天津一汽_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐一汽骏派a50 北京现代车标图片大全天津一汽威志天津一汽轿车所有车型天津一汽夏利n3 天津一汽官网一汽威志一汽夏利一汽骏派

天津一汽

简介：是中国第一汽车集团有限公司控股的经济型轿车制造企业，是一家集整车制造、发动机、变速器生产、销售以及...

成立时间：1997年

总部地点：天津市

经营范围：整车制造、发动机、变速器生产

公司类型：上市公司

360百科

中国铁物[000927]

0.00（0.00%）

2024-06-14 15:00:00已收盘（北京时间）

今开
2.46
最高
2.49
市盈率

昨收
2.46
最低
2.44
总市值
148.84亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.49","2.48","2.46","2.45","2.44"]},"cyrate":{"o":["1.22%","0.71%","0.20%","-0.30%","-0.81%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"206.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"5404.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"6210.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"7542.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"9766.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"1.11\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"1.50\u4e07","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"1.53\u4e07","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"1.71\u4e07","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"1.73\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"1.76\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"2.29\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"2.42\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"2.45\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"2.64\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"2.69\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"2.80\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"2.83\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"2.84\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"2.88\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"2.91\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"2.93\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"2.97\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"3.02\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"3.11\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"3.12\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"3.17\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"3.20\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"3.23\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"3.36\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"3.71\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"4.10\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"4.28\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"4.30\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"4.31\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"4.32\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"4.34\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"4.36\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"4.37\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"4.40\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"4.45\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"4.46\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"4.47\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"4.48\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"4.50\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"4.57\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"4.60\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"4.73\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"4.74\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"4.76\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"4.98\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"5.02\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"5.05\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"5.16\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"5.21\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"5.21\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"5.23\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"5.25\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"5.28\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"5.30\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"5.33\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"5.36\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"5.38\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"5.40\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"5.45\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"5.46\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"5.47\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"7.09\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"7.23\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"7.36\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"7.37\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"7.43\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"7.48\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"7.50\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"7.56\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"7.57\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"7.58\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"7.59\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"7.65\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"7.67\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"7.68\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"7.69\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"7.71\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"7.73\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"7.76\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"7.78\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"7.83\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"7.85\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"7.94\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"7.98\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"8.01\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"8.06\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"8.09\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"8.10\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"8.13\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"8.16\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"8.18\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"8.21\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"8.25\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"8.30\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.44","rise":"-0.81%","volumn":"8.82\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.44","rise":"-0.81%","volumn":"8.86\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"8.89\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.44","rise":"-0.81%","volumn":"8.92\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"9.05\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"9.10\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"9.14\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"9.86\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"9.97\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"10.00\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"10.07\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"10.11\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"10.17\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"10.21\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"10.25\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"10.27\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"10.31\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"10.36\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"10.44\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"10.49\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"10.52\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"11.16\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"11.21\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"11.23\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"11.25\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"11.29\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"11.32\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"11.34\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"11.38\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"11.41\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"11.46\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"11.49\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"11.55\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"11.58\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"11.61\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"11.66\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"11.70\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"11.73\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"12.51\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"12.66\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"12.72\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"13.24\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"13.25\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"13.29\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"13.33\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"13.38\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"13.43\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"13.46\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"13.56\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"13.60\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"13.61\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"13.69\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"13.73\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"13.77\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"13.81\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"13.84\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"13.87\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"13.95\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"13.99\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"14.04\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"14.08\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"14.24\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"14.31\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"14.42\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"14.44\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"14.56\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"1.22%","volumn":"15.50\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"15.82\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"15.85\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"15.89\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"15.96\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"15.97\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"16.06\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"16.10\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"16.12\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"16.16\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"16.25\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"16.37\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"1.22%","volumn":"16.55\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"1.22%","volumn":"16.60\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"17.41\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"1.22%","volumn":"17.56\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"1.22%","volumn":"17.69\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"1.22%","volumn":"17.76\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"17.95\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"17.98\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"18.04\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"18.09\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"1.22%","volumn":"18.24\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"18.34\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"18.48\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"1.22%","volumn":"18.58\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"18.62\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"1.22%","volumn":"18.66\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"1.22%","volumn":"18.71\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"1.22%","volumn":"18.75\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"1.22%","volumn":"18.80\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"1.22%","volumn":"18.87\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"1.22%","volumn":"18.95\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"1.22%","volumn":"19.02\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"1.22%","volumn":"19.07\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"1.22%","volumn":"19.13\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"19.25\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"1.22%","volumn":"19.32\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"1.22%","volumn":"19.38\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"19.43\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"1.22%","volumn":"19.48\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"1.22%","volumn":"19.67\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"1.22%","volumn":"20.07\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"20.26\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"1.22%","volumn":"20.33\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"1.22%","volumn":"20.39\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"1.22%","volumn":"20.44\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"20.55\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"20.58\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"20.68\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"20.72\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"20.77\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"21.37\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"1.22%","volumn":"21.43\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"21.46\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"21.48\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"21.52\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"21.54\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"21.58\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"21.68\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"21.94\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"21.97\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"22.02\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"22.05\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"22.30\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"22.38\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"22.46\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"22.48\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"22.54\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"22.60\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"22.72\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"22.97\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"22.97\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"22.97\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"23.95\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["2.52","2.50","2.49","2.47","2.45"]},"cyrate":{"o":["-0.40%","-0.99%","-1.59%","-2.18%","-2.78%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.52","rise":"0","volumn":"5802.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.50","rise":"-0.79%","volumn":"8653.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.49","rise":"-1.19%","volumn":"1.60\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.51","rise":"-0.40%","volumn":"8090.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.51","rise":"-0.40%","volumn":"7622.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.49","rise":"-1.19%","volumn":"6185.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.48","rise":"-1.59%","volumn":"1.31\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.48","rise":"-1.59%","volumn":"2.13\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.48","rise":"-1.59%","volumn":"6669.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"8216.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.48","rise":"-1.59%","volumn":"2948.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"2.33\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"5256.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.49","rise":"-1.19%","volumn":"7777.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.49","rise":"-1.19%","volumn":"6834.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.49","rise":"-1.19%","volumn":"3999.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.49","rise":"-1.19%","volumn":"1339.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.48","rise":"-1.59%","volumn":"4809.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"911.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.49","rise":"-1.19%","volumn":"2572.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.49","rise":"-1.19%","volumn":"928.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.49","rise":"-1.19%","volumn":"1191.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"3722.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.48","rise":"-1.59%","volumn":"3316.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.48","rise":"-1.59%","volumn":"6041.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"1495.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"2689.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"5503.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.46","rise":"-2.38%","volumn":"9401.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"3085.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.46","rise":"-2.38%","volumn":"5924.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"4409.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.46","rise":"-2.38%","volumn":"1978.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.45","rise":"-2.78%","volumn":"2970.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.46","rise":"-2.38%","volumn":"8500.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.46","rise":"-2.38%","volumn":"5589.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.46","rise":"-2.38%","volumn":"3829.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"2110.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.48","rise":"-1.59%","volumn":"1.27\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"3833.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"1232.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"5128.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"2214.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.46","rise":"-2.38%","volumn":"2689.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"3045.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.46","rise":"-2.38%","volumn":"2365.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.48","rise":"-1.59%","volumn":"5795.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.48","rise":"-1.59%","volumn":"5215.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"3.80\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"1.17\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"2723.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"1509.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"1.03\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.48","rise":"-1.59%","volumn":"7052.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.48","rise":"-1.59%","volumn":"2.08\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"386.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.48","rise":"-1.59%","volumn":"3247.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"846.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.48","rise":"-1.59%","volumn":"1018.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"9163.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"4210.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.48","rise":"-1.59%","volumn":"193.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.48","rise":"-1.59%","volumn":"448.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"1362.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.48","rise":"-1.59%","volumn":"2381.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"379.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"340.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"551.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.48","rise":"-1.59%","volumn":"7138.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.47","rise":"-1.98%","volumn":"756.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.48","rise":"-1.59%","volumn":"1657.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.48","rise":"-1.59%","volumn":"1393.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"3481.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"1226.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.48","rise":"-1.59%","volumn":"1490.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"1638.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"1064.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.48","rise":"-1.59%","volumn":"1153.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"1.66\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"2774.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"199.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.48","rise":"-1.59%","volumn":"1076.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"505.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"3262.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"3845.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"8460.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"929.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"970.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"864.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"4227.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"553.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"1300.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"906.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"1068.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"5945.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"4404.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.59%","volumn":"7413.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.59%","volumn":"9113.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.59%","volumn":"2.19\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.59%","volumn":"3238.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.98%","volumn":"5848.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.98%","volumn":"3425.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.98%","volumn":"1.13\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.59%","volumn":"1816.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.59%","volumn":"1744.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.98%","volumn":"1970.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.59%","volumn":"5171.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.59%","volumn":"2725.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.59%","volumn":"3589.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.98%","volumn":"1271.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.98%","volumn":"1260.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.59%","volumn":"2553.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.59%","volumn":"1018.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.79%","volumn":"8431.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.49","rise":"-1.19%","volumn":"3888.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.79%","volumn":"3473.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.49","rise":"-1.19%","volumn":"3413.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.49","rise":"-1.19%","volumn":"653.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.49","rise":"-1.19%","volumn":"1137.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.49","rise":"-1.19%","volumn":"922.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.98%","volumn":"9142.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.98%","volumn":"2536.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.59%","volumn":"794.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.98%","volumn":"446.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.98%","volumn":"591.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.98%","volumn":"744.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.59%","volumn":"683.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.59%","volumn":"2915.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.98%","volumn":"2190.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.98%","volumn":"538.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.59%","volumn":"1926.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.59%","volumn":"2889.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.98%","volumn":"1684.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.98%","volumn":"1023.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.49","rise":"-1.19%","volumn":"2311.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.49","rise":"-1.19%","volumn":"1488.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.49","rise":"-1.19%","volumn":"3278.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.49","rise":"-1.19%","volumn":"669.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.49","rise":"-1.19%","volumn":"659.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.49","rise":"-1.19%","volumn":"1005.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.49","rise":"-1.19%","volumn":"1177.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.59%","volumn":"3134.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.59%","volumn":"2355.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.59%","volumn":"3184.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.49","rise":"-1.19%","volumn":"1.05\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.50","rise":"-0.79%","volumn":"2643.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.50","rise":"-0.79%","volumn":"3028.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.50","rise":"-0.79%","volumn":"1445.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.50","rise":"-0.79%","volumn":"2617.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.51","rise":"-0.40%","volumn":"2.21\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.51","rise":"-0.40%","volumn":"1710.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.51","rise":"-0.40%","volumn":"1163.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.49","rise":"-1.19%","volumn":"6322.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.49","rise":"-1.19%","volumn":"570.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.50","rise":"-0.79%","volumn":"1534.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.49","rise":"-1.19%","volumn":"993.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.49","rise":"-1.19%","volumn":"785.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.49","rise":"-1.19%","volumn":"8901.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.49","rise":"-1.19%","volumn":"2330.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.48","rise":"-1.59%","volumn":"5633.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.49","rise":"-1.19%","volumn":"908.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.50","rise":"-0.79%","volumn":"6278.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.50","rise":"-0.79%","volumn":"224.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.50","rise":"-0.79%","volumn":"305.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.50","rise":"-0.79%","volumn":"576.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.50","rise":"-0.79%","volumn":"841.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.50","rise":"-0.79%","volumn":"613.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.50","rise":"-0.79%","volumn":"5355.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.50","rise":"-0.79%","volumn":"3846.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.51","rise":"-0.40%","volumn":"3976.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.50","rise":"-0.79%","volumn":"9748.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.50","rise":"-0.79%","volumn":"1606.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.50","rise":"-0.79%","volumn":"3374.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.51","rise":"-0.40%","volumn":"2840.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.51","rise":"-0.40%","volumn":"1435.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.51","rise":"-0.40%","volumn":"1197.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.51","rise":"-0.40%","volumn":"817.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.51","rise":"-0.40%","volumn":"897.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.51","rise":"-0.40%","volumn":"1026.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.51","rise":"-0.40%","volumn":"1533.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.51","rise":"-0.40%","volumn":"5139.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.51","rise":"-0.40%","volumn":"9592.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.51","rise":"-0.40%","volumn":"4767.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.51","rise":"-0.40%","volumn":"2547.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.51","rise":"-0.40%","volumn":"1126.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.51","rise":"-0.40%","volumn":"647.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.51","rise":"-0.40%","volumn":"1125.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.51","rise":"-0.40%","volumn":"1276.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.51","rise":"-0.40%","volumn":"3620.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.50","rise":"-0.79%","volumn":"3757.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.50","rise":"-0.79%","volumn":"4261.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.50","rise":"-0.79%","volumn":"4001.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.51","rise":"-0.40%","volumn":"8274.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.49","rise":"-1.19%","volumn":"1.12\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.49","rise":"-1.19%","volumn":"9921.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.48","rise":"-1.59%","volumn":"6895.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.49","rise":"-1.19%","volumn":"2309.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.49","rise":"-1.19%","volumn":"3344.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.48","rise":"-1.59%","volumn":"1.92\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.48","rise":"-1.59%","volumn":"6602.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.48","rise":"-1.59%","volumn":"3656.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.48","rise":"-1.59%","volumn":"1001.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"1.75\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.48","rise":"-1.59%","volumn":"3971.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.48","rise":"-1.59%","volumn":"923.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.48","rise":"-1.59%","volumn":"669.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.48","rise":"-1.59%","volumn":"1322.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.46","rise":"-2.38%","volumn":"1.23\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"1.03\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.46","rise":"-2.38%","volumn":"6216.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.46","rise":"-2.38%","volumn":"4501.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"1862.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"221.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"385.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"2935.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.46","rise":"-2.38%","volumn":"3255.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"3711.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"4520.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"2402.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"740.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"722.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"600.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.48","rise":"-1.59%","volumn":"1.18\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.48","rise":"-1.59%","volumn":"2674.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"2179.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"936.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"524.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"2643.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"1585.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.46","rise":"-2.38%","volumn":"2797.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.46","rise":"-2.38%","volumn":"1.00\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.46","rise":"-2.38%","volumn":"1195.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.46","rise":"-2.38%","volumn":"6515.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.46","rise":"-2.38%","volumn":"908.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.46","rise":"-2.38%","volumn":"1308.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.46","rise":"-2.38%","volumn":"4467.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.46","rise":"-2.38%","volumn":"1286.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.45","rise":"-2.78%","volumn":"1743.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.45","rise":"-2.78%","volumn":"3115.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.46","rise":"-2.38%","volumn":"3802.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["2.68","2.62","2.57","2.52","2.46"]},"cyrate":{"o":["1.52%","-0.57%","-2.65%","-4.73%","-6.82%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.64","rise":"0","volumn":"21.96\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.67","rise":"1.14%","volumn":"21.51\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.68","rise":"1.52%","volumn":"22.89\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.67","rise":"1.14%","volumn":"17.52\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.66","rise":"0.76%","volumn":"21.66\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-1.52%","volumn":"33.85\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.58","rise":"-2.27%","volumn":"21.94\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.62","rise":"-0.76%","volumn":"22.89\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.59","rise":"-1.89%","volumn":"14.28\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.57","rise":"-2.65%","volumn":"16.14\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.56","rise":"-3.03%","volumn":"21.50\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.56","rise":"-3.03%","volumn":"12.76\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.52","rise":"-4.55%","volumn":"35.12\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.55","rise":"-3.41%","volumn":"16.95\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.51","rise":"-4.92%","volumn":"14.13\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.48","rise":"-6.06%","volumn":"27.82\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.50","rise":"-5.30%","volumn":"19.55\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.06%","volumn":"15.46\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.50","rise":"-5.30%","volumn":"16.16\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.46","rise":"-6.82%","volumn":"21.10\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["2.93","2.78","2.62","2.47","2.32"]},"cyrate":{"o":["2.81%","-2.54%","-7.89%","-13.25%","-18.60%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.85","rise":"0","volumn":"19.46\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"32.61\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.84","rise":"-0.35%","volumn":"26.25\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.81","rise":"-1.40%","volumn":"24.77\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.77","rise":"-2.81%","volumn":"25.47\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.73","rise":"-4.21%","volumn":"22.44\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.80","rise":"-1.75%","volumn":"28.37\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.78","rise":"-2.46%","volumn":"20.46\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.75","rise":"-3.51%","volumn":"18.20\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.78","rise":"-2.46%","volumn":"14.35\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-1.40%","volumn":"19.38\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.79","rise":"-2.11%","volumn":"20.66\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.78","rise":"-2.46%","volumn":"17.79\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.76","rise":"-3.16%","volumn":"17.44\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.78","rise":"-2.46%","volumn":"18.75\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.78","rise":"-2.46%","volumn":"12.85\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.79","rise":"-2.11%","volumn":"13.77\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.76","rise":"-3.16%","volumn":"23.11\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.78","rise":"-2.46%","volumn":"21.37\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.78","rise":"-2.46%","volumn":"13.41\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.78","rise":"-2.46%","volumn":"10.11\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.82","rise":"-1.05%","volumn":"28.17\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.83","rise":"-0.70%","volumn":"17.33\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.79","rise":"-2.11%","volumn":"18.61\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"14.19\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.79","rise":"-2.11%","volumn":"18.42\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.83","rise":"-0.70%","volumn":"34.14\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.86","rise":"0.35%","volumn":"38.42\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.85","rise":"0.00%","volumn":"31.51\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","volumn":"38.35\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.91","rise":"2.11%","volumn":"47.55\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.93","rise":"2.81%","volumn":"39.30\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.90","rise":"1.75%","volumn":"29.69\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.92","rise":"2.46%","volumn":"30.19\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.91","rise":"2.11%","volumn":"35.88\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.89","rise":"1.40%","volumn":"22.60\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.87","rise":"0.70%","volumn":"20.88\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.85","rise":"0.00%","volumn":"15.87\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.86","rise":"0.35%","volumn":"18.38\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.83","rise":"-0.70%","volumn":"25.61\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.83","rise":"-0.70%","volumn":"25.76\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.84","rise":"-0.35%","volumn":"21.53\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.83","rise":"-0.70%","volumn":"18.64\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.83","rise":"-0.70%","volumn":"27.51\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.88","rise":"1.05%","volumn":"66.52\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.81","rise":"-1.40%","volumn":"41.65\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.81","rise":"-1.40%","volumn":"40.21\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.76","rise":"-3.16%","volumn":"25.41\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.72","rise":"-4.56%","volumn":"29.25\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.70","rise":"-5.26%","volumn":"26.30\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.75","rise":"-3.51%","volumn":"54.20\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.77","rise":"-2.81%","volumn":"29.52\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.73","rise":"-4.21%","volumn":"30.78\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.71","rise":"-4.91%","volumn":"20.18\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.72","rise":"-4.56%","volumn":"11.94\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.77","rise":"-2.81%","volumn":"35.54\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.74","rise":"-3.86%","volumn":"23.20\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.75","rise":"-3.51%","volumn":"15.14\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.72","rise":"-4.56%","volumn":"19.64\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.71","rise":"-4.91%","volumn":"16.37\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.73","rise":"-4.21%","volumn":"22.06\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.74","rise":"-3.86%","volumn":"20.56\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.71","rise":"-4.91%","volumn":"15.43\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.71","rise":"-4.91%","volumn":"10.89\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.73","rise":"-4.21%","volumn":"16.14\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.72","rise":"-4.56%","volumn":"14.69\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.72","rise":"-4.56%","volumn":"11.57\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.71","rise":"-4.91%","volumn":"9.88\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.67","rise":"-6.32%","volumn":"19.78\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.69","rise":"-5.61%","volumn":"13.70\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.68","rise":"-5.96%","volumn":"12.40\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-6.32%","volumn":"9.15\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.68","rise":"-5.96%","volumn":"10.19\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.69","rise":"-5.61%","volumn":"10.81\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.70","rise":"-5.26%","volumn":"20.49\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.68","rise":"-5.96%","volumn":"26.00\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.65","rise":"-7.02%","volumn":"26.12\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.66","rise":"-6.67%","volumn":"17.65\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.63","rise":"-7.72%","volumn":"17.38\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.63","rise":"-7.72%","volumn":"13.82\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.62","rise":"-8.07%","volumn":"15.78\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.58","rise":"-9.47%","volumn":"16.65\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.56","rise":"-10.18%","volumn":"15.78\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.58","rise":"-9.47%","volumn":"11.56\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.53","rise":"-11.23%","volumn":"16.14\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.58","rise":"-9.47%","volumn":"17.86\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.61","rise":"-8.42%","volumn":"16.29\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.62","rise":"-8.07%","volumn":"18.91\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.65","rise":"-7.02%","volumn":"19.15\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.64","rise":"-7.37%","volumn":"12.60\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.02%","volumn":"14.32\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.65","rise":"-7.02%","volumn":"13.37\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.64","rise":"-7.37%","volumn":"12.77\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.65","rise":"-7.02%","volumn":"11.42\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.68","rise":"-5.96%","volumn":"15.85\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.67","rise":"-6.32%","volumn":"11.92\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.66","rise":"-6.67%","volumn":"14.88\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.66","rise":"-6.67%","volumn":"10.09\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.65","rise":"-7.02%","volumn":"12.75\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.68","rise":"-5.96%","volumn":"17.55\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.68","rise":"-5.96%","volumn":"12.94\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.68","rise":"-5.96%","volumn":"14.75\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.66","rise":"-6.67%","volumn":"12.75\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.67","rise":"-6.32%","volumn":"16.87\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.67","rise":"-6.32%","volumn":"13.51\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.67","rise":"-6.32%","volumn":"14.43\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.65","rise":"-7.02%","volumn":"13.39\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.66","rise":"-6.67%","volumn":"12.67\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.65","rise":"-7.02%","volumn":"20.17\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.66","rise":"-6.67%","volumn":"13.45\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.66","rise":"-6.67%","volumn":"13.13\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.65","rise":"-7.02%","volumn":"11.36\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.62","rise":"-8.07%","volumn":"17.36\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.64","rise":"-7.37%","volumn":"18.86\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.69","rise":"-5.61%","volumn":"29.92\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.63","rise":"-7.72%","volumn":"23.11\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.63","rise":"-7.72%","volumn":"13.89\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.61","rise":"-8.42%","volumn":"14.39\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.61","rise":"-8.42%","volumn":"20.35\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.62","rise":"-8.07%","volumn":"21.37\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.64","rise":"-7.37%","volumn":"13.18\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.64","rise":"-7.37%","volumn":"17.46\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.67","rise":"-6.32%","volumn":"19.97\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.65","rise":"-7.02%","volumn":"15.51\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.63","rise":"-7.72%","volumn":"12.08\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.61","rise":"-8.42%","volumn":"14.61\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.59","rise":"-9.12%","volumn":"16.24\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.62","rise":"-8.07%","volumn":"21.38\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.72","rise":"-4.56%","volumn":"77.88\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.67","rise":"-6.32%","volumn":"34.78\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-6.32%","volumn":"27.23\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.68","rise":"-5.96%","volumn":"27.21\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.69","rise":"-5.61%","volumn":"35.87\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.67","rise":"-6.32%","volumn":"22.17\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.68","rise":"-5.96%","volumn":"24.76\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.72","rise":"-4.56%","volumn":"33.88\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.73","rise":"-4.21%","volumn":"33.98\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.68","rise":"-5.96%","volumn":"29.20\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.64","rise":"-7.37%","volumn":"20.96\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.02%","volumn":"19.35\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.62","rise":"-8.07%","volumn":"19.57\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.65","rise":"-7.02%","volumn":"15.79\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.65","rise":"-7.02%","volumn":"15.14\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.66","rise":"-6.67%","volumn":"14.36\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-8.07%","volumn":"21.39\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.57","rise":"-9.82%","volumn":"16.05\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.52","rise":"-11.58%","volumn":"32.19\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.50","rise":"-12.28%","volumn":"17.30\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.41","rise":"-15.44%","volumn":"30.92\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.43","rise":"-14.74%","volumn":"21.76\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.56","rise":"-10.18%","volumn":"39.62\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.68","rise":"-5.96%","volumn":"55.78\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.72","rise":"-4.56%","volumn":"52.21\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.70","rise":"-5.26%","volumn":"63.08\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-7.72%","volumn":"49.43\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.55","rise":"-10.53%","volumn":"40.49\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.51","rise":"-11.93%","volumn":"33.46\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.45","rise":"-14.04%","volumn":"41.45\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.32","rise":"-18.60%","volumn":"61.69\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.51","rise":"-11.93%","volumn":"56.01\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.65","rise":"-7.02%","volumn":"70.98\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.61","rise":"-8.42%","volumn":"69.75\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.61","rise":"-8.42%","volumn":"40.55\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.63","rise":"-7.72%","volumn":"28.22\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.66","rise":"-6.67%","volumn":"44.05\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.65","rise":"-7.02%","volumn":"30.12\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.67","rise":"-6.32%","volumn":"36.17\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.72","rise":"-4.56%","volumn":"62.81\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.51%","volumn":"44.47\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.65","rise":"-7.02%","volumn":"60.28\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.71","rise":"-4.91%","volumn":"38.41\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.71","rise":"-4.91%","volumn":"24.77\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.67","rise":"-6.32%","volumn":"25.35\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.64","rise":"-7.37%","volumn":"25.12\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.64","rise":"-7.37%","volumn":"22.40\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.66","rise":"-6.67%","volumn":"32.35\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.64","rise":"-7.37%","volumn":"27.35\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.68","rise":"-5.96%","volumn":"24.46\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.66","rise":"-6.67%","volumn":"17.95\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.65","rise":"-7.02%","volumn":"25.02\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.63","rise":"-7.72%","volumn":"26.78\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.64","rise":"-7.37%","volumn":"22.05\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.68","rise":"-5.96%","volumn":"26.30\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.64","rise":"-7.37%","volumn":"26.24\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.66","rise":"-6.67%","volumn":"20.42\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.63","rise":"-7.72%","volumn":"17.55\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.60","rise":"-8.77%","volumn":"30.12\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.56","rise":"-10.18%","volumn":"20.38\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.56","rise":"-10.18%","volumn":"21.29\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.51","rise":"-11.93%","volumn":"21.78\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.55","rise":"-10.53%","volumn":"23.60\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.59","rise":"-9.12%","volumn":"19.10\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.59","rise":"-9.12%","volumn":"26.54\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.61","rise":"-8.42%","volumn":"23.90\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.61","rise":"-8.42%","volumn":"18.25\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.59","rise":"-9.12%","volumn":"29.92\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.58","rise":"-9.47%","volumn":"21.56\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.56","rise":"-10.18%","volumn":"22.51\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.59","rise":"-9.12%","volumn":"25.31\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.56","rise":"-10.18%","volumn":"17.14\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.63","rise":"-7.72%","volumn":"50.25\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.56","rise":"-10.18%","volumn":"84.13\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.65","rise":"-7.02%","volumn":"58.62\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.62","rise":"-8.07%","volumn":"36.27\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.63","rise":"-7.72%","volumn":"46.45\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.59","rise":"-9.12%","volumn":"39.45\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.55","rise":"-10.53%","volumn":"27.18\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.58","rise":"-9.47%","volumn":"18.34\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.57","rise":"-9.82%","volumn":"21.92\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.60","rise":"-8.77%","volumn":"27.68\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.65","rise":"-7.02%","volumn":"35.08\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-7.37%","volumn":"28.34\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.70","rise":"-5.26%","volumn":"44.86\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.68","rise":"-5.96%","volumn":"25.13\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.64","rise":"-7.37%","volumn":"23.14\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.68","rise":"-5.96%","volumn":"28.62\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.67","rise":"-6.32%","volumn":"28.72\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.66","rise":"-6.67%","volumn":"23.18\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.68","rise":"-5.96%","volumn":"33.20\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.64","rise":"-7.37%","volumn":"20.79\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.64","rise":"-7.37%","volumn":"21.96\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.67","rise":"-6.32%","volumn":"21.51\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.68","rise":"-5.96%","volumn":"22.89\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.67","rise":"-6.32%","volumn":"17.52\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.66","rise":"-6.67%","volumn":"21.66\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-8.77%","volumn":"33.85\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.58","rise":"-9.47%","volumn":"21.94\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.62","rise":"-8.07%","volumn":"22.89\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.59","rise":"-9.12%","volumn":"14.28\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.57","rise":"-9.82%","volumn":"16.14\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.56","rise":"-10.18%","volumn":"21.50\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.56","rise":"-10.18%","volumn":"12.76\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.52","rise":"-11.58%","volumn":"35.12\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.55","rise":"-10.53%","volumn":"16.95\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.51","rise":"-11.93%","volumn":"14.13\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.48","rise":"-12.98%","volumn":"27.82\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.50","rise":"-12.28%","volumn":"19.55\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.48","rise":"-12.98%","volumn":"15.46\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.50","rise":"-12.28%","volumn":"16.16\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.46","rise":"-13.68%","volumn":"21.10\u4e07","time":"06\/13"}]}}}

2.49
1.22%
2.48
0.71%
2.46
0.20%
2.45
-0.30%
2.44
-0.81%

09:30
11:30/13:00
15:00

2.52
-0.40%
2.50
-0.99%
2.49
-1.59%
2.47
-2.18%
2.45
-2.78%

06/06
06/07
06/11
06/12
06/13

2.68
1.52%
2.62
-0.57%
2.57
-2.65%
2.52
-4.73%
2.46
-6.82%

2024/05/16
2024/06/13

2.93
2.81%
2.78
-2.54%
2.62
-7.89%
2.47
-13.25%
2.32
-18.60%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 收评：沪指探底回升大金融股午后集体走强
  3小时前
- 中国铁物融资融券数据-06月13日
  8小时前
查看更多资讯

查看中国铁物更多内容

数据由九方智投提供

天津一汽_视频

天津一汽拿出了硬货,全新SUV比合资车帅气,一汽终于要崛起了

条条百科学

天津车展一汽大众最抢眼的两台车

天津一汽要翻身,夏利继承者终于上市,听了价格,掌声一片!

测评前线说

天津一汽的翻身大作,5万起步,油耗4毛,还有无钥匙进入

天津一汽这车“牛”了!颜值爆表,仅7万,宝骏都慌了

6-8W!天津一汽的新一代设计!再续传奇!重振市场一汽雄风!

视频聚合

一汽_汽车报价|图片_太平洋汽车网

一汽吉林
天津一汽
一汽通用

太平洋汽车网查看所有一汽吉林车型

太平洋汽车网查看所有天津一汽车型

太平洋汽车网查看所有一汽通用车型

【一汽】一汽报价_一汽汽车报价_图片

汽车之家报价,一汽报价频道,提供2020一汽汽车最新报价及图片信息,包含一汽共{2}个在售车系,全部在售车型最新报价,图片,视频,4s店信息,最新一汽汽车信息尽在汽车之家来...

汽车之家

【undefined】undefined汽车报价-图片-undefined车型大全--太平洋汽车

太平洋汽车undefined品牌专区为您提供undefined报价、undefined图片、经销商、视频、汽车资讯等信息。了解最新undefined车型报价,就上太平洋汽车! 小程序扫码打开太...

太平洋汽车网报价

天津一汽

正在定位您的位置

取消

为你推荐

360地图查看更多

天津一汽_360图片

标志工厂厂房货车二手车图标丰田大众车标内饰房车皇冠夏利威乐骏派威驰佳宝微乐威志森雅

查看26万张图片

天津一汽_客服电话

官方客服提示

本条结果由360搜索整理

400-651-8000
拨打

www.tjfaw.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

天津一汽

1个回答2013年9月10日

[最佳答案] 除了应该上缴给一汽总部应该缴纳的资金后,赢利的部分会和一汽总部按比例分成的,要是亏损了,总部也会补贴给天津一汽的,就是子公司和母公司的关系。

360问答更多

没有更多结果了~

意见反馈
页面反馈