天银机电_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐天银机电股票 300342天银机电股票晶方科技 603976正川股份股吧达刚控股华新水泥路通视信美晨生态股票维力医疗天银机电牛叉诊股

天银机电[300342]

+0.57（+4.87%）

2021-01-21 15:00:00 已收盘（北京时间）

今开
11.79
最高
12.57
市盈率
48.14

昨收
11.70
最低
11.61
总市值
52.98亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.53","12.31","12.09","11.86","11.64"]},"cyrate":{"o":["7.09%","5.19%","3.29%","1.39%","-0.51%"]},"p":[{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.790","rise":"0","volumn":"154.00","time":"09:30"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.700","rise":"0.00%","volumn":"559.00","time":"09:31"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.710","rise":"0.09%","volumn":"957.00","time":"09:32"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.700","rise":"0.00%","volumn":"1634.00","time":"09:33"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.660","rise":"-0.34%","volumn":"1848.00","time":"09:34"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.710","rise":"0.09%","volumn":"2028.00","time":"09:35"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.740","rise":"0.34%","volumn":"2237.00","time":"09:36"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.740","rise":"0.34%","volumn":"2620.00","time":"09:37"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.730","rise":"0.26%","volumn":"2705.00","time":"09:38"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.700","rise":"0.00%","volumn":"2863.00","time":"09:39"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.690","rise":"-0.09%","volumn":"2971.00","time":"09:40"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.650","rise":"-0.43%","volumn":"3386.00","time":"09:41"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.670","rise":"-0.26%","volumn":"3600.00","time":"09:42"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.710","rise":"0.09%","volumn":"4169.00","time":"09:43"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.720","rise":"0.17%","volumn":"4274.00","time":"09:44"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.700","rise":"0.00%","volumn":"4492.00","time":"09:45"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.690","rise":"-0.09%","volumn":"4589.00","time":"09:46"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.640","rise":"-0.51%","volumn":"5120.00","time":"09:47"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.680","rise":"-0.17%","volumn":"5421.00","time":"09:48"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.730","rise":"0.26%","volumn":"5987.00","time":"09:49"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.720","rise":"0.17%","volumn":"6165.00","time":"09:50"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.750","rise":"0.43%","volumn":"6823.00","time":"09:51"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.780","rise":"0.68%","volumn":"7003.00","time":"09:52"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.760","rise":"0.51%","volumn":"8071.00","time":"09:53"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.780","rise":"0.68%","volumn":"8127.00","time":"09:54"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.800","rise":"0.85%","volumn":"8266.00","time":"09:55"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.790","rise":"0.77%","volumn":"8437.00","time":"09:56"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.790","rise":"0.77%","volumn":"8627.00","time":"09:57"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.790","rise":"0.77%","volumn":"8808.00","time":"09:58"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.790","rise":"0.77%","volumn":"8960.00","time":"09:59"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.790","rise":"0.77%","volumn":"9046.00","time":"10:00"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.770","rise":"0.60%","volumn":"9227.00","time":"10:01"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.760","rise":"0.51%","volumn":"9639.00","time":"10:02"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.750","rise":"0.43%","volumn":"9865.00","time":"10:03"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.750","rise":"0.43%","volumn":"9988.00","time":"10:04"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.780","rise":"0.68%","volumn":"1.05\u4e07","time":"10:05"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.770","rise":"0.60%","volumn":"1.09\u4e07","time":"10:06"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.760","rise":"0.51%","volumn":"1.14\u4e07","time":"10:07"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.760","rise":"0.51%","volumn":"1.15\u4e07","time":"10:08"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.740","rise":"0.34%","volumn":"1.16\u4e07","time":"10:09"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.720","rise":"0.17%","volumn":"1.17\u4e07","time":"10:10"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.720","rise":"0.17%","volumn":"1.19\u4e07","time":"10:11"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.740","rise":"0.34%","volumn":"1.20\u4e07","time":"10:12"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.740","rise":"0.34%","volumn":"1.21\u4e07","time":"10:13"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.740","rise":"0.34%","volumn":"1.26\u4e07","time":"10:14"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.960","rise":"2.22%","volumn":"1.50\u4e07","time":"10:15"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.120","rise":"3.59%","volumn":"2.29\u4e07","time":"10:16"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.060","rise":"3.08%","volumn":"2.62\u4e07","time":"10:17"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.010","rise":"2.65%","volumn":"3.10\u4e07","time":"10:18"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.030","rise":"2.82%","volumn":"3.42\u4e07","time":"10:19"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.020","rise":"2.74%","volumn":"3.60\u4e07","time":"10:20"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.970","rise":"2.31%","volumn":"3.78\u4e07","time":"10:21"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.980","rise":"2.39%","volumn":"3.88\u4e07","time":"10:22"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.960","rise":"2.22%","volumn":"3.96\u4e07","time":"10:23"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.940","rise":"2.05%","volumn":"4.00\u4e07","time":"10:24"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.930","rise":"1.97%","volumn":"4.08\u4e07","time":"10:25"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.930","rise":"1.97%","volumn":"4.10\u4e07","time":"10:26"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.910","rise":"1.79%","volumn":"4.15\u4e07","time":"10:27"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.900","rise":"1.71%","volumn":"4.23\u4e07","time":"10:28"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.910","rise":"1.79%","volumn":"4.28\u4e07","time":"10:29"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.930","rise":"1.97%","volumn":"4.30\u4e07","time":"10:30"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.940","rise":"2.05%","volumn":"4.32\u4e07","time":"10:31"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.960","rise":"2.22%","volumn":"4.35\u4e07","time":"10:32"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.930","rise":"1.97%","volumn":"4.39\u4e07","time":"10:33"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.930","rise":"1.97%","volumn":"4.41\u4e07","time":"10:34"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.940","rise":"2.05%","volumn":"4.44\u4e07","time":"10:35"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.910","rise":"1.79%","volumn":"4.46\u4e07","time":"10:36"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.910","rise":"1.79%","volumn":"4.49\u4e07","time":"10:37"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.900","rise":"1.71%","volumn":"4.51\u4e07","time":"10:38"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.910","rise":"1.79%","volumn":"4.53\u4e07","time":"10:39"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.920","rise":"1.88%","volumn":"4.54\u4e07","time":"10:40"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.930","rise":"1.97%","volumn":"4.57\u4e07","time":"10:41"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.930","rise":"1.97%","volumn":"4.58\u4e07","time":"10:42"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.920","rise":"1.88%","volumn":"4.59\u4e07","time":"10:43"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.920","rise":"1.88%","volumn":"4.60\u4e07","time":"10:44"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.930","rise":"1.97%","volumn":"4.60\u4e07","time":"10:45"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.940","rise":"2.05%","volumn":"4.61\u4e07","time":"10:46"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.950","rise":"2.14%","volumn":"4.62\u4e07","time":"10:47"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.950","rise":"2.14%","volumn":"4.64\u4e07","time":"10:48"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.940","rise":"2.05%","volumn":"4.67\u4e07","time":"10:49"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.960","rise":"2.22%","volumn":"4.68\u4e07","time":"10:50"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.950","rise":"2.14%","volumn":"4.69\u4e07","time":"10:51"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.950","rise":"2.14%","volumn":"4.70\u4e07","time":"10:52"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.950","rise":"2.14%","volumn":"4.72\u4e07","time":"10:53"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.930","rise":"1.97%","volumn":"4.75\u4e07","time":"10:54"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.920","rise":"1.88%","volumn":"4.75\u4e07","time":"10:55"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.940","rise":"2.05%","volumn":"4.76\u4e07","time":"10:56"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.940","rise":"2.05%","volumn":"4.77\u4e07","time":"10:57"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.940","rise":"2.05%","volumn":"4.78\u4e07","time":"10:58"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.940","rise":"2.05%","volumn":"4.79\u4e07","time":"10:59"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.000","rise":"2.56%","volumn":"4.88\u4e07","time":"11:00"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.980","rise":"2.39%","volumn":"4.91\u4e07","time":"11:01"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"11.990","rise":"2.48%","volumn":"4.92\u4e07","time":"11:02"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.010","rise":"2.65%","volumn":"4.98\u4e07","time":"11:03"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.010","rise":"2.65%","volumn":"5.01\u4e07","time":"11:04"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.070","rise":"3.16%","volumn":"5.12\u4e07","time":"11:05"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.030","rise":"2.82%","volumn":"5.18\u4e07","time":"11:06"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.060","rise":"3.08%","volumn":"5.28\u4e07","time":"11:07"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.090","rise":"3.33%","volumn":"5.42\u4e07","time":"11:08"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.030","rise":"2.82%","volumn":"5.44\u4e07","time":"11:09"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.050","rise":"2.99%","volumn":"5.46\u4e07","time":"11:10"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.060","rise":"3.08%","volumn":"5.54\u4e07","time":"11:11"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.100","rise":"3.42%","volumn":"5.69\u4e07","time":"11:12"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.390","rise":"5.90%","volumn":"6.40\u4e07","time":"11:13"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.390","rise":"5.90%","volumn":"6.85\u4e07","time":"11:14"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.290","rise":"5.04%","volumn":"6.98\u4e07","time":"11:15"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.300","rise":"5.13%","volumn":"7.18\u4e07","time":"11:16"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.260","rise":"4.79%","volumn":"7.28\u4e07","time":"11:17"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.290","rise":"5.04%","volumn":"7.38\u4e07","time":"11:18"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.230","rise":"4.53%","volumn":"7.45\u4e07","time":"11:19"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.220","rise":"4.44%","volumn":"7.48\u4e07","time":"11:20"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.190","rise":"4.19%","volumn":"7.54\u4e07","time":"11:21"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.170","rise":"4.02%","volumn":"7.58\u4e07","time":"11:22"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.190","rise":"4.19%","volumn":"7.64\u4e07","time":"11:23"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.180","rise":"4.10%","volumn":"7.67\u4e07","time":"11:24"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.220","rise":"4.44%","volumn":"7.74\u4e07","time":"11:25"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.250","rise":"4.70%","volumn":"7.78\u4e07","time":"11:26"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.240","rise":"4.62%","volumn":"7.83\u4e07","time":"11:27"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.200","rise":"4.27%","volumn":"7.85\u4e07","time":"11:28"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.200","rise":"4.27%","volumn":"7.86\u4e07","time":"11:29"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.200","rise":"4.27%","volumn":"7.92\u4e07","time":"11:30"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.220","rise":"4.44%","volumn":"8.00\u4e07","time":"13:01"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.220","rise":"4.44%","volumn":"8.01\u4e07","time":"13:02"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.280","rise":"4.96%","volumn":"8.12\u4e07","time":"13:03"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.260","rise":"4.79%","volumn":"8.15\u4e07","time":"13:04"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.320","rise":"5.30%","volumn":"8.24\u4e07","time":"13:05"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.300","rise":"5.13%","volumn":"8.36\u4e07","time":"13:06"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.300","rise":"5.13%","volumn":"8.45\u4e07","time":"13:07"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.280","rise":"4.96%","volumn":"8.49\u4e07","time":"13:08"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.300","rise":"5.13%","volumn":"8.59\u4e07","time":"13:09"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.320","rise":"5.30%","volumn":"8.72\u4e07","time":"13:10"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.320","rise":"5.30%","volumn":"8.84\u4e07","time":"13:11"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.320","rise":"5.30%","volumn":"8.92\u4e07","time":"13:12"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.360","rise":"5.64%","volumn":"9.01\u4e07","time":"13:13"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.530","rise":"7.09%","volumn":"9.56\u4e07","time":"13:14"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.440","rise":"6.32%","volumn":"9.80\u4e07","time":"13:15"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.430","rise":"6.24%","volumn":"9.89\u4e07","time":"13:16"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.500","rise":"6.84%","volumn":"10.20\u4e07","time":"13:17"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.530","rise":"7.09%","volumn":"10.42\u4e07","time":"13:18"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.450","rise":"6.41%","volumn":"10.61\u4e07","time":"13:19"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.400","rise":"5.98%","volumn":"10.71\u4e07","time":"13:20"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.370","rise":"5.73%","volumn":"10.78\u4e07","time":"13:21"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.400","rise":"5.98%","volumn":"10.86\u4e07","time":"13:22"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.380","rise":"5.81%","volumn":"10.90\u4e07","time":"13:23"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.400","rise":"5.98%","volumn":"10.94\u4e07","time":"13:24"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.400","rise":"5.98%","volumn":"10.98\u4e07","time":"13:25"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.410","rise":"6.07%","volumn":"11.04\u4e07","time":"13:26"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.410","rise":"6.07%","volumn":"11.09\u4e07","time":"13:27"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.430","rise":"6.24%","volumn":"11.12\u4e07","time":"13:28"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.440","rise":"6.32%","volumn":"11.16\u4e07","time":"13:29"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.440","rise":"6.32%","volumn":"11.21\u4e07","time":"13:30"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.380","rise":"5.81%","volumn":"11.26\u4e07","time":"13:31"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.390","rise":"5.90%","volumn":"11.28\u4e07","time":"13:32"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.380","rise":"5.81%","volumn":"11.32\u4e07","time":"13:33"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.390","rise":"5.90%","volumn":"11.36\u4e07","time":"13:34"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.370","rise":"5.73%","volumn":"11.40\u4e07","time":"13:35"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.370","rise":"5.73%","volumn":"11.41\u4e07","time":"13:36"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.360","rise":"5.64%","volumn":"11.44\u4e07","time":"13:37"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.350","rise":"5.56%","volumn":"11.47\u4e07","time":"13:38"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.320","rise":"5.30%","volumn":"11.49\u4e07","time":"13:39"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.340","rise":"5.47%","volumn":"11.53\u4e07","time":"13:40"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.340","rise":"5.47%","volumn":"11.55\u4e07","time":"13:41"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.340","rise":"5.47%","volumn":"11.56\u4e07","time":"13:42"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.320","rise":"5.30%","volumn":"11.58\u4e07","time":"13:43"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.300","rise":"5.13%","volumn":"11.61\u4e07","time":"13:44"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.290","rise":"5.04%","volumn":"11.63\u4e07","time":"13:45"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.270","rise":"4.87%","volumn":"11.65\u4e07","time":"13:46"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.280","rise":"4.96%","volumn":"11.69\u4e07","time":"13:47"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.290","rise":"5.04%","volumn":"11.71\u4e07","time":"13:48"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.300","rise":"5.13%","volumn":"11.72\u4e07","time":"13:49"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.300","rise":"5.13%","volumn":"11.72\u4e07","time":"13:50"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.290","rise":"5.04%","volumn":"11.74\u4e07","time":"13:51"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.290","rise":"5.04%","volumn":"11.74\u4e07","time":"13:52"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.280","rise":"4.96%","volumn":"11.77\u4e07","time":"13:53"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.280","rise":"4.96%","volumn":"11.80\u4e07","time":"13:54"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.280","rise":"4.96%","volumn":"11.81\u4e07","time":"13:55"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.270","rise":"4.87%","volumn":"11.83\u4e07","time":"13:56"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.260","rise":"4.79%","volumn":"11.83\u4e07","time":"13:57"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.260","rise":"4.79%","volumn":"11.86\u4e07","time":"13:58"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.270","rise":"4.87%","volumn":"11.88\u4e07","time":"13:59"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.280","rise":"4.96%","volumn":"11.90\u4e07","time":"14:00"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.280","rise":"4.96%","volumn":"11.91\u4e07","time":"14:01"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.290","rise":"5.04%","volumn":"11.93\u4e07","time":"14:02"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.270","rise":"4.87%","volumn":"11.94\u4e07","time":"14:03"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.270","rise":"4.87%","volumn":"11.96\u4e07","time":"14:04"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.260","rise":"4.79%","volumn":"11.99\u4e07","time":"14:05"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.250","rise":"4.70%","volumn":"12.00\u4e07","time":"14:06"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.250","rise":"4.70%","volumn":"12.01\u4e07","time":"14:07"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.250","rise":"4.70%","volumn":"12.02\u4e07","time":"14:08"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.250","rise":"4.70%","volumn":"12.06\u4e07","time":"14:09"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.280","rise":"4.96%","volumn":"12.08\u4e07","time":"14:10"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.280","rise":"4.96%","volumn":"12.08\u4e07","time":"14:11"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.290","rise":"5.04%","volumn":"12.09\u4e07","time":"14:12"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.300","rise":"5.13%","volumn":"12.10\u4e07","time":"14:13"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.280","rise":"4.96%","volumn":"12.11\u4e07","time":"14:14"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.270","rise":"4.87%","volumn":"12.12\u4e07","time":"14:15"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.260","rise":"4.79%","volumn":"12.13\u4e07","time":"14:16"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.260","rise":"4.79%","volumn":"12.21\u4e07","time":"14:17"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.250","rise":"4.70%","volumn":"12.29\u4e07","time":"14:18"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.250","rise":"4.70%","volumn":"12.30\u4e07","time":"14:19"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.250","rise":"4.70%","volumn":"12.34\u4e07","time":"14:20"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.250","rise":"4.70%","volumn":"12.37\u4e07","time":"14:21"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.240","rise":"4.62%","volumn":"12.38\u4e07","time":"14:22"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.240","rise":"4.62%","volumn":"12.39\u4e07","time":"14:23"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.220","rise":"4.44%","volumn":"12.41\u4e07","time":"14:24"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.230","rise":"4.53%","volumn":"12.42\u4e07","time":"14:25"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.230","rise":"4.53%","volumn":"12.44\u4e07","time":"14:26"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.250","rise":"4.70%","volumn":"12.48\u4e07","time":"14:27"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.260","rise":"4.79%","volumn":"12.49\u4e07","time":"14:28"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.250","rise":"4.70%","volumn":"12.52\u4e07","time":"14:29"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.290","rise":"5.04%","volumn":"12.60\u4e07","time":"14:30"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.310","rise":"5.21%","volumn":"12.72\u4e07","time":"14:31"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.290","rise":"5.04%","volumn":"12.73\u4e07","time":"14:32"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.280","rise":"4.96%","volumn":"12.76\u4e07","time":"14:33"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.270","rise":"4.87%","volumn":"12.78\u4e07","time":"14:34"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.270","rise":"4.87%","volumn":"12.79\u4e07","time":"14:35"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.270","rise":"4.87%","volumn":"12.79\u4e07","time":"14:36"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.260","rise":"4.79%","volumn":"12.81\u4e07","time":"14:37"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.270","rise":"4.87%","volumn":"12.86\u4e07","time":"14:38"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.280","rise":"4.96%","volumn":"12.88\u4e07","time":"14:39"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.280","rise":"4.96%","volumn":"12.89\u4e07","time":"14:40"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.290","rise":"5.04%","volumn":"12.90\u4e07","time":"14:41"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.300","rise":"5.13%","volumn":"12.97\u4e07","time":"14:42"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.290","rise":"5.04%","volumn":"13.02\u4e07","time":"14:43"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.280","rise":"4.96%","volumn":"13.05\u4e07","time":"14:44"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.350","rise":"5.56%","volumn":"13.21\u4e07","time":"14:45"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.340","rise":"5.47%","volumn":"13.24\u4e07","time":"14:46"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.330","rise":"5.38%","volumn":"13.33\u4e07","time":"14:47"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.280","rise":"4.96%","volumn":"13.35\u4e07","time":"14:48"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.300","rise":"5.13%","volumn":"13.37\u4e07","time":"14:49"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.300","rise":"5.13%","volumn":"13.40\u4e07","time":"14:50"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.280","rise":"4.96%","volumn":"13.44\u4e07","time":"14:51"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.280","rise":"4.96%","volumn":"13.46\u4e07","time":"14:52"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.290","rise":"5.04%","volumn":"13.49\u4e07","time":"14:53"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.270","rise":"4.87%","volumn":"13.52\u4e07","time":"14:54"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.270","rise":"4.87%","volumn":"13.57\u4e07","time":"14:55"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.280","rise":"4.96%","volumn":"13.62\u4e07","time":"14:56"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.280","rise":"4.96%","volumn":"13.69\u4e07","time":"14:57"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.270","rise":"4.87%","volumn":"13.69\u4e07","time":"14:58"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.270","rise":"4.87%","volumn":"13.69\u4e07","time":"14:59"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"12.270","rise":"4.87%","volumn":"13.96\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/14","01\/15","01\/18","01\/19","01\/20"]},"cy":{"o":["11.96","11.72","11.48","11.23","10.99"]},"cyrate":{"o":["6.31%","4.16%","2.00%","-0.16%","-2.31%"]},"p":[{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.25","rise":"0","volumn":"2335.00","time":"09:35"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.22","rise":"-0.27%","volumn":"1711.00","time":"09:40"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.18","rise":"-0.62%","volumn":"2355.00","time":"09:45"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.16","rise":"-0.80%","volumn":"2164.00","time":"09:50"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.07","rise":"-1.60%","volumn":"4099.00","time":"09:55"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.08","rise":"-1.51%","volumn":"5311.00","time":"10:00"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.01","rise":"-2.13%","volumn":"2184.00","time":"10:05"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"10.99","rise":"-2.31%","volumn":"3490.00","time":"10:10"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.04","rise":"-1.87%","volumn":"1728.00","time":"10:15"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.02","rise":"-2.04%","volumn":"1625.00","time":"10:20"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.03","rise":"-1.96%","volumn":"2498.00","time":"10:25"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.06","rise":"-1.69%","volumn":"717.00","time":"10:30"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.08","rise":"-1.51%","volumn":"1262.00","time":"10:35"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.10","rise":"-1.33%","volumn":"589.00","time":"10:40"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.13","rise":"-1.07%","volumn":"1260.00","time":"10:45"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.10","rise":"-1.33%","volumn":"771.00","time":"10:50"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.15","rise":"-0.89%","volumn":"1073.00","time":"10:55"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.14","rise":"-0.98%","volumn":"399.00","time":"11:00"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.17","rise":"-0.71%","volumn":"555.00","time":"11:05"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.18","rise":"-0.62%","volumn":"672.00","time":"11:10"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.18","rise":"-0.62%","volumn":"582.00","time":"11:15"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.17","rise":"-0.71%","volumn":"673.00","time":"11:20"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.24","rise":"-0.09%","volumn":"1001.00","time":"11:25"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.23","rise":"-0.18%","volumn":"534.00","time":"11:30"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.16","rise":"-0.80%","volumn":"1178.00","time":"13:05"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.20","rise":"-0.44%","volumn":"613.00","time":"13:10"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.17","rise":"-0.71%","volumn":"994.00","time":"13:15"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.14","rise":"-0.98%","volumn":"887.00","time":"13:20"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.16","rise":"-0.80%","volumn":"311.00","time":"13:25"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.18","rise":"-0.62%","volumn":"190.00","time":"13:30"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.21","rise":"-0.36%","volumn":"888.00","time":"13:35"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.25","rise":"0.00%","volumn":"435.00","time":"13:40"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.23","rise":"-0.18%","volumn":"425.00","time":"13:45"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.20","rise":"-0.44%","volumn":"716.00","time":"13:50"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.20","rise":"-0.44%","volumn":"205.00","time":"13:55"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.23","rise":"-0.18%","volumn":"678.00","time":"14:00"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.21","rise":"-0.36%","volumn":"547.00","time":"14:05"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.17","rise":"-0.71%","volumn":"1366.00","time":"14:10"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.18","rise":"-0.62%","volumn":"582.00","time":"14:15"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.17","rise":"-0.71%","volumn":"856.00","time":"14:20"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.15","rise":"-0.89%","volumn":"878.00","time":"14:25"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.14","rise":"-0.98%","volumn":"793.00","time":"14:30"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.16","rise":"-0.80%","volumn":"734.00","time":"14:35"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.15","rise":"-0.89%","volumn":"732.00","time":"14:40"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.12","rise":"-1.16%","volumn":"1663.00","time":"14:45"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.15","rise":"-0.89%","volumn":"1664.00","time":"14:50"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.29","rise":"0.36%","volumn":"2930.00","time":"14:55"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.23","rise":"-0.18%","volumn":"1454.00","time":"15:00"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.18","rise":"-0.62%","volumn":"1720.00","time":"09:35"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.31","rise":"0.53%","volumn":"1572.00","time":"09:40"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.28","rise":"0.27%","volumn":"1764.00","time":"09:45"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.28","rise":"0.27%","volumn":"1026.00","time":"09:50"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.28","rise":"0.27%","volumn":"1200.00","time":"09:55"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.30","rise":"0.44%","volumn":"1104.00","time":"10:00"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.38","rise":"1.16%","volumn":"1684.00","time":"10:05"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.35","rise":"0.89%","volumn":"958.00","time":"10:10"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.30","rise":"0.44%","volumn":"1228.00","time":"10:15"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.32","rise":"0.62%","volumn":"479.00","time":"10:20"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.27","rise":"0.18%","volumn":"1040.00","time":"10:25"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.29","rise":"0.36%","volumn":"351.00","time":"10:30"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.28","rise":"0.27%","volumn":"1482.00","time":"10:35"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.24","rise":"-0.09%","volumn":"484.00","time":"10:40"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.24","rise":"-0.09%","volumn":"926.00","time":"10:45"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.27","rise":"0.18%","volumn":"430.00","time":"10:50"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.30","rise":"0.44%","volumn":"492.00","time":"10:55"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.30","rise":"0.44%","volumn":"833.00","time":"11:00"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.30","rise":"0.44%","volumn":"304.00","time":"11:05"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.30","rise":"0.44%","volumn":"154.00","time":"11:10"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.25","rise":"0.00%","volumn":"428.00","time":"11:15"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.24","rise":"-0.09%","volumn":"312.00","time":"11:20"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.27","rise":"0.18%","volumn":"181.00","time":"11:25"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.25","rise":"0.00%","volumn":"216.00","time":"11:30"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.25","rise":"0.00%","volumn":"1068.00","time":"13:05"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.21","rise":"-0.36%","volumn":"2546.00","time":"13:10"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.21","rise":"-0.36%","volumn":"297.00","time":"13:15"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.20","rise":"-0.44%","volumn":"702.00","time":"13:20"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.25","rise":"0.00%","volumn":"536.00","time":"13:25"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.23","rise":"-0.18%","volumn":"412.00","time":"13:30"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.23","rise":"-0.18%","volumn":"259.00","time":"13:35"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.25","rise":"0.00%","volumn":"294.00","time":"13:40"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.25","rise":"0.00%","volumn":"158.00","time":"13:45"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.24","rise":"-0.09%","volumn":"256.00","time":"13:50"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.24","rise":"-0.09%","volumn":"1363.00","time":"13:55"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.23","rise":"-0.18%","volumn":"600.00","time":"14:00"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.24","rise":"-0.09%","volumn":"433.00","time":"14:05"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.32","rise":"0.62%","volumn":"817.00","time":"14:10"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.32","rise":"0.62%","volumn":"698.00","time":"14:15"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.35","rise":"0.89%","volumn":"737.00","time":"14:20"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.35","rise":"0.89%","volumn":"657.00","time":"14:25"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.35","rise":"0.89%","volumn":"626.00","time":"14:30"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.31","rise":"0.53%","volumn":"550.00","time":"14:35"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.35","rise":"0.89%","volumn":"386.00","time":"14:40"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.36","rise":"0.98%","volumn":"1563.00","time":"14:45"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.36","rise":"0.98%","volumn":"1460.00","time":"14:50"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.36","rise":"0.98%","volumn":"1968.00","time":"14:55"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.40","rise":"1.33%","volumn":"3202.00","time":"15:00"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.61","rise":"3.20%","volumn":"7820.00","time":"09:35"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.60","rise":"3.11%","volumn":"3917.00","time":"09:40"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.55","rise":"2.67%","volumn":"2384.00","time":"09:45"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.51","rise":"2.31%","volumn":"1297.00","time":"09:50"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.49","rise":"2.13%","volumn":"4046.00","time":"09:55"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.52","rise":"2.40%","volumn":"1034.00","time":"10:00"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.56","rise":"2.76%","volumn":"1225.00","time":"10:05"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.53","rise":"2.49%","volumn":"727.00","time":"10:10"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.59","rise":"3.02%","volumn":"3004.00","time":"10:15"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.60","rise":"3.11%","volumn":"830.00","time":"10:20"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.62","rise":"3.29%","volumn":"1344.00","time":"10:25"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.59","rise":"3.02%","volumn":"461.00","time":"10:30"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.58","rise":"2.93%","volumn":"1494.00","time":"10:35"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.60","rise":"3.11%","volumn":"531.00","time":"10:40"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.58","rise":"2.93%","volumn":"146.00","time":"10:45"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.57","rise":"2.84%","volumn":"399.00","time":"10:50"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.60","rise":"3.11%","volumn":"1159.00","time":"10:55"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.62","rise":"3.29%","volumn":"734.00","time":"11:00"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.61","rise":"3.20%","volumn":"381.00","time":"11:05"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.61","rise":"3.20%","volumn":"404.00","time":"11:10"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.61","rise":"3.20%","volumn":"583.00","time":"11:15"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.58","rise":"2.93%","volumn":"148.00","time":"11:20"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.61","rise":"3.20%","volumn":"348.00","time":"11:25"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.62","rise":"3.29%","volumn":"1272.00","time":"11:30"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.60","rise":"3.11%","volumn":"789.00","time":"13:05"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.59","rise":"3.02%","volumn":"493.00","time":"13:10"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.59","rise":"3.02%","volumn":"364.00","time":"13:15"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.60","rise":"3.11%","volumn":"737.00","time":"13:20"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.57","rise":"2.84%","volumn":"672.00","time":"13:25"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.52","rise":"2.40%","volumn":"1742.00","time":"13:30"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.55","rise":"2.67%","volumn":"1593.00","time":"13:35"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.58","rise":"2.93%","volumn":"545.00","time":"13:40"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.58","rise":"2.93%","volumn":"540.00","time":"13:45"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.56","rise":"2.76%","volumn":"360.00","time":"13:50"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.55","rise":"2.67%","volumn":"124.00","time":"13:55"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.53","rise":"2.49%","volumn":"677.00","time":"14:00"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.55","rise":"2.67%","volumn":"438.00","time":"14:05"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.55","rise":"2.67%","volumn":"430.00","time":"14:10"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.54","rise":"2.58%","volumn":"392.00","time":"14:15"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.55","rise":"2.67%","volumn":"658.00","time":"14:20"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.54","rise":"2.58%","volumn":"425.00","time":"14:25"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.56","rise":"2.76%","volumn":"712.00","time":"14:30"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.56","rise":"2.76%","volumn":"580.00","time":"14:35"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.56","rise":"2.76%","volumn":"1454.00","time":"14:40"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.59","rise":"3.02%","volumn":"773.00","time":"14:45"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.60","rise":"3.11%","volumn":"943.00","time":"14:50"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.60","rise":"3.11%","volumn":"2326.00","time":"14:55"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.59","rise":"3.02%","volumn":"1212.00","time":"15:00"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.52","rise":"2.40%","volumn":"2159.00","time":"09:35"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.58","rise":"2.93%","volumn":"2634.00","time":"09:40"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.68","rise":"3.82%","volumn":"2891.00","time":"09:45"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.63","rise":"3.38%","volumn":"1580.00","time":"09:50"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.61","rise":"3.20%","volumn":"635.00","time":"09:55"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.60","rise":"3.11%","volumn":"424.00","time":"10:00"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.58","rise":"2.93%","volumn":"985.00","time":"10:05"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.59","rise":"3.02%","volumn":"707.00","time":"10:10"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.60","rise":"3.11%","volumn":"992.00","time":"10:15"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.66","rise":"3.64%","volumn":"547.00","time":"10:20"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.66","rise":"3.64%","volumn":"930.00","time":"10:25"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.71","rise":"4.09%","volumn":"2706.00","time":"10:30"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.73","rise":"4.27%","volumn":"2061.00","time":"10:35"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.69","rise":"3.91%","volumn":"349.00","time":"10:40"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.70","rise":"4.00%","volumn":"966.00","time":"10:45"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.69","rise":"3.91%","volumn":"640.00","time":"10:50"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.68","rise":"3.82%","volumn":"261.00","time":"10:55"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.71","rise":"4.09%","volumn":"413.00","time":"11:00"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.71","rise":"4.09%","volumn":"203.00","time":"11:05"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.69","rise":"3.91%","volumn":"169.00","time":"11:10"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.67","rise":"3.73%","volumn":"252.00","time":"11:15"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.71","rise":"4.09%","volumn":"358.00","time":"11:20"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.68","rise":"3.82%","volumn":"191.00","time":"11:25"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.66","rise":"3.64%","volumn":"879.00","time":"11:30"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.68","rise":"3.82%","volumn":"658.00","time":"13:05"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.63","rise":"3.38%","volumn":"1179.00","time":"13:10"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.65","rise":"3.56%","volumn":"335.00","time":"13:15"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.64","rise":"3.47%","volumn":"815.00","time":"13:20"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.69","rise":"3.91%","volumn":"863.00","time":"13:25"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.68","rise":"3.82%","volumn":"349.00","time":"13:30"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.65","rise":"3.56%","volumn":"169.00","time":"13:35"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.64","rise":"3.47%","volumn":"846.00","time":"13:40"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.62","rise":"3.29%","volumn":"638.00","time":"13:45"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.94","rise":"6.13%","volumn":"1.86\u4e07","time":"13:50"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.95","rise":"6.22%","volumn":"5742.00","time":"13:55"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.90","rise":"5.78%","volumn":"2384.00","time":"14:00"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.86","rise":"5.42%","volumn":"1865.00","time":"14:05"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.85","rise":"5.33%","volumn":"1270.00","time":"14:10"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.86","rise":"5.42%","volumn":"1319.00","time":"14:15"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.84","rise":"5.24%","volumn":"686.00","time":"14:20"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.88","rise":"5.60%","volumn":"1080.00","time":"14:25"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.86","rise":"5.42%","volumn":"534.00","time":"14:30"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.86","rise":"5.42%","volumn":"732.00","time":"14:35"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.84","rise":"5.24%","volumn":"1218.00","time":"14:40"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.84","rise":"5.24%","volumn":"873.00","time":"14:45"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.81","rise":"4.98%","volumn":"1837.00","time":"14:50"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.82","rise":"5.07%","volumn":"1980.00","time":"14:55"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.82","rise":"5.07%","volumn":"1881.00","time":"15:00"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.76","rise":"4.53%","volumn":"3813.00","time":"09:35"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.70","rise":"4.00%","volumn":"2396.00","time":"09:40"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.59","rise":"3.02%","volumn":"3668.00","time":"09:45"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.57","rise":"2.84%","volumn":"3150.00","time":"09:50"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.59","rise":"3.02%","volumn":"1745.00","time":"09:55"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.60","rise":"3.11%","volumn":"1485.00","time":"10:00"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.63","rise":"3.38%","volumn":"1313.00","time":"10:05"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.68","rise":"3.82%","volumn":"768.00","time":"10:10"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.84","rise":"5.24%","volumn":"2008.00","time":"10:15"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.96","rise":"6.31%","volumn":"7898.00","time":"10:20"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.86","rise":"5.42%","volumn":"2317.00","time":"10:25"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.84","rise":"5.24%","volumn":"741.00","time":"10:30"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.80","rise":"4.89%","volumn":"874.00","time":"10:35"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.80","rise":"4.89%","volumn":"800.00","time":"10:40"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.84","rise":"5.24%","volumn":"585.00","time":"10:45"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.85","rise":"5.33%","volumn":"418.00","time":"10:50"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.81","rise":"4.98%","volumn":"322.00","time":"10:55"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.84","rise":"5.24%","volumn":"369.00","time":"11:00"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.81","rise":"4.98%","volumn":"729.00","time":"11:05"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.80","rise":"4.89%","volumn":"253.00","time":"11:10"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.79","rise":"4.80%","volumn":"209.00","time":"11:15"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.80","rise":"4.89%","volumn":"290.00","time":"11:20"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.76","rise":"4.53%","volumn":"1133.00","time":"11:25"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.68","rise":"3.82%","volumn":"636.00","time":"11:30"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.72","rise":"4.18%","volumn":"593.00","time":"13:05"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.76","rise":"4.53%","volumn":"175.00","time":"13:10"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.72","rise":"4.18%","volumn":"305.00","time":"13:15"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.72","rise":"4.18%","volumn":"312.00","time":"13:20"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.73","rise":"4.27%","volumn":"264.00","time":"13:25"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.71","rise":"4.09%","volumn":"650.00","time":"13:30"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.69","rise":"3.91%","volumn":"323.00","time":"13:35"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.68","rise":"3.82%","volumn":"532.00","time":"13:40"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.72","rise":"4.18%","volumn":"578.00","time":"13:45"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.72","rise":"4.18%","volumn":"133.00","time":"13:50"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.81","rise":"4.98%","volumn":"1140.00","time":"13:55"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.79","rise":"4.80%","volumn":"787.00","time":"14:00"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.78","rise":"4.71%","volumn":"228.00","time":"14:05"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.76","rise":"4.53%","volumn":"244.00","time":"14:10"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.74","rise":"4.36%","volumn":"338.00","time":"14:15"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.75","rise":"4.44%","volumn":"884.00","time":"14:20"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.74","rise":"4.36%","volumn":"709.00","time":"14:25"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.72","rise":"4.18%","volumn":"536.00","time":"14:30"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.73","rise":"4.27%","volumn":"562.00","time":"14:35"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.71","rise":"4.09%","volumn":"1675.00","time":"14:40"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.68","rise":"3.82%","volumn":"1931.00","time":"14:45"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.70","rise":"4.00%","volumn":"846.00","time":"14:50"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.67","rise":"3.73%","volumn":"2793.00","time":"14:55"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.70","rise":"4.00%","volumn":"2112.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2020\/12\/23","2021\/01\/20"]},"cy":{"o":["13.41","12.87","12.32","11.78","11.23"]},"cyrate":{"o":["8.15%","3.75%","-0.65%","-5.04%","-9.44%"]},"p":[{"date":"2020\/12\/23 \u661f\u671f\u4e09","price":"12.40","rise":"0","volumn":"6.64\u4e07","time":"12\/23"},{"date":"2020\/12\/24 \u661f\u671f\u56db","price":"12.74","rise":"2.74%","volumn":"12.80\u4e07","time":"12\/24"},{"date":"2020\/12\/25 \u661f\u671f\u4e94","price":"12.40","rise":"0.00%","volumn":"8.62\u4e07","time":"12\/25"},{"date":"2020\/12\/28 \u661f\u671f\u4e00","price":"12.43","rise":"0.24%","volumn":"9.77\u4e07","time":"12\/28"},{"date":"2020\/12\/29 \u661f\u671f\u4e8c","price":"12.39","rise":"-0.08%","volumn":"6.22\u4e07","time":"12\/29"},{"date":"2020\/12\/30 \u661f\u671f\u4e09","price":"12.24","rise":"-1.29%","volumn":"5.29\u4e07","time":"12\/30"},{"date":"2020\/12\/31 \u661f\u671f\u56db","price":"12.43","rise":"0.24%","volumn":"5.72\u4e07","time":"12\/31"},{"date":"2021\/01\/04 \u661f\u671f\u4e00","price":"12.80","rise":"3.23%","volumn":"8.79\u4e07","time":"01\/04"},{"date":"2021\/01\/05 \u661f\u671f\u4e8c","price":"13.41","rise":"8.15%","volumn":"17.83\u4e07","time":"01\/05"},{"date":"2021\/01\/06 \u661f\u671f\u4e09","price":"12.95","rise":"4.44%","volumn":"10.21\u4e07","time":"01\/06"},{"date":"2021\/01\/07 \u661f\u671f\u56db","price":"12.50","rise":"0.81%","volumn":"7.30\u4e07","time":"01\/07"},{"date":"2021\/01\/08 \u661f\u671f\u4e94","price":"12.47","rise":"0.56%","volumn":"5.93\u4e07","time":"01\/08"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"11.43","rise":"-7.82%","volumn":"14.00\u4e07","time":"01\/11"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"11.75","rise":"-5.24%","volumn":"9.26\u4e07","time":"01\/12"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"11.33","rise":"-8.63%","volumn":"8.06\u4e07","time":"01\/13"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.23","rise":"-9.44%","volumn":"6.13\u4e07","time":"01\/14"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.40","rise":"-8.06%","volumn":"4.20\u4e07","time":"01\/15"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.59","rise":"-6.53%","volumn":"5.47\u4e07","time":"01\/18"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.82","rise":"-4.68%","volumn":"7.18\u4e07","time":"01\/19"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.70","rise":"-5.65%","volumn":"5.66\u4e07","time":"01\/20"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2020\/02\/03","2021\/01\/20"]},"cy":{"o":["26.93","22.65","18.38","14.10","9.82"]},"cyrate":{"o":["174.24%","133.22%","92.21%","51.20%","10.18%"]},"p":[{"date":"2020\/02\/03 \u661f\u671f\u4e00","price":"9.82","rise":"0","volumn":"7.46\u4e07","time":"02\/03"},{"date":"2020\/02\/04 \u661f\u671f\u4e8c","price":"10.82","rise":"10.18%","volumn":"44.67\u4e07","time":"02\/04"},{"date":"2020\/02\/05 \u661f\u671f\u4e09","price":"11.47","rise":"16.80%","volumn":"48.73\u4e07","time":"02\/05"},{"date":"2020\/02\/06 \u661f\u671f\u56db","price":"12.63","rise":"28.62%","volumn":"45.71\u4e07","time":"02\/06"},{"date":"2020\/02\/07 \u661f\u671f\u4e94","price":"12.43","rise":"26.58%","volumn":"57.77\u4e07","time":"02\/07"},{"date":"2020\/02\/10 \u661f\u671f\u4e00","price":"13.69","rise":"39.41%","volumn":"29.84\u4e07","time":"02\/10"},{"date":"2020\/02\/11 \u661f\u671f\u4e8c","price":"14.15","rise":"44.09%","volumn":"83.77\u4e07","time":"02\/11"},{"date":"2020\/02\/12 \u661f\u671f\u4e09","price":"15.58","rise":"58.66%","volumn":"48.74\u4e07","time":"02\/12"},{"date":"2020\/02\/13 \u661f\u671f\u56db","price":"15.75","rise":"60.39%","volumn":"63.79\u4e07","time":"02\/13"},{"date":"2020\/02\/14 \u661f\u671f\u4e94","price":"16.35","rise":"66.50%","volumn":"49.69\u4e07","time":"02\/14"},{"date":"2020\/02\/17 \u661f\u671f\u4e00","price":"16.90","rise":"72.10%","volumn":"41.80\u4e07","time":"02\/17"},{"date":"2020\/02\/18 \u661f\u671f\u4e8c","price":"18.30","rise":"86.35%","volumn":"44.60\u4e07","time":"02\/18"},{"date":"2020\/02\/19 \u661f\u671f\u4e09","price":"19.00","rise":"93.48%","volumn":"50.77\u4e07","time":"02\/19"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"20.92","rise":"113.03%","volumn":"37.54\u4e07","time":"02\/20"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"22.75","rise":"131.67%","volumn":"50.36\u4e07","time":"02\/21"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"23.75","rise":"141.85%","volumn":"50.95\u4e07","time":"02\/24"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"23.57","rise":"140.02%","volumn":"50.14\u4e07","time":"02\/25"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"21.20","rise":"115.89%","volumn":"35.55\u4e07","time":"02\/26"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"19.29","rise":"96.44%","volumn":"44.99\u4e07","time":"02\/27"},{"date":"2020\/02\/28 \u661f\u671f\u4e94","price":"19.10","rise":"94.50%","volumn":"39.48\u4e07","time":"02\/28"},{"date":"2020\/03\/02 \u661f\u671f\u4e00","price":"20.19","rise":"105.60%","volumn":"35.05\u4e07","time":"03\/02"},{"date":"2020\/03\/03 \u661f\u671f\u4e8c","price":"20.54","rise":"109.16%","volumn":"34.90\u4e07","time":"03\/03"},{"date":"2020\/03\/04 \u661f\u671f\u4e09","price":"20.43","rise":"108.04%","volumn":"27.50\u4e07","time":"03\/04"},{"date":"2020\/03\/05 \u661f\u671f\u56db","price":"19.91","rise":"102.75%","volumn":"30.83\u4e07","time":"03\/05"},{"date":"2020\/03\/06 \u661f\u671f\u4e94","price":"21.92","rise":"123.22%","volumn":"28.84\u4e07","time":"03\/06"},{"date":"2020\/03\/09 \u661f\u671f\u4e00","price":"22.23","rise":"126.37%","volumn":"49.56\u4e07","time":"03\/09"},{"date":"2020\/03\/10 \u661f\u671f\u4e8c","price":"24.47","rise":"149.19%","volumn":"54.38\u4e07","time":"03\/10"},{"date":"2020\/03\/11 \u661f\u671f\u4e09","price":"26.93","rise":"174.24%","volumn":"42.79\u4e07","time":"03\/11"},{"date":"2020\/03\/12 \u661f\u671f\u56db","price":"26.54","rise":"170.26%","volumn":"56.83\u4e07","time":"03\/12"},{"date":"2020\/03\/13 \u661f\u671f\u4e94","price":"23.87","rise":"143.08%","volumn":"44.47\u4e07","time":"03\/13"},{"date":"2020\/03\/16 \u661f\u671f\u4e00","price":"21.47","rise":"118.64%","volumn":"28.67\u4e07","time":"03\/16"},{"date":"2020\/03\/17 \u661f\u671f\u4e8c","price":"20.08","rise":"104.48%","volumn":"43.38\u4e07","time":"03\/17"},{"date":"2020\/03\/18 \u661f\u671f\u4e09","price":"19.32","rise":"96.74%","volumn":"38.53\u4e07","time":"03\/18"},{"date":"2020\/03\/19 \u661f\u671f\u56db","price":"21.27","rise":"116.60%","volumn":"35.17\u4e07","time":"03\/19"},{"date":"2020\/03\/20 \u661f\u671f\u4e94","price":"21.04","rise":"114.26%","volumn":"45.53\u4e07","time":"03\/20"},{"date":"2020\/03\/23 \u661f\u671f\u4e00","price":"18.92","rise":"92.67%","volumn":"18.57\u4e07","time":"03\/23"},{"date":"2020\/03\/24 \u661f\u671f\u4e8c","price":"18.02","rise":"83.50%","volumn":"47.39\u4e07","time":"03\/24"},{"date":"2020\/03\/25 \u661f\u671f\u4e09","price":"17.88","rise":"82.08%","volumn":"29.73\u4e07","time":"03\/25"},{"date":"2020\/03\/26 \u661f\u671f\u56db","price":"17.35","rise":"76.68%","volumn":"27.11\u4e07","time":"03\/26"},{"date":"2020\/03\/27 \u661f\u671f\u4e94","price":"16.46","rise":"67.62%","volumn":"24.75\u4e07","time":"03\/27"},{"date":"2020\/03\/30 \u661f\u671f\u4e00","price":"15.74","rise":"60.29%","volumn":"28.91\u4e07","time":"03\/30"},{"date":"2020\/03\/31 \u661f\u671f\u4e8c","price":"15.56","rise":"58.45%","volumn":"18.98\u4e07","time":"03\/31"},{"date":"2020\/04\/01 \u661f\u671f\u4e09","price":"15.82","rise":"61.10%","volumn":"24.27\u4e07","time":"04\/01"},{"date":"2020\/04\/02 \u661f\u671f\u56db","price":"16.67","rise":"69.76%","volumn":"27.12\u4e07","time":"04\/02"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"15.81","rise":"61.00%","volumn":"28.24\u4e07","time":"04\/03"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"17.10","rise":"74.13%","volumn":"42.37\u4e07","time":"04\/07"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"16.71","rise":"70.16%","volumn":"31.92\u4e07","time":"04\/08"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"16.30","rise":"65.99%","volumn":"24.92\u4e07","time":"04\/09"},{"date":"2020\/04\/10 \u661f\u671f\u4e94","price":"15.37","rise":"56.52%","volumn":"27.19\u4e07","time":"04\/10"},{"date":"2020\/04\/13 \u661f\u671f\u4e00","price":"15.49","rise":"57.74%","volumn":"16.20\u4e07","time":"04\/13"},{"date":"2020\/04\/14 \u661f\u671f\u4e8c","price":"16.48","rise":"67.82%","volumn":"36.83\u4e07","time":"04\/14"},{"date":"2020\/04\/15 \u661f\u671f\u4e09","price":"16.39","rise":"66.90%","volumn":"32.32\u4e07","time":"04\/15"},{"date":"2020\/04\/16 \u661f\u671f\u56db","price":"16.83","rise":"71.38%","volumn":"28.41\u4e07","time":"04\/16"},{"date":"2020\/04\/17 \u661f\u671f\u4e94","price":"16.35","rise":"66.50%","volumn":"26.87\u4e07","time":"04\/17"},{"date":"2020\/04\/20 \u661f\u671f\u4e00","price":"18.00","rise":"83.30%","volumn":"40.66\u4e07","time":"04\/20"},{"date":"2020\/04\/21 \u661f\u671f\u4e8c","price":"19.82","rise":"101.83%","volumn":"75.07\u4e07","time":"04\/21"},{"date":"2020\/04\/22 \u661f\u671f\u4e09","price":"20.72","rise":"111.00%","volumn":"67.45\u4e07","time":"04\/22"},{"date":"2020\/04\/23 \u661f\u671f\u56db","price":"20.04","rise":"104.07%","volumn":"48.08\u4e07","time":"04\/23"},{"date":"2020\/04\/24 \u661f\u671f\u4e94","price":"18.66","rise":"90.02%","volumn":"40.99\u4e07","time":"04\/24"},{"date":"2020\/04\/27 \u661f\u671f\u4e00","price":"18.84","rise":"91.85%","volumn":"29.28\u4e07","time":"04\/27"},{"date":"2020\/04\/28 \u661f\u671f\u4e8c","price":"17.23","rise":"75.46%","volumn":"41.53\u4e07","time":"04\/28"},{"date":"2020\/04\/29 \u661f\u671f\u4e09","price":"17.07","rise":"73.83%","volumn":"22.56\u4e07","time":"04\/29"},{"date":"2020\/04\/30 \u661f\u671f\u56db","price":"18.79","rise":"91.34%","volumn":"25.17\u4e07","time":"04\/30"},{"date":"2020\/05\/06 \u661f\u671f\u4e09","price":"19.89","rise":"102.55%","volumn":"45.99\u4e07","time":"05\/06"},{"date":"2020\/05\/07 \u661f\u671f\u56db","price":"19.88","rise":"102.44%","volumn":"41.07\u4e07","time":"05\/07"},{"date":"2020\/05\/08 \u661f\u671f\u4e94","price":"20.97","rise":"113.54%","volumn":"50.60\u4e07","time":"05\/08"},{"date":"2020\/05\/11 \u661f\u671f\u4e00","price":"22.08","rise":"124.85%","volumn":"42.82\u4e07","time":"05\/11"},{"date":"2020\/05\/12 \u661f\u671f\u4e8c","price":"21.23","rise":"116.19%","volumn":"40.33\u4e07","time":"05\/12"},{"date":"2020\/05\/13 \u661f\u671f\u4e09","price":"21.20","rise":"115.89%","volumn":"29.57\u4e07","time":"05\/13"},{"date":"2020\/05\/14 \u661f\u671f\u56db","price":"22.00","rise":"124.03%","volumn":"41.71\u4e07","time":"05\/14"},{"date":"2020\/05\/15 \u661f\u671f\u4e94","price":"21.68","rise":"120.77%","volumn":"38.22\u4e07","time":"05\/15"},{"date":"2020\/05\/18 \u661f\u671f\u4e00","price":"21.36","rise":"117.52%","volumn":"41.97\u4e07","time":"05\/18"},{"date":"2020\/05\/19 \u661f\u671f\u4e8c","price":"21.77","rise":"121.69%","volumn":"33.84\u4e07","time":"05\/19"},{"date":"2020\/05\/20 \u661f\u671f\u4e09","price":"20.61","rise":"109.88%","volumn":"40.76\u4e07","time":"05\/20"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"19.97","rise":"103.36%","volumn":"26.90\u4e07","time":"05\/21"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"19.69","rise":"100.51%","volumn":"23.93\u4e07","time":"05\/22"},{"date":"2020\/05\/25 \u661f\u671f\u4e00","price":"19.32","rise":"96.74%","volumn":"17.08\u4e07","time":"05\/25"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"20.30","rise":"106.72%","volumn":"22.65\u4e07","time":"05\/26"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"20.25","rise":"106.21%","volumn":"28.44\u4e07","time":"05\/27"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"18.23","rise":"85.64%","volumn":"38.47\u4e07","time":"05\/28"},{"date":"2020\/05\/29 \u661f\u671f\u4e94","price":"18.72","rise":"90.63%","volumn":"25.30\u4e07","time":"05\/29"},{"date":"2020\/06\/01 \u661f\u671f\u4e00","price":"19.50","rise":"98.57%","volumn":"24.85\u4e07","time":"06\/01"},{"date":"2020\/06\/02 \u661f\u671f\u4e8c","price":"19.40","rise":"97.56%","volumn":"23.21\u4e07","time":"06\/02"},{"date":"2020\/06\/03 \u661f\u671f\u4e09","price":"19.30","rise":"96.54%","volumn":"18.52\u4e07","time":"06\/03"},{"date":"2020\/06\/04 \u661f\u671f\u56db","price":"18.75","rise":"90.94%","volumn":"15.99\u4e07","time":"06\/04"},{"date":"2020\/06\/05 \u661f\u671f\u4e94","price":"18.35","rise":"86.86%","volumn":"13.93\u4e07","time":"06\/05"},{"date":"2020\/06\/08 \u661f\u671f\u4e00","price":"19.33","rise":"96.84%","volumn":"34.62\u4e07","time":"06\/08"},{"date":"2020\/06\/09 \u661f\u671f\u4e8c","price":"18.90","rise":"92.46%","volumn":"20.86\u4e07","time":"06\/09"},{"date":"2020\/06\/10 \u661f\u671f\u4e09","price":"18.97","rise":"93.18%","volumn":"19.36\u4e07","time":"06\/10"},{"date":"2020\/06\/11 \u661f\u671f\u56db","price":"19.48","rise":"98.37%","volumn":"27.18\u4e07","time":"06\/11"},{"date":"2020\/06\/12 \u661f\u671f\u4e94","price":"20.59","rise":"109.67%","volumn":"36.02\u4e07","time":"06\/12"},{"date":"2020\/06\/15 \u661f\u671f\u4e00","price":"19.88","rise":"102.44%","volumn":"27.12\u4e07","time":"06\/15"},{"date":"2020\/06\/16 \u661f\u671f\u4e8c","price":"19.80","rise":"101.63%","volumn":"20.89\u4e07","time":"06\/16"},{"date":"2020\/06\/17 \u661f\u671f\u4e09","price":"19.14","rise":"94.91%","volumn":"22.39\u4e07","time":"06\/17"},{"date":"2020\/06\/18 \u661f\u671f\u56db","price":"18.84","rise":"91.85%","volumn":"15.21\u4e07","time":"06\/18"},{"date":"2020\/06\/19 \u661f\u671f\u4e94","price":"19.32","rise":"96.74%","volumn":"14.94\u4e07","time":"06\/19"},{"date":"2020\/06\/22 \u661f\u671f\u4e00","price":"19.22","rise":"95.72%","volumn":"14.32\u4e07","time":"06\/22"},{"date":"2020\/06\/23 \u661f\u671f\u4e8c","price":"18.28","rise":"86.15%","volumn":"25.97\u4e07","time":"06\/23"},{"date":"2020\/06\/24 \u661f\u671f\u4e09","price":"17.34","rise":"76.58%","volumn":"23.00\u4e07","time":"06\/24"},{"date":"2020\/06\/29 \u661f\u671f\u4e00","price":"17.05","rise":"73.63%","volumn":"15.20\u4e07","time":"06\/29"},{"date":"2020\/06\/30 \u661f\u671f\u4e8c","price":"17.13","rise":"74.44%","volumn":"10.38\u4e07","time":"06\/30"},{"date":"2020\/07\/01 \u661f\u671f\u4e09","price":"16.94","rise":"72.51%","volumn":"15.37\u4e07","time":"07\/01"},{"date":"2020\/07\/02 \u661f\u671f\u56db","price":"17.17","rise":"74.85%","volumn":"13.34\u4e07","time":"07\/02"},{"date":"2020\/07\/03 \u661f\u671f\u4e94","price":"17.16","rise":"74.75%","volumn":"11.92\u4e07","time":"07\/03"},{"date":"2020\/07\/06 \u661f\u671f\u4e00","price":"18.01","rise":"83.40%","volumn":"24.52\u4e07","time":"07\/06"},{"date":"2020\/07\/07 \u661f\u671f\u4e8c","price":"18.30","rise":"86.35%","volumn":"26.83\u4e07","time":"07\/07"},{"date":"2020\/07\/08 \u661f\u671f\u4e09","price":"20.13","rise":"104.99%","volumn":"50.21\u4e07","time":"07\/08"},{"date":"2020\/07\/09 \u661f\u671f\u56db","price":"20.48","rise":"108.55%","volumn":"51.83\u4e07","time":"07\/09"},{"date":"2020\/07\/10 \u661f\u671f\u4e94","price":"19.98","rise":"103.46%","volumn":"34.56\u4e07","time":"07\/10"},{"date":"2020\/07\/13 \u661f\u671f\u4e00","price":"20.56","rise":"109.37%","volumn":"31.29\u4e07","time":"07\/13"},{"date":"2020\/07\/14 \u661f\u671f\u4e8c","price":"20.09","rise":"104.58%","volumn":"34.42\u4e07","time":"07\/14"},{"date":"2020\/07\/15 \u661f\u671f\u4e09","price":"19.53","rise":"98.88%","volumn":"25.73\u4e07","time":"07\/15"},{"date":"2020\/07\/16 \u661f\u671f\u56db","price":"17.59","rise":"79.12%","volumn":"26.52\u4e07","time":"07\/16"},{"date":"2020\/07\/17 \u661f\u671f\u4e94","price":"17.59","rise":"79.12%","volumn":"16.08\u4e07","time":"07\/17"},{"date":"2020\/07\/20 \u661f\u671f\u4e00","price":"18.79","rise":"91.34%","volumn":"21.55\u4e07","time":"07\/20"},{"date":"2020\/07\/21 \u661f\u671f\u4e8c","price":"19.20","rise":"95.52%","volumn":"22.72\u4e07","time":"07\/21"},{"date":"2020\/07\/22 \u661f\u671f\u4e09","price":"19.00","rise":"93.48%","volumn":"20.25\u4e07","time":"07\/22"},{"date":"2020\/07\/23 \u661f\u671f\u56db","price":"20.00","rise":"103.67%","volumn":"37.59\u4e07","time":"07\/23"},{"date":"2020\/07\/24 \u661f\u671f\u4e94","price":"19.03","rise":"93.79%","volumn":"49.60\u4e07","time":"07\/24"},{"date":"2020\/07\/27 \u661f\u671f\u4e00","price":"17.13","rise":"74.44%","volumn":"33.96\u4e07","time":"07\/27"},{"date":"2020\/07\/28 \u661f\u671f\u4e8c","price":"16.49","rise":"67.92%","volumn":"22.44\u4e07","time":"07\/28"},{"date":"2020\/07\/29 \u661f\u671f\u4e09","price":"17.78","rise":"81.06%","volumn":"22.39\u4e07","time":"07\/29"},{"date":"2020\/07\/30 \u661f\u671f\u56db","price":"17.60","rise":"79.23%","volumn":"22.30\u4e07","time":"07\/30"},{"date":"2020\/07\/31 \u661f\u671f\u4e94","price":"17.12","rise":"74.34%","volumn":"21.69\u4e07","time":"07\/31"},{"date":"2020\/08\/03 \u661f\u671f\u4e00","price":"18.48","rise":"88.19%","volumn":"28.72\u4e07","time":"08\/03"},{"date":"2020\/08\/04 \u661f\u671f\u4e8c","price":"17.60","rise":"79.23%","volumn":"24.74\u4e07","time":"08\/04"},{"date":"2020\/08\/05 \u661f\u671f\u4e09","price":"17.45","rise":"77.70%","volumn":"20.64\u4e07","time":"08\/05"},{"date":"2020\/08\/06 \u661f\u671f\u56db","price":"18.10","rise":"84.32%","volumn":"25.62\u4e07","time":"08\/06"},{"date":"2020\/08\/07 \u661f\u671f\u4e94","price":"17.42","rise":"77.39%","volumn":"19.74\u4e07","time":"08\/07"},{"date":"2020\/08\/10 \u661f\u671f\u4e00","price":"17.90","rise":"82.28%","volumn":"26.52\u4e07","time":"08\/10"},{"date":"2020\/08\/11 \u661f\u671f\u4e8c","price":"17.09","rise":"74.03%","volumn":"20.45\u4e07","time":"08\/11"},{"date":"2020\/08\/12 \u661f\u671f\u4e09","price":"16.72","rise":"70.26%","volumn":"13.59\u4e07","time":"08\/12"},{"date":"2020\/08\/13 \u661f\u671f\u56db","price":"16.59","rise":"68.94%","volumn":"6.82\u4e07","time":"08\/13"},{"date":"2020\/08\/14 \u661f\u671f\u4e94","price":"16.79","rise":"70.98%","volumn":"7.53\u4e07","time":"08\/14"},{"date":"2020\/08\/17 \u661f\u671f\u4e00","price":"17.17","rise":"74.85%","volumn":"11.24\u4e07","time":"08\/17"},{"date":"2020\/08\/18 \u661f\u671f\u4e8c","price":"16.92","rise":"72.30%","volumn":"9.15\u4e07","time":"08\/18"},{"date":"2020\/08\/19 \u661f\u671f\u4e09","price":"17.58","rise":"79.02%","volumn":"27.72\u4e07","time":"08\/19"},{"date":"2020\/08\/20 \u661f\u671f\u56db","price":"17.90","rise":"82.28%","volumn":"18.44\u4e07","time":"08\/20"},{"date":"2020\/08\/21 \u661f\u671f\u4e94","price":"17.72","rise":"80.45%","volumn":"15.35\u4e07","time":"08\/21"},{"date":"2020\/08\/24 \u661f\u671f\u4e00","price":"17.93","rise":"82.59%","volumn":"15.13\u4e07","time":"08\/24"},{"date":"2020\/08\/25 \u661f\u671f\u4e8c","price":"17.58","rise":"79.02%","volumn":"13.81\u4e07","time":"08\/25"},{"date":"2020\/08\/26 \u661f\u671f\u4e09","price":"16.61","rise":"69.14%","volumn":"15.73\u4e07","time":"08\/26"},{"date":"2020\/08\/27 \u661f\u671f\u56db","price":"16.88","rise":"71.89%","volumn":"9.11\u4e07","time":"08\/27"},{"date":"2020\/08\/28 \u661f\u671f\u4e94","price":"16.95","rise":"72.61%","volumn":"7.78\u4e07","time":"08\/28"},{"date":"2020\/08\/31 \u661f\u671f\u4e00","price":"17.04","rise":"73.52%","volumn":"10.43\u4e07","time":"08\/31"},{"date":"2020\/09\/01 \u661f\u671f\u4e8c","price":"17.32","rise":"76.37%","volumn":"11.55\u4e07","time":"09\/01"},{"date":"2020\/09\/02 \u661f\u671f\u4e09","price":"17.75","rise":"80.75%","volumn":"20.97\u4e07","time":"09\/02"},{"date":"2020\/09\/03 \u661f\u671f\u56db","price":"17.43","rise":"77.49%","volumn":"14.19\u4e07","time":"09\/03"},{"date":"2020\/09\/04 \u661f\u671f\u4e94","price":"17.75","rise":"80.75%","volumn":"15.15\u4e07","time":"09\/04"},{"date":"2020\/09\/07 \u661f\u671f\u4e00","price":"17.92","rise":"82.48%","volumn":"21.53\u4e07","time":"09\/07"},{"date":"2020\/09\/08 \u661f\u671f\u4e8c","price":"17.97","rise":"82.99%","volumn":"15.58\u4e07","time":"09\/08"},{"date":"2020\/09\/09 \u661f\u671f\u4e09","price":"21.56","rise":"119.55%","volumn":"77.17\u4e07","time":"09\/09"},{"date":"2020\/09\/10 \u661f\u671f\u56db","price":"17.88","rise":"82.08%","volumn":"55.18\u4e07","time":"09\/10"},{"date":"2020\/09\/11 \u661f\u671f\u4e94","price":"17.92","rise":"82.48%","volumn":"27.72\u4e07","time":"09\/11"},{"date":"2020\/09\/14 \u661f\u671f\u4e00","price":"18.49","rise":"88.29%","volumn":"31.88\u4e07","time":"09\/14"},{"date":"2020\/09\/15 \u661f\u671f\u4e8c","price":"18.68","rise":"90.22%","volumn":"32.84\u4e07","time":"09\/15"},{"date":"2020\/09\/16 \u661f\u671f\u4e09","price":"17.66","rise":"79.84%","volumn":"25.36\u4e07","time":"09\/16"},{"date":"2020\/09\/17 \u661f\u671f\u56db","price":"17.24","rise":"75.56%","volumn":"18.22\u4e07","time":"09\/17"},{"date":"2020\/09\/18 \u661f\u671f\u4e94","price":"17.48","rise":"78.00%","volumn":"13.18\u4e07","time":"09\/18"},{"date":"2020\/09\/21 \u661f\u671f\u4e00","price":"17.73","rise":"80.55%","volumn":"17.94\u4e07","time":"09\/21"},{"date":"2020\/09\/22 \u661f\u671f\u4e8c","price":"17.10","rise":"74.13%","volumn":"12.99\u4e07","time":"09\/22"},{"date":"2020\/09\/23 \u661f\u671f\u4e09","price":"17.16","rise":"74.75%","volumn":"9.78\u4e07","time":"09\/23"},{"date":"2020\/09\/24 \u661f\u671f\u56db","price":"16.16","rise":"64.56%","volumn":"15.61\u4e07","time":"09\/24"},{"date":"2020\/09\/25 \u661f\u671f\u4e94","price":"14.55","rise":"48.17%","volumn":"25.97\u4e07","time":"09\/25"},{"date":"2020\/09\/28 \u661f\u671f\u4e00","price":"13.83","rise":"40.84%","volumn":"14.68\u4e07","time":"09\/28"},{"date":"2020\/09\/29 \u661f\u671f\u4e8c","price":"14.07","rise":"43.28%","volumn":"9.88\u4e07","time":"09\/29"},{"date":"2020\/09\/30 \u661f\u671f\u4e09","price":"13.97","rise":"42.26%","volumn":"9.59\u4e07","time":"09\/30"},{"date":"2020\/10\/09 \u661f\u671f\u4e94","price":"14.61","rise":"48.78%","volumn":"10.26\u4e07","time":"10\/09"},{"date":"2020\/10\/12 \u661f\u671f\u4e00","price":"15.48","rise":"57.64%","volumn":"16.77\u4e07","time":"10\/12"},{"date":"2020\/10\/13 \u661f\u671f\u4e8c","price":"15.52","rise":"58.04%","volumn":"12.01\u4e07","time":"10\/13"},{"date":"2020\/10\/14 \u661f\u671f\u4e09","price":"15.42","rise":"57.03%","volumn":"11.04\u4e07","time":"10\/14"},{"date":"2020\/10\/15 \u661f\u671f\u56db","price":"15.67","rise":"59.57%","volumn":"14.25\u4e07","time":"10\/15"},{"date":"2020\/10\/16 \u661f\u671f\u4e94","price":"15.45","rise":"57.33%","volumn":"9.18\u4e07","time":"10\/16"},{"date":"2020\/10\/19 \u661f\u671f\u4e00","price":"16.33","rise":"66.29%","volumn":"24.09\u4e07","time":"10\/19"},{"date":"2020\/10\/20 \u661f\u671f\u4e8c","price":"16.13","rise":"64.26%","volumn":"15.00\u4e07","time":"10\/20"},{"date":"2020\/10\/21 \u661f\u671f\u4e09","price":"16.27","rise":"65.68%","volumn":"13.64\u4e07","time":"10\/21"},{"date":"2020\/10\/22 \u661f\u671f\u56db","price":"15.70","rise":"59.88%","volumn":"9.69\u4e07","time":"10\/22"},{"date":"2020\/10\/23 \u661f\u671f\u4e94","price":"14.81","rise":"50.81%","volumn":"12.97\u4e07","time":"10\/23"},{"date":"2020\/10\/26 \u661f\u671f\u4e00","price":"15.58","rise":"58.66%","volumn":"13.96\u4e07","time":"10\/26"},{"date":"2020\/10\/27 \u661f\u671f\u4e8c","price":"15.55","rise":"58.35%","volumn":"9.04\u4e07","time":"10\/27"},{"date":"2020\/10\/28 \u661f\u671f\u4e09","price":"15.15","rise":"54.28%","volumn":"8.11\u4e07","time":"10\/28"},{"date":"2020\/10\/29 \u661f\u671f\u56db","price":"15.20","rise":"54.79%","volumn":"8.65\u4e07","time":"10\/29"},{"date":"2020\/10\/30 \u661f\u671f\u4e94","price":"14.55","rise":"48.17%","volumn":"10.53\u4e07","time":"10\/30"},{"date":"2020\/11\/02 \u661f\u671f\u4e00","price":"14.58","rise":"48.47%","volumn":"7.64\u4e07","time":"11\/02"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"14.83","rise":"51.02%","volumn":"6.93\u4e07","time":"11\/03"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"14.92","rise":"51.93%","volumn":"6.71\u4e07","time":"11\/04"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"14.90","rise":"51.73%","volumn":"10.88\u4e07","time":"11\/05"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"14.60","rise":"48.68%","volumn":"8.92\u4e07","time":"11\/06"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"15.35","rise":"56.31%","volumn":"17.68\u4e07","time":"11\/09"},{"date":"2020\/11\/10 \u661f\u671f\u4e8c","price":"15.12","rise":"53.97%","volumn":"9.78\u4e07","time":"11\/10"},{"date":"2020\/11\/11 \u661f\u671f\u4e09","price":"14.57","rise":"48.37%","volumn":"7.66\u4e07","time":"11\/11"},{"date":"2020\/11\/12 \u661f\u671f\u56db","price":"14.42","rise":"46.84%","volumn":"4.62\u4e07","time":"11\/12"},{"date":"2020\/11\/13 \u661f\u671f\u4e94","price":"14.37","rise":"46.33%","volumn":"4.43\u4e07","time":"11\/13"},{"date":"2020\/11\/16 \u661f\u671f\u4e00","price":"14.34","rise":"46.03%","volumn":"4.51\u4e07","time":"11\/16"},{"date":"2020\/11\/17 \u661f\u671f\u4e8c","price":"14.73","rise":"50.00%","volumn":"16.04\u4e07","time":"11\/17"},{"date":"2020\/11\/18 \u661f\u671f\u4e09","price":"15.11","rise":"53.87%","volumn":"17.06\u4e07","time":"11\/18"},{"date":"2020\/11\/19 \u661f\u671f\u56db","price":"15.69","rise":"59.78%","volumn":"26.89\u4e07","time":"11\/19"},{"date":"2020\/11\/20 \u661f\u671f\u4e94","price":"15.65","rise":"59.37%","volumn":"17.73\u4e07","time":"11\/20"},{"date":"2020\/11\/23 \u661f\u671f\u4e00","price":"15.74","rise":"60.29%","volumn":"17.17\u4e07","time":"11\/23"},{"date":"2020\/11\/24 \u661f\u671f\u4e8c","price":"15.11","rise":"53.87%","volumn":"13.94\u4e07","time":"11\/24"},{"date":"2020\/11\/25 \u661f\u671f\u4e09","price":"15.05","rise":"53.26%","volumn":"10.47\u4e07","time":"11\/25"},{"date":"2020\/11\/26 \u661f\u671f\u56db","price":"15.57","rise":"58.55%","volumn":"18.36\u4e07","time":"11\/26"},{"date":"2020\/11\/27 \u661f\u671f\u4e94","price":"15.26","rise":"55.40%","volumn":"11.21\u4e07","time":"11\/27"},{"date":"2020\/11\/30 \u661f\u671f\u4e00","price":"14.76","rise":"50.31%","volumn":"14.59\u4e07","time":"11\/30"},{"date":"2020\/12\/01 \u661f\u671f\u4e8c","price":"14.80","rise":"50.71%","volumn":"7.63\u4e07","time":"12\/01"},{"date":"2020\/12\/02 \u661f\u671f\u4e09","price":"14.82","rise":"50.92%","volumn":"8.97\u4e07","time":"12\/02"},{"date":"2020\/12\/03 \u661f\u671f\u56db","price":"14.51","rise":"47.76%","volumn":"8.30\u4e07","time":"12\/03"},{"date":"2020\/12\/04 \u661f\u671f\u4e94","price":"14.61","rise":"48.78%","volumn":"4.85\u4e07","time":"12\/04"},{"date":"2020\/12\/07 \u661f\u671f\u4e00","price":"14.57","rise":"48.37%","volumn":"4.41\u4e07","time":"12\/07"},{"date":"2020\/12\/08 \u661f\u671f\u4e8c","price":"14.48","rise":"47.45%","volumn":"4.38\u4e07","time":"12\/08"},{"date":"2020\/12\/09 \u661f\u671f\u4e09","price":"14.03","rise":"42.87%","volumn":"8.61\u4e07","time":"12\/09"},{"date":"2020\/12\/10 \u661f\u671f\u56db","price":"14.04","rise":"42.97%","volumn":"3.67\u4e07","time":"12\/10"},{"date":"2020\/12\/11 \u661f\u671f\u4e94","price":"14.06","rise":"43.18%","volumn":"6.18\u4e07","time":"12\/11"},{"date":"2020\/12\/14 \u661f\u671f\u4e00","price":"14.04","rise":"42.97%","volumn":"3.59\u4e07","time":"12\/14"},{"date":"2020\/12\/15 \u661f\u671f\u4e8c","price":"14.45","rise":"47.15%","volumn":"7.98\u4e07","time":"12\/15"},{"date":"2020\/12\/16 \u661f\u671f\u4e09","price":"13.96","rise":"42.16%","volumn":"5.96\u4e07","time":"12\/16"},{"date":"2020\/12\/17 \u661f\u671f\u56db","price":"13.17","rise":"34.11%","volumn":"14.20\u4e07","time":"12\/17"},{"date":"2020\/12\/18 \u661f\u671f\u4e94","price":"12.88","rise":"31.16%","volumn":"7.56\u4e07","time":"12\/18"},{"date":"2020\/12\/21 \u661f\u671f\u4e00","price":"12.95","rise":"31.87%","volumn":"4.71\u4e07","time":"12\/21"},{"date":"2020\/12\/22 \u661f\u671f\u4e8c","price":"12.29","rise":"25.15%","volumn":"10.53\u4e07","time":"12\/22"},{"date":"2020\/12\/23 \u661f\u671f\u4e09","price":"12.40","rise":"26.27%","volumn":"6.64\u4e07","time":"12\/23"},{"date":"2020\/12\/24 \u661f\u671f\u56db","price":"12.74","rise":"29.74%","volumn":"12.80\u4e07","time":"12\/24"},{"date":"2020\/12\/25 \u661f\u671f\u4e94","price":"12.40","rise":"26.27%","volumn":"8.62\u4e07","time":"12\/25"},{"date":"2020\/12\/28 \u661f\u671f\u4e00","price":"12.43","rise":"26.58%","volumn":"9.77\u4e07","time":"12\/28"},{"date":"2020\/12\/29 \u661f\u671f\u4e8c","price":"12.39","rise":"26.17%","volumn":"6.22\u4e07","time":"12\/29"},{"date":"2020\/12\/30 \u661f\u671f\u4e09","price":"12.24","rise":"24.64%","volumn":"5.29\u4e07","time":"12\/30"},{"date":"2020\/12\/31 \u661f\u671f\u56db","price":"12.43","rise":"26.58%","volumn":"5.72\u4e07","time":"12\/31"},{"date":"2021\/01\/04 \u661f\u671f\u4e00","price":"12.80","rise":"30.35%","volumn":"8.79\u4e07","time":"01\/04"},{"date":"2021\/01\/05 \u661f\u671f\u4e8c","price":"13.41","rise":"36.56%","volumn":"17.83\u4e07","time":"01\/05"},{"date":"2021\/01\/06 \u661f\u671f\u4e09","price":"12.95","rise":"31.87%","volumn":"10.21\u4e07","time":"01\/06"},{"date":"2021\/01\/07 \u661f\u671f\u56db","price":"12.50","rise":"27.29%","volumn":"7.30\u4e07","time":"01\/07"},{"date":"2021\/01\/08 \u661f\u671f\u4e94","price":"12.47","rise":"26.99%","volumn":"5.93\u4e07","time":"01\/08"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"11.43","rise":"16.40%","volumn":"14.00\u4e07","time":"01\/11"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"11.75","rise":"19.65%","volumn":"9.26\u4e07","time":"01\/12"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"11.33","rise":"15.38%","volumn":"8.06\u4e07","time":"01\/13"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.23","rise":"14.36%","volumn":"6.13\u4e07","time":"01\/14"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"11.40","rise":"16.09%","volumn":"4.20\u4e07","time":"01\/15"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"11.59","rise":"18.02%","volumn":"5.47\u4e07","time":"01\/18"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"11.82","rise":"20.37%","volumn":"7.18\u4e07","time":"01\/19"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"11.70","rise":"19.14%","volumn":"5.66\u4e07","time":"01\/20"}]}}}

12.53
7.09%
12.31
5.19%
12.09
3.29%
11.86
1.39%
11.64
-0.51%

09:30
11:30/13:00
15:00

11.96
6.31%
11.72
4.16%
11.48
2.00%
11.23
-0.16%
10.99
-2.31%

01/14
01/15
01/18
01/19
01/20

13.41
8.15%
12.87
3.75%
12.32
-0.65%
11.78
-5.04%
11.23
-9.44%

2020/12/23
2021/01/20

26.93
174.24%
22.65
133.22%
18.38
92.21%
14.10
51.20%
9.82
10.18%

2020/02/03
2021/01/20

资讯
公告
股圈
研报

- 傅鹏博、赵枫、张坤、赵诣……明星基金经理最新持仓来了
  46分钟前
- 创业板刷新5年半新高！“抗疫”概念重回风口 22倍大牛股诞生！
  50分钟前
查看更多资讯

查看天银机电更多内容

数据由九方智投提供

天银机电(300342)个股资金流向查询个股行情同花顺财经

提供天银机电(300342)五档盘口、逐笔交易等实时行情数据;汇总天银机电(300342)基本资料及重大新闻、研究报告及行业资讯,解读天银机电(300342)主力资金动向、财务...

同花顺个股频道

天银机电(300342)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供天银机电(300342)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与天银机电(300342)股票相关...

新浪财经

天银机电(300342)股票价格行情走势图东方财富网

提供天银机电(300342)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及天银机电(300342)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

天银机电股票价格行情走势图东方财富网

提供天银机电(300342)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及天银机电(300342)的资讯公告、研究报告、行业研报、F10资料、行业聚焦、资金流分析、阶...

东方财富网行情中心

天银机电(300342) 股票行情

提供天银机电(300342)股票的股票行情、五档盘口、F10数据。包括天银机电资金流向、天银机电分价表、天银机电阶段涨幅、天银机电龙虎榜、天银机电财务报表、天银机电...

网易财经

天银机电(300342)个股行情,分析,要闻股票行情中心

金融界为您提供天银机电(300342)的股票行情走势,及天银机电(300342)的新闻资讯、资金流向、异动信息、交易提示、股吧互动等与天银机电(300342)有关资讯和服务。上证...

金融界

天银机电(300342)千股千评数据中心东方财富网

天银机电(300342)主力控盘一览注解:曲线为机构参与程度变化图东方财富网发布此信息的目的在于传播更多信息,与本站立场无关。东方财富网不保证该信息(包括但不限于文...

东方财富网数据

没有更多结果了~

点这里，对这条结果进行反馈

意见反馈
页面反馈