","time":"13:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.85","rise":"2.68%","volumn":"1959.00","time":"13:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.70","rise":"1.77%","volumn":"1300.00","time":"13:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.61","rise":"1.22%","volumn":"813.00","time":"14:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.71","rise":"1.83%","volumn":"3100.00","time":"14:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.63","rise":"1.34%","volumn":"1464.00","time":"14:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.72","rise":"1.89%","volumn":"1479.00","time":"14:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.67","rise":"1.58%","volumn":"1488.00","time":"14:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.68","rise":"1.65%","volumn":"641.00","time":"14:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.76","rise":"2.13%","volumn":"1972.00","time":"14:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.68","rise":"1.65%","volumn":"942.00","time":"14:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.70","rise":"1.77%","volumn":"1018.00","time":"14:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.69","rise":"1.71%","volumn":"1233.00","time":"14:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.66","rise":"1.52%","volumn":"2290.00","time":"14:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.74","rise":"2.01%","volumn":"4363.00","time":"14:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.77","rise":"2.19%","volumn":"4386.00","time":"15:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.39","rise":"5.97%","volumn":"1.68\u4e07","time":"09:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.72","rise":"7.98%","volumn":"1.95\u4e07","time":"09:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.56","rise":"7.01%","volumn":"5984.00","time":"09:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.30","rise":"5.42%","volumn":"3792.00","time":"09:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.34","rise":"5.67%","volumn":"2747.00","time":"09:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.31","rise":"5.48%","volumn":"3871.00","time":"10:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.32","rise":"5.55%","volumn":"1861.00","time":"10:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.32","rise":"5.55%","volumn":"1538.00","time":"10:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.31","rise":"5.48%","volumn":"1757.00","time":"10:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.37","rise":"5.85%","volumn":"2017.00","time":"10:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.49","rise":"6.58%","volumn":"1944.00","time":"10:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.45","rise":"6.34%","volumn":"2795.00","time":"10:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.44","rise":"6.28%","volumn":"1104.00","time":"10:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.62","rise":"7.37%","volumn":"1824.00","time":"10:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.64","rise":"7.50%","volumn":"3539.00","time":"10:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.64","rise":"7.50%","volumn":"1954.00","time":"10:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.65","rise":"7.56%","volumn":"1499.00","time":"10:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.54","rise":"6.89%","volumn":"1307.00","time":"11:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.46","rise":"6.40%","volumn":"1850.00","time":"11:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.42","rise":"6.15%","volumn":"1488.00","time":"11:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.45","rise":"6.34%","volumn":"2820.00","time":"11:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.47","rise":"6.46%","volumn":"1331.00","time":"11:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.43","rise":"6.22%","volumn":"762.00","time":"11:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.41","rise":"6.09%","volumn":"1295.00","time":"11:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.26","rise":"5.18%","volumn":"2217.00","time":"13:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.26","rise":"5.18%","volumn":"930.00","time":"13:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.27","rise":"5.24%","volumn":"986.00","time":"13:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.27","rise":"5.24%","volumn":"524.00","time":"13:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.27","rise":"5.24%","volumn":"498.00","time":"13:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.28","rise":"5.30%","volumn":"697.00","time":"13:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.31","rise":"5.48%","volumn":"682.00","time":"13:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.26","rise":"5.18%","volumn":"948.00","time":"13:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.32","rise":"5.55%","volumn":"386.00","time":"13:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.35","rise":"5.73%","volumn":"348.00","time":"13:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.35","rise":"5.73%","volumn":"960.00","time":"13:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.35","rise":"5.73%","volumn":"329.00","time":"14:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.31","rise":"5.48%","volumn":"1048.00","time":"14:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.26","rise":"5.18%","volumn":"627.00","time":"14:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.28","rise":"5.30%","volumn":"711.00","time":"14:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.28","rise":"5.30%","volumn":"976.00","time":"14:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.26","rise":"5.18%","volumn":"509.00","time":"14:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.31","rise":"5.48%","volumn":"1913.00","time":"14:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.26","rise":"5.18%","volumn":"2076.00","time":"14:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.26","rise":"5.18%","volumn":"1465.00","time":"14:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.24","rise":"5.06%","volumn":"1192.00","time":"14:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.27","rise":"5.24%","volumn":"1508.00","time":"14:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.29","rise":"5.36%","volumn":"3831.00","time":"14:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.31","rise":"5.48%","volumn":"3044.00","time":"15:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.16","rise":"10.66%","volumn":"2.76\u4e07","time":"09:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.92","rise":"9.20%","volumn":"7151.00","time":"09:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.85","rise":"8.78%","volumn":"6940.00","time":"09:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.04","rise":"9.93%","volumn":"6821.00","time":"09:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.92","rise":"9.20%","volumn":"2252.00","time":"09:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.94","rise":"9.32%","volumn":"2184.00","time":"10:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.01","rise":"9.75%","volumn":"3691.00","time":"10:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.80","rise":"8.47%","volumn":"1772.00","time":"10:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.83","rise":"8.65%","volumn":"2702.00","time":"10:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.93","rise":"9.26%","volumn":"2017.00","time":"10:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.98","rise":"9.57%","volumn":"1305.00","time":"10:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.88","rise":"8.96%","volumn":"1622.00","time":"10:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.66","rise":"7.62%","volumn":"2764.00","time":"10:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.66","rise":"7.62%","volumn":"2590.00","time":"10:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.61","rise":"7.31%","volumn":"1452.00","time":"10:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.50","rise":"6.64%","volumn":"2366.00","time":"10:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.48","rise":"6.52%","volumn":"1070.00","time":"10:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.61","rise":"7.31%","volumn":"2084.00","time":"11:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.69","rise":"7.80%","volumn":"806.00","time":"11:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.73","rise":"8.04%","volumn":"867.00","time":"11:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.68","rise":"7.74%","volumn":"781.00","time":"11:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.66","rise":"7.62%","volumn":"432.00","time":"11:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.64","rise":"7.50%","volumn":"449.00","time":"11:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.56","rise":"7.01%","volumn":"615.00","time":"11:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.55","rise":"6.95%","volumn":"1591.00","time":"13:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.59","rise":"7.19%","volumn":"2250.00","time":"13:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.76","rise":"8.23%","volumn":"2504.00","time":"13:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.76","rise":"8.23%","volumn":"1010.00","time":"13:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.74","rise":"8.10%","volumn":"2182.00","time":"13:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.65","rise":"7.56%","volumn":"484.00","time":"13:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.68","rise":"7.74%","volumn":"939.00","time":"13:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.66","rise":"7.62%","volumn":"1134.00","time":"13:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.71","rise":"7.92%","volumn":"1328.00","time":"13:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.68","rise":"7.74%","volumn":"943.00","time":"13:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.68","rise":"7.74%","volumn":"875.00","time":"13:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.67","rise":"7.68%","volumn":"482.00","time":"14:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.76","rise":"8.23%","volumn":"1101.00","time":"14:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.75","rise":"8.17%","volumn":"799.00","time":"14:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.72","rise":"7.98%","volumn":"661.00","time":"14:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.78","rise":"8.35%","volumn":"1536.00","time":"14:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.78","rise":"8.35%","volumn":"1111.00","time":"14:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.82","rise":"8.59%","volumn":"2088.00","time":"14:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.84","rise":"8.71%","volumn":"1950.00","time":"14:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.80","rise":"8.47%","volumn":"2466.00","time":"14:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.74","rise":"8.10%","volumn":"1717.00","time":"14:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.73","rise":"8.04%","volumn":"1610.00","time":"14:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.68","rise":"7.74%","volumn":"3907.00","time":"14:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.59","rise":"7.19%","volumn":"5417.00","time":"15:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.30","rise":"5.42%","volumn":"1.16\u4e07","time":"09:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.26","rise":"5.18%","volumn":"9064.00","time":"09:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.16","rise":"4.57%","volumn":"6341.00","time":"09:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.09","rise":"4.14%","volumn":"7852.00","time":"09:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.24","rise":"5.06%","volumn":"5013.00","time":"09:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.31","rise":"5.48%","volumn":"2136.00","time":"10:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.31","rise":"5.48%","volumn":"1466.00","time":"10:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.27","rise":"5.24%","volumn":"1349.00","time":"10:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.31","rise":"5.48%","volumn":"1565.00","time":"10:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.20","rise":"4.81%","volumn":"1694.00","time":"10:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.22","rise":"4.94%","volumn":"1057.00","time":"10:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.29","rise":"5.36%","volumn":"2228.00","time":"10:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.29","rise":"5.36%","volumn":"955.00","time":"10:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.40","rise":"6.03%","volumn":"887.00","time":"10:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.35","rise":"5.73%","volumn":"629.00","time":"10:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.44","rise":"6.28%","volumn":"554.00","time":"10:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.42","rise":"6.15%","volumn":"971.00","time":"10:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.39","rise":"5.97%","volumn":"269.00","time":"11:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.32","rise":"5.55%","volumn":"1943.00","time":"11:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.31","rise":"5.48%","volumn":"624.00","time":"11:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.34","rise":"5.67%","volumn":"365.00","time":"11:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.31","rise":"5.48%","volumn":"424.00","time":"11:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.28","rise":"5.30%","volumn":"374.00","time":"11:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.28","rise":"5.30%","volumn":"316.00","time":"11:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.28","rise":"5.30%","volumn":"3432.00","time":"13:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.25","rise":"5.12%","volumn":"1191.00","time":"13:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.28","rise":"5.30%","volumn":"1110.00","time":"13:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.27","rise":"5.24%","volumn":"777.00","time":"13:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.27","rise":"5.24%","volumn":"695.00","time":"13:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.40","rise":"6.03%","volumn":"2079.00","time":"13:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.47","rise":"6.46%","volumn":"1227.00","time":"13:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.52","rise":"6.76%","volumn":"1428.00","time":"13:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.49","rise":"6.58%","volumn":"627.00","time":"13:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.52","rise":"6.76%","volumn":"818.00","time":"13:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.45","rise":"6.34%","volumn":"1411.00","time":"13:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.42","rise":"6.15%","volumn":"692.00","time":"14:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.44","rise":"6.28%","volumn":"386.00","time":"14:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.44","rise":"6.28%","volumn":"884.00","time":"14:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.43","rise":"6.22%","volumn":"635.00","time":"14:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.38","rise":"5.91%","volumn":"695.00","time":"14:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.45","rise":"6.34%","volumn":"1268.00","time":"14:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.41","rise":"6.09%","volumn":"826.00","time":"14:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.43","rise":"6.22%","volumn":"459.00","time":"14:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.45","rise":"6.34%","volumn":"1650.00","time":"14:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.45","rise":"6.34%","volumn":"725.00","time":"14:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.45","rise":"6.34%","volumn":"841.00","time":"14:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.45","rise":"6.34%","volumn":"1413.00","time":"14:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.47","rise":"6.46%","volumn":"2680.00","time":"15:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"17.16","rise":"4.57%","volumn":"1.10\u4e07","time":"09:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"17.04","rise":"3.84%","volumn":"3461.00","time":"09:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"17.14","rise":"4.45%","volumn":"1947.00","time":"09:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"17.10","rise":"4.20%","volumn":"1475.00","time":"09:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"17.21","rise":"4.88%","volumn":"2516.00","time":"09:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"17.22","rise":"4.94%","volumn":"1029.00","time":"10:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"17.14","rise":"4.45%","volumn":"1078.00","time":"10:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"17.20","rise":"4.81%","volumn":"1431.00","time":"10:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"17.19","rise":"4.75%","volumn":"984.00","time":"10:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"17.07","rise":"4.02%","volumn":"937.00","time":"10:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"17.02","rise":"3.72%","volumn":"2151.00","time":"10:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.94","rise":"3.23%","volumn":"2118.00","time":"10:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.89","rise":"2.93%","volumn":"1547.00","time":"10:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.87","rise":"2.80%","volumn":"1665.00","time":"10:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.96","rise":"3.35%","volumn":"1268.00","time":"10:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.94","rise":"3.23%","volumn":"1209.00","time":"10:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.93","rise":"3.17%","volumn":"583.00","time":"10:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.93","rise":"3.17%","volumn":"789.00","time":"11:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.96","rise":"3.35%","volumn":"438.00","time":"11:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.92","rise":"3.11%","volumn":"347.00","time":"11:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.94","rise":"3.23%","volumn":"221.00","time":"11:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.97","rise":"3.41%","volumn":"279.00","time":"11:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.91","rise":"3.05%","volumn":"1238.00","time":"11:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.91","rise":"3.05%","volumn":"661.00","time":"11:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.81","rise":"2.44%","volumn":"1232.00","time":"13:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.83","rise":"2.56%","volumn":"598.00","time":"13:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.78","rise":"2.25%","volumn":"1607.00","time":"13:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.76","rise":"2.13%","volumn":"1407.00","time":"13:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.69","rise":"1.71%","volumn":"1541.00","time":"13:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.74","rise":"2.01%","volumn":"1091.00","time":"13:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.75","rise":"2.07%","volumn":"1232.00","time":"13:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.76","rise":"2.13%","volumn":"875.00","time":"13:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.77","rise":"2.19%","volumn":"613.00","time":"13:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.84","rise":"2.62%","volumn":"566.00","time":"13:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.80","rise":"2.38%","volumn":"1053.00","time":"13:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"2.50%","volumn":"1474.00","time":"14:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.77","rise":"2.19%","volumn":"1545.00","time":"14:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.79","rise":"2.32%","volumn":"1374.00","time":"14:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.80","rise":"2.38%","volumn":"933.00","time":"14:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.75","rise":"2.07%","volumn":"1823.00","time":"14:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.72","rise":"1.89%","volumn":"1309.00","time":"14:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.69","rise":"1.71%","volumn":"1931.00","time":"14:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.62","rise":"1.28%","volumn":"2112.00","time":"14:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.65","rise":"1.46%","volumn":"1624.00","time":"14:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.73","rise":"1.95%","volumn":"1541.00","time":"14:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.76","rise":"2.13%","volumn":"1678.00","time":"14:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.71","rise":"1.83%","volumn":"2796.00","time":"14:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.71","rise":"1.83%","volumn":"3864.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/22","2026\/01\/20"]},"cy":{"o":["17.59","16.91","16.22","15.54","14.85"]},"cyrate":{"o":["14.07%","9.63%","5.19%","0.75%","-3.70%"]},"p":[{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.42","rise":"0","volumn":"10.06\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.00","rise":"-2.72%","volumn":"16.61\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"14.85","rise":"-3.70%","volumn":"7.14\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"16.34","rise":"5.97%","volumn":"11.49\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.58","rise":"1.04%","volumn":"20.38\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"15.75","rise":"2.14%","volumn":"12.82\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"15.13","rise":"-1.88%","volumn":"8.67\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.76","rise":"2.20%","volumn":"13.50\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.46","rise":"0.26%","volumn":"8.22\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.66","rise":"1.56%","volumn":"7.62\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"15.81","rise":"2.53%","volumn":"8.83\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.04","rise":"4.02%","volumn":"7.60\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.02","rise":"3.89%","volumn":"6.35\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.35","rise":"6.03%","volumn":"7.87\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.46","rise":"6.74%","volumn":"10.95\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.77","rise":"8.75%","volumn":"8.49\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.31","rise":"12.26%","volumn":"11.39\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.59","rise":"14.07%","volumn":"12.25\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.47","rise":"13.29%","volumn":"8.76\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.71","rise":"8.37%","volumn":"7.61\u4e07","time":"01\/20"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/23","2026\/01\/20"]},"cy":{"o":["17.59","15.68","13.77","11.86","9.95"]},"cyrate":{"o":["76.78%","57.59%","38.39%","19.20%","0.00%"]},"p":[{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"9.95","rise":"0","volumn":"4.88\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"9.99","rise":"0.40%","volumn":"3.11\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"10.04","rise":"0.90%","volumn":"4.24\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"10.41","rise":"4.62%","volumn":"4.80\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"10.47","rise":"5.23%","volumn":"3.68\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"10.45","rise":"5.03%","volumn":"3.78\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"10.58","rise":"6.33%","volumn":"3.75\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"10.54","rise":"5.93%","volumn":"2.90\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"10.54","rise":"5.93%","volumn":"2.40\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"10.42","rise":"4.72%","volumn":"2.37\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"10.34","rise":"3.92%","volumn":"1.92\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"10.54","rise":"5.93%","volumn":"3.33\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"10.28","rise":"3.32%","volumn":"3.36\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"10.52","rise":"5.73%","volumn":"3.05\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"10.67","rise":"7.24%","volumn":"3.91\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"10.49","rise":"5.43%","volumn":"4.01\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"10.72","rise":"7.74%","volumn":"6.71\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"10.73","rise":"7.84%","volumn":"5.69\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"10.70","rise":"7.54%","volumn":"4.05\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"10.62","rise":"6.73%","volumn":"3.63\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"10.42","rise":"4.72%","volumn":"3.02\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"10.53","rise":"5.83%","volumn":"4.20\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"10.88","rise":"9.35%","volumn":"5.59\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"10.92","rise":"9.75%","volumn":"4.68\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"10.83","rise":"8.84%","volumn":"4.33\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"10.67","rise":"7.24%","volumn":"3.05\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"10.69","rise":"7.44%","volumn":"3.14\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"10.86","rise":"9.15%","volumn":"2.85\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"11.25","rise":"13.07%","volumn":"7.46\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"11.14","rise":"11.96%","volumn":"4.70\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"11.29","rise":"13.47%","volumn":"3.17\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"11.46","rise":"15.18%","volumn":"3.31\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"11.49","rise":"15.48%","volumn":"3.85\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"11.30","rise":"13.57%","volumn":"3.36\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"11.28","rise":"13.37%","volumn":"2.95\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"11.11","rise":"11.66%","volumn":"3.47\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"10.20","rise":"2.51%","volumn":"6.78\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"10.12","rise":"1.71%","volumn":"4.63\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"10.58","rise":"6.33%","volumn":"5.53\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"10.37","rise":"4.22%","volumn":"2.84\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"10.01","rise":"0.60%","volumn":"3.02\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"9.95","rise":"0.00%","volumn":"3.18\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"10.33","rise":"3.82%","volumn":"5.40\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"10.31","rise":"3.62%","volumn":"2.93\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"11.34","rise":"13.97%","volumn":"11.24\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"10.87","rise":"9.25%","volumn":"23.84\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"11.96","rise":"20.20%","volumn":"18.03\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"13.16","rise":"32.26%","volumn":"14.81\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"14.48","rise":"45.53%","volumn":"1.46\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"14.72","rise":"47.94%","volumn":"50.92\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"13.25","rise":"33.17%","volumn":"35.45\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"11.92","rise":"19.80%","volumn":"28.26\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"12.12","rise":"21.81%","volumn":"20.20\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"11.72","rise":"17.79%","volumn":"16.30\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"11.36","rise":"14.17%","volumn":"13.47\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"11.40","rise":"14.57%","volumn":"8.99\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"12.08","rise":"21.41%","volumn":"21.78\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"11.70","rise":"17.59%","volumn":"14.34\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"11.90","rise":"19.60%","volumn":"15.92\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"12.26","rise":"23.22%","volumn":"18.18\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"12.47","rise":"25.33%","volumn":"18.71\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"12.14","rise":"22.01%","volumn":"15.32\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"11.92","rise":"19.80%","volumn":"10.59\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"12.39","rise":"24.52%","volumn":"14.17\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"12.59","rise":"26.53%","volumn":"22.49\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"12.88","rise":"29.45%","volumn":"16.27\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"12.32","rise":"23.82%","volumn":"15.40\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"12.36","rise":"24.22%","volumn":"10.46\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"12.38","rise":"24.42%","volumn":"8.92\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"12.90","rise":"29.65%","volumn":"17.59\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"12.54","rise":"26.03%","volumn":"13.90\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"12.21","rise":"22.71%","volumn":"9.05\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"12.20","rise":"22.61%","volumn":"6.56\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"12.30","rise":"23.62%","volumn":"6.26\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"12.33","rise":"23.92%","volumn":"6.96\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"11.96","rise":"20.20%","volumn":"5.67\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"11.85","rise":"19.10%","volumn":"6.05\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"12.20","rise":"22.61%","volumn":"5.97\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"12.43","rise":"24.92%","volumn":"6.98\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"12.40","rise":"24.62%","volumn":"7.14\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"12.69","rise":"27.54%","volumn":"8.51\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"12.91","rise":"29.75%","volumn":"9.97\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"12.93","rise":"29.95%","volumn":"9.65\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"12.90","rise":"29.65%","volumn":"6.37\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"13.17","rise":"32.36%","volumn":"16.26\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"13.66","rise":"37.29%","volumn":"21.44\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"13.44","rise":"35.08%","volumn":"12.13\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"13.38","rise":"34.47%","volumn":"12.23\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"13.11","rise":"31.76%","volumn":"16.02\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"13.41","rise":"34.77%","volumn":"12.27\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"13.05","rise":"31.16%","volumn":"8.61\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"13.12","rise":"31.86%","volumn":"10.19\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"14.44","rise":"45.13%","volumn":"21.28\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"13.61","rise":"36.78%","volumn":"23.51\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"13.08","rise":"31.46%","volumn":"19.44\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"14.39","rise":"44.62%","volumn":"15.28\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"15.83","rise":"59.10%","volumn":"3.67\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"14.27","rise":"43.42%","volumn":"39.79\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"14.70","rise":"47.74%","volumn":"31.56\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"14.24","rise":"43.12%","volumn":"20.56\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"14.10","rise":"41.71%","volumn":"12.59\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"14.10","rise":"41.71%","volumn":"9.62\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"13.94","rise":"40.10%","volumn":"10.07\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"14.08","rise":"41.51%","volumn":"12.05\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"13.73","rise":"37.99%","volumn":"9.86\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"13.51","rise":"35.78%","volumn":"8.31\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"13.77","rise":"38.39%","volumn":"6.28\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"13.81","rise":"38.79%","volumn":"5.19\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"13.74","rise":"38.09%","volumn":"5.21\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"13.76","rise":"38.29%","volumn":"4.52\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"13.61","rise":"36.78%","volumn":"5.49\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"13.89","rise":"39.60%","volumn":"9.55\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"13.38","rise":"34.47%","volumn":"7.39\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"13.58","rise":"36.48%","volumn":"5.40\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"13.59","rise":"36.58%","volumn":"4.12\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"13.59","rise":"36.58%","volumn":"3.29\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"14.05","rise":"41.21%","volumn":"8.90\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"13.95","rise":"40.20%","volumn":"8.89\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"13.97","rise":"40.40%","volumn":"10.92\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"14.59","rise":"46.63%","volumn":"16.44\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"14.15","rise":"42.21%","volumn":"12.03\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"14.23","rise":"43.02%","volumn":"7.00\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"14.03","rise":"41.01%","volumn":"6.43\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"14.05","rise":"41.21%","volumn":"6.85\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"13.70","rise":"37.69%","volumn":"4.89\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"13.85","rise":"39.20%","volumn":"4.99\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"13.99","rise":"40.60%","volumn":"5.14\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"14.48","rise":"45.53%","volumn":"11.51\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"14.33","rise":"44.02%","volumn":"5.75\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"14.47","rise":"45.43%","volumn":"5.40\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"15.92","rise":"60.00%","volumn":"18.10\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"17.51","rise":"75.98%","volumn":"11.51\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"16.56","rise":"66.43%","volumn":"44.05\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"15.83","rise":"59.10%","volumn":"30.63\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"15.08","rise":"51.56%","volumn":"21.81\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"15.10","rise":"51.76%","volumn":"12.83\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"15.15","rise":"52.26%","volumn":"11.20\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"15.20","rise":"52.76%","volumn":"8.91\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"15.40","rise":"54.77%","volumn":"8.93\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"15.58","rise":"56.58%","volumn":"10.24\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"15.47","rise":"55.48%","volumn":"10.34\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"15.33","rise":"54.07%","volumn":"9.54\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"15.48","rise":"55.58%","volumn":"7.06\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"14.80","rise":"48.74%","volumn":"9.79\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"14.76","rise":"48.34%","volumn":"8.24\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"14.68","rise":"47.54%","volumn":"5.05\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"14.81","rise":"48.84%","volumn":"4.42\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"14.64","rise":"47.14%","volumn":"4.73\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"13.97","rise":"40.40%","volumn":"6.16\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"14.29","rise":"43.62%","volumn":"5.95\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"14.49","rise":"45.63%","volumn":"4.87\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"14.68","rise":"47.54%","volumn":"4.30\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"14.50","rise":"45.73%","volumn":"3.38\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"14.93","rise":"50.05%","volumn":"6.03\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"14.87","rise":"49.45%","volumn":"5.25\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"14.90","rise":"49.75%","volumn":"4.61\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"14.88","rise":"49.55%","volumn":"5.49\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"15.16","rise":"52.36%","volumn":"9.43\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"14.80","rise":"48.74%","volumn":"5.85\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"14.60","rise":"46.73%","volumn":"5.35\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"14.68","rise":"47.54%","volumn":"6.44\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"14.38","rise":"44.52%","volumn":"4.81\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"14.26","rise":"43.32%","volumn":"4.42\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"14.21","rise":"42.81%","volumn":"4.25\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"13.90","rise":"39.70%","volumn":"4.75\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"13.82","rise":"38.89%","volumn":"3.48\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"13.99","rise":"40.60%","volumn":"3.65\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"13.92","rise":"39.90%","volumn":"2.70\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"14.67","rise":"47.44%","volumn":"9.54\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"15.02","rise":"50.95%","volumn":"10.59\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"14.84","rise":"49.15%","volumn":"6.22\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"15.38","rise":"54.57%","volumn":"12.36\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"15.15","rise":"52.26%","volumn":"7.23\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"14.90","rise":"49.75%","volumn":"6.25\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"14.91","rise":"49.85%","volumn":"7.26\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"15.17","rise":"52.46%","volumn":"5.58\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"15.24","rise":"53.17%","volumn":"5.22\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"15.41","rise":"54.87%","volumn":"7.21\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"15.16","rise":"52.36%","volumn":"5.94\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"15.14","rise":"52.16%","volumn":"4.69\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"15.02","rise":"50.95%","volumn":"5.37\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"14.83","rise":"49.05%","volumn":"4.78\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"14.47","rise":"45.43%","volumn":"5.55\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"14.50","rise":"45.73%","volumn":"3.57\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"14.57","rise":"46.43%","volumn":"3.34\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"14.79","rise":"48.64%","volumn":"3.28\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"14.81","rise":"48.84%","volumn":"2.88\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"14.96","rise":"50.35%","volumn":"3.78\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"14.80","rise":"48.74%","volumn":"2.94\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"14.72","rise":"47.94%","volumn":"3.05\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"14.87","rise":"49.45%","volumn":"3.55\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"15.22","rise":"52.96%","volumn":"5.97\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"15.12","rise":"51.96%","volumn":"2.90\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"15.75","rise":"58.29%","volumn":"15.43\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"15.50","rise":"55.78%","volumn":"9.90\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"16.12","rise":"62.01%","volumn":"12.23\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"15.46","rise":"55.38%","volumn":"7.95\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"15.17","rise":"52.46%","volumn":"5.69\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"15.27","rise":"53.47%","volumn":"4.95\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"14.28","rise":"43.52%","volumn":"6.53\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"14.40","rise":"44.72%","volumn":"4.20\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"14.56","rise":"46.33%","volumn":"3.42\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"16.02","rise":"61.01%","volumn":"11.57\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"15.34","rise":"54.17%","volumn":"17.84\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"15.57","rise":"56.48%","volumn":"9.82\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"15.69","rise":"57.69%","volumn":"7.94\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"15.64","rise":"57.19%","volumn":"5.15\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"15.60","rise":"56.78%","volumn":"6.86\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"15.14","rise":"52.16%","volumn":"6.01\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"15.33","rise":"54.07%","volumn":"4.91\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"15.50","rise":"55.78%","volumn":"5.16\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"15.40","rise":"54.77%","volumn":"4.14\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"14.92","rise":"49.95%","volumn":"5.25\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"13.96","rise":"40.30%","volumn":"7.64\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"13.43","rise":"34.97%","volumn":"7.05\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"13.69","rise":"37.59%","volumn":"4.18\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"13.35","rise":"34.17%","volumn":"3.27\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"13.47","rise":"35.38%","volumn":"3.31\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"13.59","rise":"36.58%","volumn":"3.32\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"14.02","rise":"40.90%","volumn":"3.82\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.42","rise":"54.97%","volumn":"10.06\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.00","rise":"50.75%","volumn":"16.61\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"14.85","rise":"49.25%","volumn":"7.14\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"16.34","rise":"64.22%","volumn":"11.49\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.58","rise":"56.58%","volumn":"20.38\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"15.75","rise":"58.29%","volumn":"12.82\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"15.13","rise":"52.06%","volumn":"8.67\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.76","rise":"58.39%","volumn":"13.50\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.46","rise":"55.38%","volumn":"8.22\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.66","rise":"57.39%","volumn":"7.62\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"15.81","rise":"58.89%","volumn":"8.83\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.04","rise":"61.21%","volumn":"7.60\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.02","rise":"61.01%","volumn":"6.35\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.35","rise":"64.32%","volumn":"7.87\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.46","rise":"65.43%","volumn":"10.95\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.77","rise":"68.54%","volumn":"8.49\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.31","rise":"73.97%","volumn":"11.39\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.59","rise":"76.78%","volumn":"12.25\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.47","rise":"75.58%","volumn":"8.76\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.71","rise":"67.94%","volumn":"7.61\u4e07","time":"01\/20"}]}}}

16.85
0.84%
16.76
0.27%
16.66
-0.30%
16.56
-0.87%
16.47
-1.44%

09:30
11:30/13:00
15:00

18.16
10.66%
17.71
7.92%
17.26
5.18%
16.81
2.44%
16.36
-0.30%

01/14
01/15
01/16
01/19
01/20

17.59
14.07%
16.91
9.63%
16.22
5.19%
15.54
0.75%
14.85
-3.70%

2025/12/22
2026/01/20

17.59
76.78%
15.68
57.59%
13.77
38.39%
11.86
19.20%
9.95
0.00%

2025/01/23
2026/01/20

资讯
股圈

- 天顺股份1月20日下跌4.35%，主力宝解析未来趋势
  23小时前
- 天顺股份1月19日下跌0.68%，主力宝解析未来趋势
  1天前
查看更多资讯

查看天顺股份更多内容

数据由九方智投提供

天顺股份 15.75 0.17(1.09%)股票价格行情走势图东方财富网

提供天顺股份(002800)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与天顺股份(002800)有关的信息和服务。财经焦点股票新股期指期...

东方财富网行情中心 2025年12月29日

天顺股份(002800)个股分析牛叉诊股

牛叉诊股为你提供天顺股份(002800)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 天顺股份,深证成指,物流指数压力支撑该股压力位为15.69元,支撑位为15.28元。 [{ text : \u538b\u529b\u...

同花顺财经 2025年12月26日

天顺股份(002800)个股资金流向查询个股行情同花顺财经

提供天顺股份(002800)五档盘口、逐笔交易等实时行情数据;汇总天顺股份(002800)基本资料及重大新闻、研究报告及行业资讯,解读天顺股份(002800)主力资金动向、财务数据,为投资天顺股份(002800)提供参考决策

同花顺个股频道 2025年12月29日

天顺股份(002800)相关新闻证券之星

天顺股份的文章 · 本周盘点(12.22-12.26):天顺股份周涨11.13%,主力资金合计净流入1.07亿元2025-12-28 16:39:34 · 天顺股份(002800)周评:本周涨11.13%,主力资金合计净流入1.07亿元2025-12...

news.stockstar.com 1月6日

天顺股份(002800) 股票行情,行情首页

天顺供应链股份有限公司所属行业道路运输业成立日期 2008-12-10 总股本(亿) 1.52 流通A股(亿) 1.40 限售股份(亿) 0.12 无限售股份(亿) 1.40 年度统计同期历史季度统计 天顺股份(002800)财务...

中财网

天顺股份(SZ002800)股票股价股价行情财报数据报告

天顺股份,ST天顺,,雪球,雪球财经,天顺股份行情,天顺股份交易,天顺股份新闻,天顺股份资讯,天顺股份价格,天顺股份实时行情,天顺股份资金流向,天顺股份研究报告,天顺股份点评,天顺股份讨论,天顺...

雪球 1月1日

天顺股份 16.04 0.23(1.45%)股票价格行情走势图东方财富网

提供天顺股份(002800)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及天顺股份(002800)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

天顺股份(002800) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供天顺股份(002800)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

没有更多结果了~

意见反馈
页面反馈