天融信_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐天融信股吧绿盟科技安全接入启明星辰深信服安恒天融信客户端下载天融信400客服电话天融信下一代vnp 晶科科技

天融信[002212]

-0.11（-1.97%）

2024-05-28 15:00:00已收盘（北京时间）

今开
5.57
最高
5.59
市盈率

昨收
5.58
最低
5.46
总市值
64.56亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.58","5.55","5.52","5.49","5.46"]},"cyrate":{"o":["0.00%","-0.54%","-1.08%","-1.61%","-2.15%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.18%","volumn":"1054.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"7581.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"1.41\u4e07","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"1.68\u4e07","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"2.00\u4e07","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"2.24\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"2.45\u4e07","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.25%","volumn":"2.64\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"2.81\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.25%","volumn":"2.89\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"3.14\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"3.30\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"3.39\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"3.58\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"3.67\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.90%","volumn":"3.90\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.25%","volumn":"4.02\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.08%","volumn":"4.09\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"4.21\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.08%","volumn":"4.33\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.72%","volumn":"4.50\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.54%","volumn":"4.62\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.54%","volumn":"4.71\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.54%","volumn":"4.83\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.36%","volumn":"4.93\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.58","rise":"0.00%","volumn":"5.05\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.18%","volumn":"5.24\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.18%","volumn":"5.38\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.54%","volumn":"5.50\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.18%","volumn":"5.54\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.36%","volumn":"5.60\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.72%","volumn":"5.72\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.72%","volumn":"6.02\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.90%","volumn":"6.09\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.72%","volumn":"6.16\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.54%","volumn":"6.22\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.72%","volumn":"6.25\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.72%","volumn":"6.33\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.72%","volumn":"6.37\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.36%","volumn":"6.42\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.18%","volumn":"7.29\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.58","rise":"0.00%","volumn":"7.49\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.36%","volumn":"7.55\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.36%","volumn":"7.66\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.54%","volumn":"7.81\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.36%","volumn":"7.85\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.54%","volumn":"7.92\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.54%","volumn":"7.94\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.54%","volumn":"8.08\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.36%","volumn":"8.31\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.36%","volumn":"8.36\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.36%","volumn":"8.36\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.36%","volumn":"8.38\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.36%","volumn":"8.44\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.54%","volumn":"8.48\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.36%","volumn":"8.55\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.54%","volumn":"8.67\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.54%","volumn":"8.78\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.54%","volumn":"8.99\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.54%","volumn":"9.00\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.54%","volumn":"9.02\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.54%","volumn":"9.03\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.72%","volumn":"9.14\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.72%","volumn":"9.19\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.72%","volumn":"9.32\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.54%","volumn":"9.38\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.54%","volumn":"9.42\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.36%","volumn":"9.45\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.72%","volumn":"9.48\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.54%","volumn":"9.49\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.72%","volumn":"9.51\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.90%","volumn":"9.69\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.90%","volumn":"9.74\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.90%","volumn":"9.87\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.90%","volumn":"10.02\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.90%","volumn":"10.04\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.54%","volumn":"10.06\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.90%","volumn":"10.13\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.90%","volumn":"10.14\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.08%","volumn":"10.23\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.08%","volumn":"10.30\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.08%","volumn":"10.43\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.25%","volumn":"10.52\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.25%","volumn":"10.52\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"10.85\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"11.04\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"11.19\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"11.28\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"11.48\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"11.92\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"11.95\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"12.03\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"12.05\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"12.11\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"12.14\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"12.26\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"12.27\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"12.36\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"12.47\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.25%","volumn":"12.59\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"12.60\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.25%","volumn":"12.62\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.25%","volumn":"12.62\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"12.66\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"12.68\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"12.69\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"12.74\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.25%","volumn":"12.74\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"12.79\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"12.81\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"12.84\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"12.86\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"12.90\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"12.93\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"12.96\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.25%","volumn":"13.03\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.25%","volumn":"13.08\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.25%","volumn":"13.11\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"13.14\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"13.15\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"13.19\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"13.38\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"13.40\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"13.43\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"13.47\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"13.47\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"13.50\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"13.50\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"13.52\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"13.54\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"13.55\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"13.56\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"13.57\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"13.59\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"13.60\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"13.61\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"13.92\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"13.97\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"13.99\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"13.99\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"14.05\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"14.14\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"14.16\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"14.31\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"14.72\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"14.73\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"14.76\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"14.77\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"14.81\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"14.84\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"14.91\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"14.95\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"14.95\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"14.95\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"14.97\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"15.01\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"15.02\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"15.04\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"15.04\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"15.04\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"15.06\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"15.09\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"15.11\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"15.20\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"15.43\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"15.46\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"15.46\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"15.55\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"15.66\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"15.73\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.25%","volumn":"15.75\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"15.80\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"15.81\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"15.82\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"15.84\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"15.85\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.43%","volumn":"15.86\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"15.96\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"16.03\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"16.03\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"16.05\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"16.11\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"16.22\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"16.28\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"16.40\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.97%","volumn":"16.42\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.97%","volumn":"16.45\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"16.46\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.97%","volumn":"16.48\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.97%","volumn":"16.51\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"16.74\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"16.87\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"16.89\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.97%","volumn":"16.99\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.97%","volumn":"17.23\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.97%","volumn":"17.25\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.97%","volumn":"17.40\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.97%","volumn":"17.41\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.97%","volumn":"17.49\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.97%","volumn":"17.61\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.97%","volumn":"17.66\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.97%","volumn":"17.67\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.97%","volumn":"17.81\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.97%","volumn":"17.83\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.97%","volumn":"17.84\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"17.90\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"17.93\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"17.97\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.97%","volumn":"18.04\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.97%","volumn":"18.06\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.97%","volumn":"18.09\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"18.23\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"18.41\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"18.45\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"18.49\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"18.53\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"18.55\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.61%","volumn":"18.61\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"18.69\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.97%","volumn":"18.75\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.97%","volumn":"18.93\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.97%","volumn":"18.96\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.97%","volumn":"19.07\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"19.10\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.97%","volumn":"19.12\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"19.29\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"19.32\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"19.39\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"19.43\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.97%","volumn":"19.44\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.79%","volumn":"19.53\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.46","rise":"-2.15%","volumn":"19.77\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.97%","volumn":"19.86\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.97%","volumn":"19.90\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.46","rise":"-2.15%","volumn":"19.96\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.97%","volumn":"20.09\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.46","rise":"-2.15%","volumn":"20.34\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.46","rise":"-2.15%","volumn":"20.53\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.46","rise":"-2.15%","volumn":"20.53\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.46","rise":"-2.15%","volumn":"20.53\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.97%","volumn":"20.75\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["6.01","5.88","5.74","5.60","5.47"]},"cyrate":{"o":["0.33%","-1.92%","-4.17%","-6.43%","-8.68%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0","volumn":"1.53\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.01","rise":"0.33%","volumn":"8722.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.17%","volumn":"4661.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.95","rise":"-0.67%","volumn":"6728.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.17%","volumn":"1.21\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.17%","volumn":"1.93\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.17%","volumn":"6692.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.34%","volumn":"5759.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.90","rise":"-1.50%","volumn":"1.56\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.34%","volumn":"7954.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.34%","volumn":"3102.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.34%","volumn":"1861.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.34%","volumn":"3629.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.34%","volumn":"1664.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.84%","volumn":"6715.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.84%","volumn":"3686.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.84%","volumn":"3666.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.84%","volumn":"1972.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.89","rise":"-1.67%","volumn":"2012.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.89","rise":"-1.67%","volumn":"1677.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.90","rise":"-1.50%","volumn":"2503.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.90","rise":"-1.50%","volumn":"3410.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.34%","volumn":"1517.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.34%","volumn":"1458.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.90","rise":"-1.50%","volumn":"4915.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.90","rise":"-1.50%","volumn":"1491.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.89","rise":"-1.67%","volumn":"2596.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.89","rise":"-1.67%","volumn":"3805.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.84%","volumn":"2342.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.89","rise":"-1.67%","volumn":"1428.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.90","rise":"-1.50%","volumn":"2061.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.89","rise":"-1.67%","volumn":"2214.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.89","rise":"-1.67%","volumn":"1650.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.84%","volumn":"2251.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.87","rise":"-2.00%","volumn":"5219.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.84%","volumn":"3778.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.84%","volumn":"4196.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.84%","volumn":"2778.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.84%","volumn":"1468.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.87","rise":"-2.00%","volumn":"1747.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.87","rise":"-2.00%","volumn":"5873.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.84%","volumn":"1454.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.34%","volumn":"9843.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.34%","volumn":"1834.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.89","rise":"-1.67%","volumn":"5018.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.84%","volumn":"1848.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.17%","volumn":"8453.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.90","rise":"-1.50%","volumn":"4168.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.91","rise":"-1.34%","volumn":"9592.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.89","rise":"-1.67%","volumn":"5151.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.92","rise":"-1.17%","volumn":"4697.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.93","rise":"-1.00%","volumn":"6134.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.95","rise":"-0.67%","volumn":"6489.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.95","rise":"-0.67%","volumn":"3870.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.94","rise":"-0.83%","volumn":"4562.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.94","rise":"-0.83%","volumn":"5531.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.94","rise":"-0.83%","volumn":"4051.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.92","rise":"-1.17%","volumn":"4566.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.92","rise":"-1.17%","volumn":"1231.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.93","rise":"-1.00%","volumn":"3587.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.92","rise":"-1.17%","volumn":"2647.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.92","rise":"-1.17%","volumn":"886.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.94","rise":"-0.83%","volumn":"3476.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.93","rise":"-1.00%","volumn":"2356.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.95","rise":"-0.67%","volumn":"1.07\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.96","rise":"-0.50%","volumn":"1635.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.95","rise":"-0.67%","volumn":"999.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.93","rise":"-1.00%","volumn":"1360.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.94","rise":"-0.83%","volumn":"1707.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.95","rise":"-0.67%","volumn":"2046.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.96","rise":"-0.50%","volumn":"1582.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.00","rise":"0.17%","volumn":"9458.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.99","rise":"0.00%","volumn":"3387.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.00","rise":"0.17%","volumn":"5569.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.99","rise":"0.00%","volumn":"2632.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.01","rise":"0.33%","volumn":"8012.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.01","rise":"0.33%","volumn":"2342.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.97","rise":"-0.33%","volumn":"5001.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.99","rise":"0.00%","volumn":"753.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.98","rise":"-0.17%","volumn":"2339.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.01","rise":"0.33%","volumn":"3363.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.00","rise":"0.17%","volumn":"1857.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.00","rise":"0.17%","volumn":"1197.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.00","rise":"0.17%","volumn":"831.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.00","rise":"0.17%","volumn":"3705.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.00","rise":"0.17%","volumn":"2379.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.00","rise":"0.17%","volumn":"1212.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.00","rise":"0.17%","volumn":"2499.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.00","rise":"0.17%","volumn":"699.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.99","rise":"0.00%","volumn":"2959.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.98","rise":"-0.17%","volumn":"2985.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.98","rise":"-0.17%","volumn":"2400.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.98","rise":"-0.17%","volumn":"1643.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.99","rise":"0.00%","volumn":"2419.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.98","rise":"-0.17%","volumn":"4561.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.99","rise":"0.00%","volumn":"3019.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"-0.67%","volumn":"1.32\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.33%","volumn":"6915.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.97","rise":"-0.33%","volumn":"5837.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.96","rise":"-0.50%","volumn":"5353.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-1.17%","volumn":"1.07\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.91","rise":"-1.34%","volumn":"5940.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.87","rise":"-2.00%","volumn":"1.17\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.90","rise":"-1.50%","volumn":"5609.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.87","rise":"-2.00%","volumn":"6867.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.87","rise":"-2.00%","volumn":"4376.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.86","rise":"-2.17%","volumn":"1.08\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.86","rise":"-2.17%","volumn":"3392.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.86","rise":"-2.17%","volumn":"2486.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.87","rise":"-2.00%","volumn":"3537.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.86","rise":"-2.17%","volumn":"3088.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-1.84%","volumn":"2176.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-1.84%","volumn":"2584.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.87","rise":"-2.00%","volumn":"2879.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-1.84%","volumn":"992.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-1.84%","volumn":"1307.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-1.84%","volumn":"1004.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.87","rise":"-2.00%","volumn":"1163.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-1.84%","volumn":"1774.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.87","rise":"-2.00%","volumn":"4777.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.85","rise":"-2.34%","volumn":"6662.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.84","rise":"-2.50%","volumn":"1658.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.84","rise":"-2.50%","volumn":"2220.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.83","rise":"-2.67%","volumn":"4184.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.83","rise":"-2.67%","volumn":"3354.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.82","rise":"-2.84%","volumn":"1972.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.84","rise":"-2.50%","volumn":"2964.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.83","rise":"-2.67%","volumn":"1513.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.81","rise":"-3.01%","volumn":"3516.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.81","rise":"-3.01%","volumn":"3327.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.82","rise":"-2.84%","volumn":"1217.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.82","rise":"-2.84%","volumn":"1666.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.83","rise":"-2.67%","volumn":"3060.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.82","rise":"-2.84%","volumn":"3744.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.82","rise":"-2.84%","volumn":"907.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.82","rise":"-2.84%","volumn":"2832.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.83","rise":"-2.67%","volumn":"2250.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.82","rise":"-2.84%","volumn":"2284.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.81","rise":"-3.01%","volumn":"1865.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.80","rise":"-3.17%","volumn":"9840.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.79","rise":"-3.34%","volumn":"4470.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.80","rise":"-3.17%","volumn":"3492.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.80","rise":"-3.17%","volumn":"6925.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.80","rise":"-3.17%","volumn":"2755.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-3.51%","volumn":"1.37\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.82","rise":"-2.84%","volumn":"7244.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.80","rise":"-3.17%","volumn":"5007.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"-3.34%","volumn":"4857.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-3.67%","volumn":"7265.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-4.01%","volumn":"6074.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.73","rise":"-4.34%","volumn":"8489.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.72","rise":"-4.51%","volumn":"8002.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.71","rise":"-4.67%","volumn":"5407.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.72","rise":"-4.51%","volumn":"6288.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.68","rise":"-5.18%","volumn":"2.45\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.68","rise":"-5.18%","volumn":"7000.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.67","rise":"-5.34%","volumn":"6779.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.67","rise":"-5.34%","volumn":"4258.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.67","rise":"-5.34%","volumn":"2782.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.67","rise":"-5.34%","volumn":"3162.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.69","rise":"-5.01%","volumn":"4842.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.67","rise":"-5.34%","volumn":"4645.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.69","rise":"-5.01%","volumn":"1939.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.69","rise":"-5.01%","volumn":"1789.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.71","rise":"-4.67%","volumn":"1609.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.73","rise":"-4.34%","volumn":"2421.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.72","rise":"-4.51%","volumn":"2256.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.70","rise":"-4.84%","volumn":"1158.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.69","rise":"-5.01%","volumn":"3307.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.69","rise":"-5.01%","volumn":"1591.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.67","rise":"-5.34%","volumn":"3433.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.68","rise":"-5.18%","volumn":"2108.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.68","rise":"-5.18%","volumn":"1219.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.67","rise":"-5.34%","volumn":"1483.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.67","rise":"-5.34%","volumn":"2533.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.69","rise":"-5.01%","volumn":"2165.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.68","rise":"-5.18%","volumn":"3316.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.68","rise":"-5.18%","volumn":"1532.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.66","rise":"-5.51%","volumn":"1.27\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.65","rise":"-5.68%","volumn":"8716.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.66","rise":"-5.51%","volumn":"4777.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.66","rise":"-5.51%","volumn":"2835.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.67","rise":"-5.34%","volumn":"2352.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.67","rise":"-5.34%","volumn":"4146.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.66","rise":"-5.51%","volumn":"4392.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.66","rise":"-5.51%","volumn":"7903.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.65","rise":"-5.68%","volumn":"2016.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.64","rise":"-5.84%","volumn":"7430.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.63","rise":"-6.01%","volumn":"3787.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"-6.18%","volumn":"1.05\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"-6.18%","volumn":"5593.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"-6.18%","volumn":"5310.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"-7.01%","volumn":"2.31\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.52","rise":"-7.85%","volumn":"1.32\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.48","rise":"-8.51%","volumn":"1.70\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.51","rise":"-8.01%","volumn":"6399.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"-7.01%","volumn":"6893.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"-7.01%","volumn":"4883.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.54","rise":"-7.51%","volumn":"5479.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.53","rise":"-7.68%","volumn":"2631.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.52","rise":"-7.85%","volumn":"3892.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.51","rise":"-8.01%","volumn":"2239.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.50","rise":"-8.18%","volumn":"4839.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.50","rise":"-8.18%","volumn":"3205.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.49","rise":"-8.35%","volumn":"3716.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.50","rise":"-8.18%","volumn":"4490.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.49","rise":"-8.35%","volumn":"2964.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.51","rise":"-8.01%","volumn":"2070.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.50","rise":"-8.18%","volumn":"3508.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.49","rise":"-8.35%","volumn":"857.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.48","rise":"-8.51%","volumn":"4847.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.47","rise":"-8.68%","volumn":"1.06\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.49","rise":"-8.35%","volumn":"3102.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.48","rise":"-8.51%","volumn":"2605.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.49","rise":"-8.35%","volumn":"1340.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.49","rise":"-8.35%","volumn":"2125.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.48","rise":"-8.51%","volumn":"5032.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.51","rise":"-8.01%","volumn":"4363.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.53","rise":"-7.68%","volumn":"3277.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.51","rise":"-8.01%","volumn":"3360.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.51","rise":"-8.01%","volumn":"2817.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.50","rise":"-8.18%","volumn":"2767.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.51","rise":"-8.01%","volumn":"1315.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.50","rise":"-8.18%","volumn":"1545.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.49","rise":"-8.35%","volumn":"3645.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.50","rise":"-8.18%","volumn":"3095.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.49","rise":"-8.35%","volumn":"1892.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.50","rise":"-8.18%","volumn":"1717.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.53","rise":"-7.68%","volumn":"5380.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.54","rise":"-7.51%","volumn":"4363.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.53","rise":"-7.68%","volumn":"2520.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.53","rise":"-7.68%","volumn":"1431.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"-7.35%","volumn":"1433.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.54","rise":"-7.51%","volumn":"1107.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"-7.18%","volumn":"5231.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.58","rise":"-6.84%","volumn":"2395.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"-7.01%","volumn":"1953.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"-7.01%","volumn":"2492.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.59","rise":"-6.68%","volumn":"6383.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.58","rise":"-6.84%","volumn":"4653.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/25","2024\/05\/27"]},"cy":{"o":["6.24","6.08","5.91","5.75","5.58"]},"cyrate":{"o":["7.40%","4.56%","1.72%","-1.12%","-3.96%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.81","rise":"0","volumn":"24.87\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"5.68%","volumn":"48.47\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.24","rise":"7.40%","volumn":"40.53\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.23","rise":"7.23%","volumn":"29.76\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.15","rise":"5.85%","volumn":"31.84\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.17","rise":"6.20%","volumn":"22.17\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.98","rise":"2.93%","volumn":"27.65\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.01","rise":"3.44%","volumn":"20.12\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.89","rise":"1.38%","volumn":"28.30\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.70","rise":"-1.89%","volumn":"25.67\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.76","rise":"-0.86%","volumn":"17.98\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.72","rise":"-1.55%","volumn":"15.39\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.79","rise":"-0.34%","volumn":"24.99\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.05","rise":"4.13%","volumn":"46.44\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.00","rise":"3.27%","volumn":"30.14\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.90","rise":"1.55%","volumn":"22.40\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.99","rise":"3.10%","volumn":"16.61\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.80","rise":"-0.17%","volumn":"19.71\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"-3.27%","volumn":"24.66\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.58","rise":"-3.96%","volumn":"21.01\u4e07","time":"05\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["10.80","9.50","8.19","6.88","5.58"]},"cyrate":{"o":["5.99%","-6.82%","-19.63%","-32.43%","-45.24%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"0","volumn":"15.66\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.51","rise":"3.14%","volumn":"27.57\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.48","rise":"2.85%","volumn":"22.15\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.63","rise":"4.32%","volumn":"21.11\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.61","rise":"4.12%","volumn":"14.28\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.27","rise":"0.79%","volumn":"16.96\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.42","rise":"2.26%","volumn":"13.44\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.37","rise":"1.77%","volumn":"15.94\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.56","rise":"3.63%","volumn":"36.78\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.40","rise":"2.06%","volumn":"26.54\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.57","rise":"3.73%","volumn":"20.35\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.58","rise":"3.83%","volumn":"15.44\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.27","rise":"0.79%","volumn":"23.09\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.47","rise":"2.75%","volumn":"22.38\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.67","rise":"4.71%","volumn":"21.25\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.80","rise":"5.99%","volumn":"28.59\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.33","rise":"1.37%","volumn":"23.35\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.78","rise":"-4.02%","volumn":"24.18\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.81","rise":"-3.73%","volumn":"12.21\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.57","rise":"-6.08%","volumn":"20.50\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.64","rise":"-5.40%","volumn":"14.17\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.70","rise":"-4.81%","volumn":"11.97\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.66","rise":"-5.20%","volumn":"21.65\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.78","rise":"-4.02%","volumn":"17.40\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.66","rise":"-5.20%","volumn":"12.27\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.56","rise":"-6.18%","volumn":"11.86\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.41","rise":"-7.65%","volumn":"15.20\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.36","rise":"-8.15%","volumn":"9.97\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.40","rise":"-7.75%","volumn":"8.90\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.17","rise":"-10.01%","volumn":"15.94\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.29","rise":"-8.83%","volumn":"11.50\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.52","rise":"-6.58%","volumn":"16.69\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.60","rise":"-5.79%","volumn":"18.71\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.49","rise":"-6.87%","volumn":"10.43\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.67","rise":"-5.10%","volumn":"19.15\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.52","rise":"-6.58%","volumn":"13.11\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.42","rise":"-7.56%","volumn":"8.35\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.41","rise":"-7.65%","volumn":"6.96\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.64","rise":"-5.40%","volumn":"10.26\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.52","rise":"-6.58%","volumn":"7.83\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.41","rise":"-7.65%","volumn":"8.25\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.62","rise":"-5.59%","volumn":"12.50\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.64","rise":"-5.40%","volumn":"15.39\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.84","rise":"-3.43%","volumn":"16.77\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.83","rise":"-3.53%","volumn":"9.83\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.79","rise":"-3.93%","volumn":"7.61\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.08","rise":"-1.08%","volumn":"19.22\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.10","rise":"-0.88%","volumn":"11.82\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.08%","volumn":"8.64\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.08","rise":"-1.08%","volumn":"8.75\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.06","rise":"-1.28%","volumn":"8.50\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.86","rise":"-3.24%","volumn":"8.39\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.01","rise":"-1.77%","volumn":"9.67\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.91","rise":"-2.75%","volumn":"9.76\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.68","rise":"-5.00%","volumn":"10.70\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.75","rise":"-4.32%","volumn":"8.45\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.44","rise":"-7.36%","volumn":"10.37\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.51","rise":"-6.67%","volumn":"12.46\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.70","rise":"-4.81%","volumn":"16.09\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.60","rise":"-5.79%","volumn":"14.25\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.32","rise":"-8.54%","volumn":"17.76\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.03","rise":"-11.38%","volumn":"18.55\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.95","rise":"-12.17%","volumn":"17.97\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.30","rise":"-8.73%","volumn":"12.45\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.41","rise":"-7.65%","volumn":"14.65\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.40","rise":"-7.75%","volumn":"9.53\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.33","rise":"-8.44%","volumn":"7.51\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.53","rise":"-6.48%","volumn":"10.16\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.45","rise":"-7.26%","volumn":"7.11\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.50","rise":"-6.77%","volumn":"8.67\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.47","rise":"-7.07%","volumn":"9.58\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.46","rise":"-7.16%","volumn":"7.56\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.59","rise":"-5.89%","volumn":"10.71\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.67","rise":"-5.10%","volumn":"7.25\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.40","rise":"-7.75%","volumn":"10.20\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.34","rise":"-8.34%","volumn":"9.20\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.24","rise":"-9.32%","volumn":"6.67\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.15","rise":"-10.21%","volumn":"7.87\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.02","rise":"-11.48%","volumn":"10.00\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.01","rise":"-11.58%","volumn":"6.34\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.99","rise":"-11.78%","volumn":"7.09\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.15","rise":"-10.21%","volumn":"9.26\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.84","rise":"-13.25%","volumn":"18.12\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.88","rise":"-12.86%","volumn":"9.45\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.86","rise":"-13.05%","volumn":"8.59\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.96","rise":"-12.07%","volumn":"11.23\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.03","rise":"-11.38%","volumn":"8.69\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.17","rise":"-10.01%","volumn":"11.04\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.23","rise":"-9.42%","volumn":"14.54\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.21","rise":"-9.62%","volumn":"9.53\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.16","rise":"-10.11%","volumn":"6.49\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.07","rise":"-10.99%","volumn":"11.46\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.07","rise":"-10.99%","volumn":"8.03\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.98","rise":"-11.87%","volumn":"10.86\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.85","rise":"-13.15%","volumn":"9.19\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.54","rise":"-16.19%","volumn":"17.34\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.36","rise":"-17.96%","volumn":"11.51\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.28","rise":"-18.74%","volumn":"15.37\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.46","rise":"-16.98%","volumn":"19.24\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.69","rise":"-14.72%","volumn":"15.23\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.74","rise":"-14.23%","volumn":"12.43\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.32","rise":"-8.54%","volumn":"32.00\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.39","rise":"-7.85%","volumn":"15.17\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.41","rise":"-7.65%","volumn":"11.67\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.27","rise":"-9.03%","volumn":"12.15\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.36","rise":"-8.15%","volumn":"9.95\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.59","rise":"-5.89%","volumn":"14.89\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.72","rise":"-4.61%","volumn":"21.16\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.74","rise":"-4.42%","volumn":"19.93\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.86","rise":"-3.24%","volumn":"24.34\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.77","rise":"-4.12%","volumn":"12.19\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.07","rise":"-1.18%","volumn":"22.36\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.28","rise":"0.88%","volumn":"20.56\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.33","rise":"1.37%","volumn":"20.13\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.26","rise":"0.69%","volumn":"13.93\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.43","rise":"2.36%","volumn":"26.48\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.36","rise":"1.67%","volumn":"14.20\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.18","rise":"-0.10%","volumn":"19.71\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.11","rise":"-0.79%","volumn":"12.83\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.25","rise":"0.59%","volumn":"14.52\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.04","rise":"-1.47%","volumn":"9.78\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.07","rise":"-1.18%","volumn":"11.52\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.11","rise":"-0.79%","volumn":"10.22\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.13","rise":"-0.59%","volumn":"16.35\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.00","rise":"-1.86%","volumn":"13.43\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.18","rise":"-0.10%","volumn":"13.11\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.18","rise":"-0.10%","volumn":"13.92\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.90","rise":"-2.85%","volumn":"12.22\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.20","rise":"0.10%","volumn":"37.39\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.19","rise":"0.00%","volumn":"21.70\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.06","rise":"-1.28%","volumn":"12.60\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.26","rise":"0.69%","volumn":"17.38\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.28","rise":"0.88%","volumn":"8.61\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.20","rise":"0.10%","volumn":"12.21\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.06","rise":"-1.28%","volumn":"13.59\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.99","rise":"-1.96%","volumn":"9.56\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.77","rise":"-4.12%","volumn":"14.50\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.81","rise":"-3.73%","volumn":"10.85\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.59","rise":"-5.89%","volumn":"10.64\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.61","rise":"-5.69%","volumn":"8.77\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.34","rise":"-8.34%","volumn":"12.39\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.51","rise":"-6.67%","volumn":"26.68\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.28","rise":"-8.93%","volumn":"17.87\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.30","rise":"-8.73%","volumn":"8.51\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.52","rise":"-6.58%","volumn":"10.19\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.78","rise":"-4.02%","volumn":"11.45\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.26","rise":"-9.13%","volumn":"23.02\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.27","rise":"-9.03%","volumn":"15.69\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.33","rise":"-8.44%","volumn":"13.70\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.15","rise":"-10.21%","volumn":"8.77\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.93","rise":"-12.37%","volumn":"10.58\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.93","rise":"-12.37%","volumn":"11.15\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.83","rise":"-13.35%","volumn":"9.39\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.01","rise":"-11.58%","volumn":"10.42\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.85","rise":"-13.15%","volumn":"8.25\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.85","rise":"-13.15%","volumn":"6.54\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.82","rise":"-13.44%","volumn":"9.85\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.51","rise":"-16.49%","volumn":"14.38\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.51","rise":"-16.49%","volumn":"20.91\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.37","rise":"-17.86%","volumn":"12.06\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.80","rise":"-23.45%","volumn":"18.11\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.75","rise":"-23.95%","volumn":"17.66\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.90","rise":"-22.47%","volumn":"17.04\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.24","rise":"-19.14%","volumn":"13.31\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.23","rise":"-19.23%","volumn":"10.41\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.90","rise":"-22.47%","volumn":"10.53\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"-25.12%","volumn":"11.78\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.87","rise":"-32.58%","volumn":"13.97\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.49","rise":"-36.31%","volumn":"70.14\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.39","rise":"-37.29%","volumn":"41.15\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.75","rise":"-43.57%","volumn":"45.04\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.80","rise":"-43.08%","volumn":"51.62\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.01","rise":"-41.02%","volumn":"67.27\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.31","rise":"-38.08%","volumn":"51.40\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.61","rise":"-35.13%","volumn":"41.77\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.63","rise":"-34.94%","volumn":"24.71\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.71","rise":"-34.15%","volumn":"27.79\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.85","rise":"-32.78%","volumn":"19.87\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.14","rise":"-29.93%","volumn":"22.82\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.23","rise":"-29.05%","volumn":"23.16\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.68","rise":"-24.63%","volumn":"26.99\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.15","rise":"-29.83%","volumn":"40.45\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.59","rise":"-25.52%","volumn":"24.98\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.78","rise":"-23.65%","volumn":"26.69\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.69","rise":"-24.53%","volumn":"19.01\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.55","rise":"-25.91%","volumn":"16.28\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.43","rise":"-27.09%","volumn":"15.18\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.30","rise":"-28.36%","volumn":"14.51\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.41","rise":"-27.28%","volumn":"15.03\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.48","rise":"-26.59%","volumn":"19.00\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.44","rise":"-26.99%","volumn":"15.80\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.62","rise":"-25.22%","volumn":"19.96\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.50","rise":"-26.40%","volumn":"20.32\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.58","rise":"-25.61%","volumn":"13.34\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.64","rise":"-25.02%","volumn":"18.57\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.62","rise":"-25.22%","volumn":"16.14\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.78","rise":"-23.65%","volumn":"19.89\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.86","rise":"-22.87%","volumn":"20.33\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.72","rise":"-24.24%","volumn":"22.07\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.41","rise":"-27.28%","volumn":"41.98\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.06","rise":"-30.72%","volumn":"43.47\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.67","rise":"-34.54%","volumn":"24.57\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.00","rise":"-31.31%","volumn":"27.56\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.95","rise":"-31.80%","volumn":"23.32\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.97","rise":"-31.60%","volumn":"36.01\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.81","rise":"-33.17%","volumn":"25.34\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.63","rise":"-34.94%","volumn":"23.66\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.39","rise":"-37.29%","volumn":"25.02\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.68","rise":"-34.45%","volumn":"38.35\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.41","rise":"-37.10%","volumn":"24.25\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.49","rise":"-36.31%","volumn":"22.46\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.45","rise":"-36.70%","volumn":"28.42\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.09","rise":"-40.24%","volumn":"43.13\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.60","rise":"-45.04%","volumn":"41.41\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.97","rise":"-41.41%","volumn":"36.39\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.86","rise":"-42.49%","volumn":"26.65\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-43.47%","volumn":"24.36\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.71","rise":"-43.96%","volumn":"32.23\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.68","rise":"-44.26%","volumn":"26.94\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.92","rise":"-41.90%","volumn":"35.83\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.81","rise":"-42.98%","volumn":"24.87\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"-39.74%","volumn":"48.47\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.24","rise":"-38.76%","volumn":"40.53\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.23","rise":"-38.86%","volumn":"29.76\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.15","rise":"-39.65%","volumn":"31.84\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.17","rise":"-39.45%","volumn":"22.17\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.98","rise":"-41.32%","volumn":"27.65\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.01","rise":"-41.02%","volumn":"20.12\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.89","rise":"-42.20%","volumn":"28.30\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.70","rise":"-44.06%","volumn":"25.67\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.76","rise":"-43.47%","volumn":"17.98\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.72","rise":"-43.87%","volumn":"15.39\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.79","rise":"-43.18%","volumn":"24.99\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.05","rise":"-40.63%","volumn":"46.44\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.00","rise":"-41.12%","volumn":"30.14\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.90","rise":"-42.10%","volumn":"22.40\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.99","rise":"-41.22%","volumn":"16.61\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.80","rise":"-43.08%","volumn":"19.71\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"-44.85%","volumn":"24.66\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.58","rise":"-45.24%","volumn":"21.01\u4e07","time":"05\/27"}]}}}

5.58
0.00%
5.55
-0.54%
5.52
-1.08%
5.49
-1.61%
5.46
-2.15%

09:30
11:30/13:00
15:00

6.01
0.33%
5.88
-1.92%
5.74
-4.17%
5.60
-6.43%
5.47
-8.68%

05/21
05/22
05/23
05/24
05/27

6.24
7.40%
6.08
4.56%
5.91
1.72%
5.75
-1.12%
5.58
-3.96%

2024/04/25
2024/05/27

10.80
5.99%
9.50
-6.82%
8.19
-19.63%
6.88
-32.43%
5.58
-45.24%

2023/05/30
2024/05/27

资讯
公告
股圈
研报

- 收评：三大指数集体调整电力、电网产业链爆发
  2小时前
- 天融信融资融券数据-05月27日
  7小时前
查看更多资讯

查看天融信更多内容

数据由九方智投提供

天融信-可信网络安全世界

天融信创始于1995年,是中国领先的网络安全、大数据与云服务提供商,专注于为政府、金融、运营商、能源、卫生、教育、交通、制造等各行业客户提供物理环境和云环境下...

topsec.com.cn

(002212)股吧天融信怎么样分析讨论社区东方财富网

天融信(002212)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构号...

mguba.eastmoney.com 5月8日

天融信

天融信即天融信科技集团，全称天融信科技集团股份有限公司，英文名称TOPSEC，证券代码002212。天融信是中国领先的网络安全、大数据与云服务提供商，为政府、金融、运营商、能源、卫生、教育、交通、制造等各行业客户提供物理环境和云环境下的网络安全、大数据和云服务相关产品、服务以及综合解决方案，覆盖基础网络、工业互联网、物联网、车联网等业务场景，帮助客户降低安全风险，创造业务价值，致力于实现“可信网络，安全世界”。

Topsec Technologies Group Inc.

信息安全产品与服务解决方案

中国领先的信息安全产品与服务解决方案提供商

可信网络安全世界

天融信科技集团股份有限公司

360百科查看更多

天融信_客服电话

官方客服提示

本条结果由360搜索整理

800-810-5119
拨打
400-610-5119
拨打

展开全部

www.topsec.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

天融信5.89(-2.00%) 股票行情新浪财经新浪网

新浪财经为您提供天融信(002212)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与天融信(002212)股票相关的...

新浪财经

天融信

为你推荐

360地图查看更多

天融信_360图片

图标集团系统软件科技工业设备证书网站大厦检测国家售后产品网络安全大会防火墙方案孟玲探针

查看2万张图片

证券之星ESG观察|天融信:以创新驱动社会责任,构建网络安全新生态 ...

证券之星ESG研究组注意到,作为中国领先的网络安全、大数据与云服务提供商,天融信积极响应国家战略,通过将ESG理念融入企业战略和日常运营,...

stockstar.com 4小时前

天融信(002212) 股票行情,行情首页

中财网提供天融信(002212)实时行情动态分析,全面报道天融信(002212)基本资料及重大新闻、行业资讯,浏览天融信(002212)财务数据、行情数据,公司公告,重大事件。管理层...

中财网

没有更多结果了~

意见反馈
页面反馈