天房_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐天房发展津投城开天房股票行情天房集团天房图片天房发展开发楼盘天津西青天房美域天津市天房集团天津天房和房信集团

天房_360图片

户型图酒店科技三亚锦园美瑜玄石真主物业北宁美棠美域回族集团黑石卡巴麦加张亮家装克尔白

查看5万张图片

天房集团品质天房责任地产

此页面上的内容需要较新版本的 Adobe Flash Player。

tfgroup.cn

天房集团

简介：天房集团，即天津房地产集团有限公司，由天津市大型房地产国企--天房集团、房信集团于2014年7月整合重组而...

360百科

津投城开[600322]

-0.10（-5.56%）

2024-05-28 15:00:00已收盘（北京时间）

今开
1.81
最高
1.82
市盈率

昨收
1.80
最低
1.69
总市值
18.80亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.81","1.78","1.75","1.72","1.69"]},"cyrate":{"o":["0.56%","-1.11%","-2.78%","-4.44%","-6.11%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"0.56%","volumn":"2805.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.81","rise":"0.56%","volumn":"1.72\u4e07","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.80","rise":"0.00%","volumn":"3.20\u4e07","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.80","rise":"0.00%","volumn":"3.40\u4e07","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.77","rise":"-1.67%","volumn":"4.17\u4e07","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.78","rise":"-1.11%","volumn":"4.60\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.77","rise":"-1.67%","volumn":"5.34\u4e07","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.76","rise":"-2.22%","volumn":"5.36\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.77","rise":"-1.67%","volumn":"5.84\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.75","rise":"-2.78%","volumn":"6.96\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.77","rise":"-1.67%","volumn":"7.10\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.76","rise":"-2.22%","volumn":"7.48\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.77","rise":"-1.67%","volumn":"7.85\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.76","rise":"-2.22%","volumn":"8.13\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.76","rise":"-2.22%","volumn":"9.22\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"9.56\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"9.87\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.75","rise":"-2.78%","volumn":"10.06\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.75","rise":"-2.78%","volumn":"11.20\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.75","rise":"-2.78%","volumn":"11.63\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.75","rise":"-2.78%","volumn":"11.86\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.75","rise":"-2.78%","volumn":"11.98\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.75","rise":"-2.78%","volumn":"12.16\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"13.47\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"13.60\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"13.70\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"13.98\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"14.31\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"15.59\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"16.20\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"16.43\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"16.70\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"16.80\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"16.81\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"17.89\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"18.10\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.75","rise":"-2.78%","volumn":"18.12\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.75","rise":"-2.78%","volumn":"18.17\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.75","rise":"-2.78%","volumn":"18.88\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.75","rise":"-2.78%","volumn":"18.94\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"18.96\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"18.98\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.75","rise":"-2.78%","volumn":"19.19\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.75","rise":"-2.78%","volumn":"19.75\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.75","rise":"-2.78%","volumn":"19.82\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.75","rise":"-2.78%","volumn":"20.45\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"20.90\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"20.98\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"21.58\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"21.60\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"21.61\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"21.62\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"21.91\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"21.98\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"22.10\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"22.21\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"22.49\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"22.58\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"22.58\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"22.59\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"22.59\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"22.77\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"22.81\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"22.87\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"23.13\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"23.15\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"23.20\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"23.22\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"23.23\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"23.25\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"23.28\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"23.32\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"23.34\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"23.67\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"23.74\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"23.74\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"23.75\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"23.81\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"23.81\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"23.88\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"24.02\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"24.02\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"24.03\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"24.07\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"25.68\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"25.73\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"26.65\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"26.73\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"26.79\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"27.55\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"27.58\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"27.59\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"27.61\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"28.09\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.72","rise":"-4.44%","volumn":"28.26\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.72","rise":"-4.44%","volumn":"28.28\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"28.58\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.72","rise":"-4.44%","volumn":"28.66\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.72","rise":"-4.44%","volumn":"28.72\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"28.76\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"28.77\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"28.87\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"29.02\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"29.11\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"29.15\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"29.27\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"29.27\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"29.33\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"29.35\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"29.36\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"29.70\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"29.72\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"29.79\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"30.17\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"30.20\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"30.21\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"30.26\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"30.30\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"30.32\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"30.39\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"30.42\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"30.60\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"30.61\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"30.62\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"30.63\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"30.71\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.72","rise":"-4.44%","volumn":"31.11\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"31.12\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.72","rise":"-4.44%","volumn":"31.77\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"31.78\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.72","rise":"-4.44%","volumn":"31.79\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"31.79\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"31.82\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"31.95\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"31.99\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"32.00\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"32.00\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"32.09\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.72","rise":"-4.44%","volumn":"32.09\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"32.21\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"32.24\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"32.24\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"32.29\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.72","rise":"-4.44%","volumn":"32.31\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"32.33\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.72","rise":"-4.44%","volumn":"32.34\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"32.68\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.72","rise":"-4.44%","volumn":"32.96\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"32.97\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"32.97\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.72","rise":"-4.44%","volumn":"32.98\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.72","rise":"-4.44%","volumn":"32.98\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.72","rise":"-4.44%","volumn":"32.99\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"33.01\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.72","rise":"-4.44%","volumn":"34.31\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.72","rise":"-4.44%","volumn":"34.46\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.72","rise":"-4.44%","volumn":"34.72\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.72","rise":"-4.44%","volumn":"35.78\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.72","rise":"-4.44%","volumn":"35.78\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.72","rise":"-4.44%","volumn":"35.81\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.72","rise":"-4.44%","volumn":"35.82\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.72","rise":"-4.44%","volumn":"35.84\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-5.00%","volumn":"35.95\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-5.00%","volumn":"37.09\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-5.00%","volumn":"37.55\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"39.36\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-5.00%","volumn":"40.80\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-5.00%","volumn":"41.45\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-5.00%","volumn":"41.51\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-5.00%","volumn":"41.78\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-5.00%","volumn":"41.87\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"41.95\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"41.98\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-5.00%","volumn":"42.10\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-5.00%","volumn":"42.11\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"42.16\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"42.19\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"42.28\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"42.29\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"43.37\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"43.64\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"43.74\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"44.15\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"44.30\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"44.35\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"44.36\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"44.40\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"44.53\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"44.67\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"44.80\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"44.86\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-5.00%","volumn":"44.87\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.71","rise":"-5.00%","volumn":"44.88\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"44.90\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"44.95\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"44.98\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"45.02\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"45.12\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.69","rise":"-6.11%","volumn":"45.47\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"45.59\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"45.61\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"45.66\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"45.78\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"45.90\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"45.98\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"46.17\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"46.20\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.69","rise":"-6.11%","volumn":"46.25\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"46.35\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"46.43\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.69","rise":"-6.11%","volumn":"46.46\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.69","rise":"-6.11%","volumn":"46.50\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"46.56\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"46.63\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.69","rise":"-6.11%","volumn":"46.81\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"46.92\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"47.01\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.69","rise":"-6.11%","volumn":"47.09\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.69","rise":"-6.11%","volumn":"47.13\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"47.25\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.69","rise":"-6.11%","volumn":"47.34\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.69","rise":"-6.11%","volumn":"47.42\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.69","rise":"-6.11%","volumn":"47.50\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"47.59\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.69","rise":"-6.11%","volumn":"47.60\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.69","rise":"-6.11%","volumn":"47.69\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"47.75\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"47.99\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.69","rise":"-6.11%","volumn":"48.56\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"48.77\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.69","rise":"-6.11%","volumn":"49.03\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"49.10\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"49.22\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.69","rise":"-6.11%","volumn":"49.45\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"49.58\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.69","rise":"-6.11%","volumn":"49.86\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"50.18\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"50.38\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"50.38\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"50.38\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"51.74\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["2.05","1.97","1.90","1.82","1.74"]},"cyrate":{"o":["3.02%","-0.88%","-4.77%","-8.67%","-12.56%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.99","rise":"0","volumn":"7.51\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.99","rise":"0.00%","volumn":"4.82\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.98","rise":"-0.50%","volumn":"3.92\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.01%","volumn":"1.31\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.00","rise":"0.50%","volumn":"2.35\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.99","rise":"0.00%","volumn":"1.07\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.01%","volumn":"2.89\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.01%","volumn":"8931.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.01%","volumn":"1.19\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.98","rise":"-0.50%","volumn":"8858.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.98","rise":"-0.50%","volumn":"8956.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.01%","volumn":"1069.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.51%","volumn":"8237.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.01%","volumn":"3248.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.01%","volumn":"2200.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.99","rise":"0.00%","volumn":"2.72\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.99","rise":"0.00%","volumn":"2975.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.98","rise":"-0.50%","volumn":"7458.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.98","rise":"-0.50%","volumn":"3063.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.99","rise":"0.00%","volumn":"971.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.99","rise":"0.00%","volumn":"9102.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.98","rise":"-0.50%","volumn":"3306.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.98","rise":"-0.50%","volumn":"5851.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.98","rise":"-0.50%","volumn":"1.07\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.01%","volumn":"7658.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.01%","volumn":"5599.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.98","rise":"-0.50%","volumn":"1.30\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.01%","volumn":"2657.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.51%","volumn":"9423.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.98","rise":"-0.50%","volumn":"1.39\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.98","rise":"-0.50%","volumn":"2032.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.98","rise":"-0.50%","volumn":"2.03\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.98","rise":"-0.50%","volumn":"3.59\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.98","rise":"-0.50%","volumn":"3.30\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.51%","volumn":"1.34\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.51%","volumn":"9745.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.51%","volumn":"1.78\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.51%","volumn":"2153.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.95","rise":"-2.01%","volumn":"7465.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.95","rise":"-2.01%","volumn":"1.14\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.51%","volumn":"5233.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.95","rise":"-2.01%","volumn":"5972.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.01%","volumn":"8449.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.51%","volumn":"1.11\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.51%","volumn":"6522.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.51%","volumn":"1.47\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.51%","volumn":"1.15\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.51%","volumn":"1.40\u4e07","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.00","rise":"0.50%","volumn":"5.27\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.98","rise":"-0.50%","volumn":"4.67\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.98","rise":"-0.50%","volumn":"2.42\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.98","rise":"-0.50%","volumn":"2.35\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.98","rise":"-0.50%","volumn":"1.68\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.97","rise":"-1.01%","volumn":"9228.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.96","rise":"-1.51%","volumn":"1.70\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.97","rise":"-1.01%","volumn":"1.17\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.99","rise":"0.00%","volumn":"2.70\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.99","rise":"0.00%","volumn":"2.46\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.99","rise":"0.00%","volumn":"9720.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.00","rise":"0.50%","volumn":"4.75\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.02","rise":"1.51%","volumn":"4.50\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.02","rise":"1.51%","volumn":"6.20\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.02","rise":"1.51%","volumn":"1.51\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.00","rise":"0.50%","volumn":"1.98\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.01","rise":"1.01%","volumn":"1.20\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.01","rise":"1.01%","volumn":"8383.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.02","rise":"1.51%","volumn":"1.13\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.01","rise":"1.01%","volumn":"7904.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.05","rise":"3.02%","volumn":"6.47\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.04","rise":"2.51%","volumn":"3.44\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.04","rise":"2.51%","volumn":"1.05\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.03","rise":"2.01%","volumn":"2.94\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.04","rise":"2.51%","volumn":"1.65\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.03","rise":"2.01%","volumn":"1.31\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.01","rise":"1.01%","volumn":"1.63\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.01","rise":"1.01%","volumn":"1.13\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.01","rise":"1.01%","volumn":"7439.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.00","rise":"0.50%","volumn":"4464.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.99","rise":"0.00%","volumn":"2.73\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.99","rise":"0.00%","volumn":"4492.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.99","rise":"0.00%","volumn":"3448.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.98","rise":"-0.50%","volumn":"8087.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.99","rise":"0.00%","volumn":"8130.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.98","rise":"-0.50%","volumn":"2510.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.98","rise":"-0.50%","volumn":"7864.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.97","rise":"-1.01%","volumn":"2.03\u4e07","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.98","rise":"-0.50%","volumn":"6865.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.97","rise":"-1.01%","volumn":"4279.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.98","rise":"-0.50%","volumn":"2314.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.97","rise":"-1.01%","volumn":"1.34\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.97","rise":"-1.01%","volumn":"1.34\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.97","rise":"-1.01%","volumn":"4853.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.97","rise":"-1.01%","volumn":"6354.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.97","rise":"-1.01%","volumn":"9447.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.97","rise":"-1.01%","volumn":"1.39\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.97","rise":"-1.01%","volumn":"1.35\u4e07","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.92","rise":"-3.52%","volumn":"13.53\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.95","rise":"-2.01%","volumn":"4.12\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.92","rise":"-3.52%","volumn":"3.46\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.93","rise":"-3.02%","volumn":"2.58\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.93","rise":"-3.02%","volumn":"1.60\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.93","rise":"-3.02%","volumn":"1.01\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.91","rise":"-4.02%","volumn":"1.17\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.91","rise":"-4.02%","volumn":"3.08\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.89","rise":"-5.03%","volumn":"1.44\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.89","rise":"-5.03%","volumn":"6.67\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.89","rise":"-5.03%","volumn":"9111.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.89","rise":"-5.03%","volumn":"1.14\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.89","rise":"-5.03%","volumn":"7013.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.90","rise":"-4.52%","volumn":"8600.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.89","rise":"-5.03%","volumn":"2920.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.88","rise":"-5.53%","volumn":"6098.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.88","rise":"-5.53%","volumn":"4969.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.89","rise":"-5.03%","volumn":"4090.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.89","rise":"-5.03%","volumn":"3230.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.89","rise":"-5.03%","volumn":"3318.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.88","rise":"-5.53%","volumn":"8212.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.88","rise":"-5.53%","volumn":"8054.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.88","rise":"-5.53%","volumn":"5031.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.87","rise":"-6.03%","volumn":"5306.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.88","rise":"-5.53%","volumn":"1.06\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.88","rise":"-5.53%","volumn":"6411.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.88","rise":"-5.53%","volumn":"1.26\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.87","rise":"-6.03%","volumn":"9938.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.87","rise":"-6.03%","volumn":"1.42\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.86","rise":"-6.53%","volumn":"7562.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.87","rise":"-6.03%","volumn":"1.16\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.87","rise":"-6.03%","volumn":"7476.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.88","rise":"-5.53%","volumn":"2.37\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.89","rise":"-5.03%","volumn":"1.02\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.89","rise":"-5.03%","volumn":"9761.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.88","rise":"-5.53%","volumn":"1.04\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.88","rise":"-5.53%","volumn":"8876.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.89","rise":"-5.03%","volumn":"3810.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.90","rise":"-4.52%","volumn":"1893.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.89","rise":"-5.03%","volumn":"3381.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.90","rise":"-4.52%","volumn":"2605.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.90","rise":"-4.52%","volumn":"7968.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.88","rise":"-5.53%","volumn":"3656.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.88","rise":"-5.53%","volumn":"5653.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.88","rise":"-5.53%","volumn":"5879.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.88","rise":"-5.53%","volumn":"1.44\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.89","rise":"-5.03%","volumn":"1.37\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.89","rise":"-5.03%","volumn":"8180.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.85","rise":"-7.04%","volumn":"5.17\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.87","rise":"-6.03%","volumn":"1.29\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.86","rise":"-6.53%","volumn":"1.05\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.86","rise":"-6.53%","volumn":"1.64\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.87","rise":"-6.03%","volumn":"1.10\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.85","rise":"-7.04%","volumn":"7671.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.84","rise":"-7.54%","volumn":"1.42\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.84","rise":"-7.54%","volumn":"1.06\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.85","rise":"-7.04%","volumn":"6947.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.85","rise":"-7.04%","volumn":"4924.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.86","rise":"-6.53%","volumn":"9842.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.84","rise":"-7.54%","volumn":"3174.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.84","rise":"-7.54%","volumn":"4354.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.84","rise":"-7.54%","volumn":"1.20\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.83","rise":"-8.04%","volumn":"1.41\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.83","rise":"-8.04%","volumn":"1.41\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.83","rise":"-8.04%","volumn":"375.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.84","rise":"-7.54%","volumn":"1.09\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.83","rise":"-8.04%","volumn":"6592.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.83","rise":"-8.04%","volumn":"1919.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.84","rise":"-7.54%","volumn":"1677.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.83","rise":"-8.04%","volumn":"9343.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.83","rise":"-8.04%","volumn":"7875.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"-8.54%","volumn":"2265.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"-8.54%","volumn":"3514.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-9.05%","volumn":"1.35\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-9.05%","volumn":"1206.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-9.05%","volumn":"1.82\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-9.05%","volumn":"1879.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"-8.54%","volumn":"728.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-9.05%","volumn":"549.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-9.05%","volumn":"2893.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"-8.54%","volumn":"2218.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"-8.54%","volumn":"6756.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"-8.54%","volumn":"3396.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"-8.54%","volumn":"4396.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"-8.54%","volumn":"663.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"-8.54%","volumn":"2075.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.83","rise":"-8.04%","volumn":"4409.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"-8.54%","volumn":"8038.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"-8.54%","volumn":"4344.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-9.05%","volumn":"1542.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-9.05%","volumn":"1.60\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.80","rise":"-9.55%","volumn":"5660.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-9.05%","volumn":"8391.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"-8.54%","volumn":"7218.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-9.05%","volumn":"1.08\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-9.05%","volumn":"1.18\u4e07","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.78","rise":"-10.55%","volumn":"2.79\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.78","rise":"-10.55%","volumn":"1.63\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.77","rise":"-11.06%","volumn":"1.58\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.77","rise":"-11.06%","volumn":"1.93\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.78","rise":"-10.55%","volumn":"7088.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.78","rise":"-10.55%","volumn":"8262.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.77","rise":"-11.06%","volumn":"1.42\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.77","rise":"-11.06%","volumn":"4939.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.76","rise":"-11.56%","volumn":"1750.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.75","rise":"-12.06%","volumn":"1.91\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.74","rise":"-12.56%","volumn":"1.11\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.75","rise":"-12.06%","volumn":"4508.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.75","rise":"-12.06%","volumn":"2153.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.76","rise":"-11.56%","volumn":"3226.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.75","rise":"-12.06%","volumn":"572.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.76","rise":"-11.56%","volumn":"7076.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.76","rise":"-11.56%","volumn":"3477.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.75","rise":"-12.06%","volumn":"1565.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.75","rise":"-12.06%","volumn":"3450.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.75","rise":"-12.06%","volumn":"564.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.76","rise":"-11.56%","volumn":"2118.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.76","rise":"-11.56%","volumn":"2377.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.76","rise":"-11.56%","volumn":"780.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.75","rise":"-12.06%","volumn":"1645.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.76","rise":"-11.56%","volumn":"4827.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.76","rise":"-11.56%","volumn":"1269.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.76","rise":"-11.56%","volumn":"2168.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.77","rise":"-11.06%","volumn":"5103.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.75","rise":"-12.06%","volumn":"1827.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.76","rise":"-11.56%","volumn":"2011.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.76","rise":"-11.56%","volumn":"767.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.76","rise":"-11.56%","volumn":"752.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.75","rise":"-12.06%","volumn":"3397.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.77","rise":"-11.06%","volumn":"1.69\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.77","rise":"-11.06%","volumn":"3207.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.77","rise":"-11.06%","volumn":"1317.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.77","rise":"-11.06%","volumn":"1272.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.78","rise":"-10.55%","volumn":"8305.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.77","rise":"-11.06%","volumn":"1168.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.78","rise":"-10.55%","volumn":"4614.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.78","rise":"-10.55%","volumn":"7701.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.78","rise":"-10.55%","volumn":"2423.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.77","rise":"-11.06%","volumn":"3239.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.79","rise":"-10.05%","volumn":"1.31\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.80","rise":"-9.55%","volumn":"3.98\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.79","rise":"-10.05%","volumn":"1.75\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.80","rise":"-9.55%","volumn":"1.62\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.80","rise":"-9.55%","volumn":"2.74\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/25","2024\/05\/27"]},"cy":{"o":["2.07","1.94","1.81","1.68","1.55"]},"cyrate":{"o":["33.55%","26.13%","18.71%","11.29%","3.87%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.55","rise":"0","volumn":"14.48\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"3.87%","volumn":"26.33\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.77","rise":"14.19%","volumn":"64.45\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.82","rise":"17.42%","volumn":"101.73\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.75","rise":"12.90%","volumn":"68.06\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.73","rise":"11.61%","volumn":"43.87\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.68","rise":"8.39%","volumn":"24.27\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.70","rise":"9.68%","volumn":"27.23\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.80","rise":"16.13%","volumn":"63.73\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.73","rise":"11.61%","volumn":"36.26\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.72","rise":"10.97%","volumn":"23.09\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.77","rise":"14.19%","volumn":"50.29\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.88","rise":"21.29%","volumn":"87.37\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.07","rise":"33.55%","volumn":"146.81\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.97","rise":"27.10%","volumn":"105.89\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.96","rise":"26.45%","volumn":"64.56\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.97","rise":"27.10%","volumn":"87.07\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.89","rise":"21.94%","volumn":"68.84\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"16.77%","volumn":"38.57\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.80","rise":"16.13%","volumn":"36.55\u4e07","time":"05\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["3.80","3.23","2.67","2.10","1.53"]},"cyrate":{"o":["126.19%","92.41%","58.63%","24.85%","-8.93%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.68","rise":"0","volumn":"40.45\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.72","rise":"2.38%","volumn":"39.31\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.67","rise":"-0.60%","volumn":"20.29\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.73","rise":"2.98%","volumn":"23.66\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.76","rise":"4.76%","volumn":"16.10\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.75","rise":"4.17%","volumn":"17.24\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.82","rise":"8.33%","volumn":"26.34\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.84","rise":"9.52%","volumn":"21.17\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.80","rise":"7.14%","volumn":"18.03\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.82","rise":"8.33%","volumn":"17.66\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.80","rise":"7.14%","volumn":"13.36\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.81","rise":"7.74%","volumn":"14.00\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.99","rise":"18.45%","volumn":"38.41\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.94","rise":"15.48%","volumn":"94.71\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1.88","rise":"11.90%","volumn":"59.74\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.75","rise":"4.17%","volumn":"52.42\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.75","rise":"4.17%","volumn":"47.35\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.69","rise":"0.60%","volumn":"32.23\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"6.55%","volumn":"40.84\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.76","rise":"4.76%","volumn":"21.66\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.72","rise":"2.38%","volumn":"21.12\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.76","rise":"4.76%","volumn":"25.97\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.79","rise":"6.55%","volumn":"19.73\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.79","rise":"6.55%","volumn":"15.23\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.77","rise":"5.36%","volumn":"16.07\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.83","rise":"8.93%","volumn":"36.17\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.84","rise":"9.52%","volumn":"39.98\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.84","rise":"9.52%","volumn":"26.08\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"26.17\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.80","rise":"7.14%","volumn":"21.16\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.81","rise":"7.74%","volumn":"14.16\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.83","rise":"8.93%","volumn":"17.25\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.82","rise":"8.33%","volumn":"15.36\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.85","rise":"10.12%","volumn":"14.84\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.88","rise":"11.90%","volumn":"17.40\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.90","rise":"13.10%","volumn":"29.24\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.09","rise":"24.40%","volumn":"76.73\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.13","rise":"26.79%","volumn":"205.21\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.34","rise":"39.29%","volumn":"204.40\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.57","rise":"52.98%","volumn":"229.79\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.31","rise":"37.50%","volumn":"205.01\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.28","rise":"35.71%","volumn":"153.57\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.51","rise":"49.40%","volumn":"82.32\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.56","rise":"52.38%","volumn":"255.42\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.53","rise":"50.60%","volumn":"147.75\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.65","rise":"57.74%","volumn":"185.15\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.60","rise":"54.76%","volumn":"154.41\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.43","rise":"44.64%","volumn":"130.56\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.35","rise":"39.88%","volumn":"90.91\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.59","rise":"54.17%","volumn":"195.35\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.60","rise":"54.76%","volumn":"190.72\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.86","rise":"70.24%","volumn":"277.28\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.57","rise":"52.98%","volumn":"215.92\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.56","rise":"52.38%","volumn":"156.60\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.82","rise":"67.86%","volumn":"192.60\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.02","rise":"79.76%","volumn":"328.60\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.11","rise":"85.12%","volumn":"327.72\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.97","rise":"76.79%","volumn":"235.68\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.27","rise":"94.64%","volumn":"173.00\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.09","rise":"83.93%","volumn":"251.46\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.04","rise":"80.95%","volumn":"198.28\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.16","rise":"88.10%","volumn":"258.56\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.48","rise":"107.14%","volumn":"327.47\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.80","rise":"126.19%","volumn":"329.74\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.62","rise":"115.48%","volumn":"251.73\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.49","rise":"107.74%","volumn":"183.26\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.45","rise":"105.36%","volumn":"160.39\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.18","rise":"89.29%","volumn":"189.48\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.93","rise":"74.40%","volumn":"150.35\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.07","rise":"82.74%","volumn":"168.69\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.07","rise":"82.74%","volumn":"145.84\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.80","rise":"66.67%","volumn":"138.83\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.71","rise":"61.31%","volumn":"93.75\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.70","rise":"60.71%","volumn":"78.16\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.70","rise":"60.71%","volumn":"74.14\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.66","rise":"58.33%","volumn":"67.97\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.64","rise":"57.14%","volumn":"53.95\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.68","rise":"59.52%","volumn":"78.00\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.60","rise":"54.76%","volumn":"54.46\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.62","rise":"55.95%","volumn":"49.76\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.59","rise":"54.17%","volumn":"47.28\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.66","rise":"58.33%","volumn":"76.31\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.52","rise":"50.00%","volumn":"82.33\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.48","rise":"47.62%","volumn":"46.31\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.43","rise":"44.64%","volumn":"53.12\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.44","rise":"45.24%","volumn":"43.16\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.36","rise":"40.48%","volumn":"47.61\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.34","rise":"39.29%","volumn":"35.77\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.31","rise":"37.50%","volumn":"41.86\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.35","rise":"39.88%","volumn":"44.08\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.33","rise":"38.69%","volumn":"29.46\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.31","rise":"37.50%","volumn":"28.86\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.30","rise":"36.90%","volumn":"33.20\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.26","rise":"34.52%","volumn":"28.47\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.29","rise":"36.31%","volumn":"41.62\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.33","rise":"38.69%","volumn":"77.05\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.29","rise":"36.31%","volumn":"77.03\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.42","rise":"44.05%","volumn":"85.92\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.38","rise":"41.67%","volumn":"82.66\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.29","rise":"36.31%","volumn":"56.47\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.25","rise":"33.93%","volumn":"51.26\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.48","rise":"47.62%","volumn":"61.04\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.73","rise":"62.50%","volumn":"220.94\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.63","rise":"56.55%","volumn":"257.59\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.53","rise":"50.60%","volumn":"157.62\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.47","rise":"47.02%","volumn":"88.63\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.56","rise":"52.38%","volumn":"117.09\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.54","rise":"51.19%","volumn":"90.53\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.50","rise":"48.81%","volumn":"80.06\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.46","rise":"46.43%","volumn":"81.39\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.47","rise":"47.02%","volumn":"57.98\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.52","rise":"50.00%","volumn":"76.37\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.58","rise":"53.57%","volumn":"98.40\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.55","rise":"51.79%","volumn":"78.41\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.57","rise":"52.98%","volumn":"84.03\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.52","rise":"50.00%","volumn":"61.05\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.52","rise":"50.00%","volumn":"51.15\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.61","rise":"55.36%","volumn":"133.51\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.54","rise":"51.19%","volumn":"89.22\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.61","rise":"55.36%","volumn":"81.54\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.56","rise":"52.38%","volumn":"74.65\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.45","rise":"45.83%","volumn":"65.86\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.41","rise":"43.45%","volumn":"45.89\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.32","rise":"38.10%","volumn":"40.29\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.34","rise":"39.29%","volumn":"29.59\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.39","rise":"42.26%","volumn":"37.99\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.37","rise":"41.07%","volumn":"31.46\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.33","rise":"38.69%","volumn":"31.75\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.37","rise":"41.07%","volumn":"26.34\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.38","rise":"41.67%","volumn":"47.81\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.27","rise":"35.12%","volumn":"48.50\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.30","rise":"36.90%","volumn":"37.81\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.36","rise":"40.48%","volumn":"41.95\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.32","rise":"38.10%","volumn":"26.83\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.32","rise":"38.10%","volumn":"23.70\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.36","rise":"40.48%","volumn":"36.40\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.31","rise":"37.50%","volumn":"39.13\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.27","rise":"35.12%","volumn":"24.02\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.23","rise":"32.74%","volumn":"17.38\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.24","rise":"33.33%","volumn":"26.61\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.18","rise":"29.76%","volumn":"25.11\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.15","rise":"27.98%","volumn":"27.35\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.15","rise":"27.98%","volumn":"25.24\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.13","rise":"26.79%","volumn":"22.89\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.17","rise":"29.17%","volumn":"30.51\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.15","rise":"27.98%","volumn":"27.56\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.16","rise":"28.57%","volumn":"25.44\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.20","rise":"30.95%","volumn":"37.94\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.17","rise":"29.17%","volumn":"22.84\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.36","rise":"40.48%","volumn":"133.27\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.22","rise":"32.14%","volumn":"96.12\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.17","rise":"29.17%","volumn":"58.97\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.14","rise":"27.38%","volumn":"38.30\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.19","rise":"30.36%","volumn":"36.19\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.16","rise":"28.57%","volumn":"37.84\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.16","rise":"28.57%","volumn":"21.62\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.10","rise":"25.00%","volumn":"47.41\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.03","rise":"20.83%","volumn":"28.10\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.05","rise":"22.02%","volumn":"31.02\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.00","rise":"19.05%","volumn":"18.94\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.89","rise":"12.50%","volumn":"36.29\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.90","rise":"13.10%","volumn":"25.55\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.99","rise":"18.45%","volumn":"43.20\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.09","rise":"24.40%","volumn":"44.25\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.16","rise":"28.57%","volumn":"52.31\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.11","rise":"25.60%","volumn":"39.61\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"19.05%","volumn":"35.54\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.98","rise":"17.86%","volumn":"73.93\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.90","rise":"13.10%","volumn":"49.11\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.83","rise":"8.93%","volumn":"45.77\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.65","rise":"-1.79%","volumn":"50.87\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.62","rise":"-3.57%","volumn":"47.61\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.53","rise":"-8.93%","volumn":"41.15\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.61","rise":"-4.17%","volumn":"39.73\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.74","rise":"3.57%","volumn":"54.93\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.73","rise":"2.98%","volumn":"38.05\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.76","rise":"4.76%","volumn":"51.27\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.79","rise":"6.55%","volumn":"37.44\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.83","rise":"8.93%","volumn":"40.07\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.84","rise":"9.52%","volumn":"38.14\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.90","rise":"13.10%","volumn":"34.20\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.77","rise":"5.36%","volumn":"50.11\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.82","rise":"8.33%","volumn":"31.65\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.80","rise":"7.14%","volumn":"21.18\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.76","rise":"4.76%","volumn":"25.55\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.74","rise":"3.57%","volumn":"22.77\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.75","rise":"4.17%","volumn":"19.62\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.76","rise":"4.76%","volumn":"26.47\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.73","rise":"2.98%","volumn":"24.22\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.78","rise":"5.95%","volumn":"25.96\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.87","rise":"11.31%","volumn":"49.74\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.81","rise":"7.74%","volumn":"34.46\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.81","rise":"7.74%","volumn":"28.22\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.83","rise":"8.93%","volumn":"19.49\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.84","rise":"9.52%","volumn":"21.09\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.84","rise":"9.52%","volumn":"18.37\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.87","rise":"11.31%","volumn":"22.40\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.89","rise":"12.50%","volumn":"22.71\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.87","rise":"11.31%","volumn":"28.83\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.86","rise":"10.71%","volumn":"36.62\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.99","rise":"18.45%","volumn":"69.35\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.91","rise":"13.69%","volumn":"57.19\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.91","rise":"13.69%","volumn":"38.90\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.85","rise":"10.12%","volumn":"33.27\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.88","rise":"11.90%","volumn":"26.12\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.88","rise":"11.90%","volumn":"30.52\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.85","rise":"10.12%","volumn":"22.91\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.79","rise":"6.55%","volumn":"25.00\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.82","rise":"8.33%","volumn":"16.21\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.77","rise":"5.36%","volumn":"20.08\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.76","rise":"4.76%","volumn":"13.23\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"18.08\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.66","rise":"-1.19%","volumn":"25.65\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.54","rise":"-8.33%","volumn":"26.52\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-4.17%","volumn":"22.22\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.57","rise":"-6.55%","volumn":"18.56\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"-6.55%","volumn":"14.27\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.54","rise":"-8.33%","volumn":"15.23\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-7.74%","volumn":"10.58\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.54","rise":"-8.33%","volumn":"13.76\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.55","rise":"-7.74%","volumn":"14.48\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"-4.17%","volumn":"26.33\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.77","rise":"5.36%","volumn":"64.45\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.82","rise":"8.33%","volumn":"101.73\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.75","rise":"4.17%","volumn":"68.06\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.73","rise":"2.98%","volumn":"43.87\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.68","rise":"0.00%","volumn":"24.27\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.70","rise":"1.19%","volumn":"27.23\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.80","rise":"7.14%","volumn":"63.73\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.73","rise":"2.98%","volumn":"36.26\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.72","rise":"2.38%","volumn":"23.09\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.77","rise":"5.36%","volumn":"50.29\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.88","rise":"11.90%","volumn":"87.37\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.07","rise":"23.21%","volumn":"146.81\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.97","rise":"17.26%","volumn":"105.89\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.96","rise":"16.67%","volumn":"64.56\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.97","rise":"17.26%","volumn":"87.07\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.89","rise":"12.50%","volumn":"68.84\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"7.74%","volumn":"38.57\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.80","rise":"7.14%","volumn":"36.55\u4e07","time":"05\/27"}]}}}

1.81
0.56%
1.78
-1.11%
1.75
-2.78%
1.72
-4.44%
1.69
-6.11%

09:30
11:30/13:00
15:00

2.05
3.02%
1.97
-0.88%
1.90
-4.77%
1.82
-8.67%
1.74
-12.56%

05/21
05/22
05/23
05/24
05/27

2.07
33.55%
1.94
26.13%
1.81
18.71%
1.68
11.29%
1.55
3.87%

2024/04/25
2024/05/27

3.80
126.19%
3.23
92.41%
2.67
58.63%
2.10
24.85%
1.53
-8.93%

2023/05/30
2024/05/27

资讯
公告
股圈
研报

- 津投城开股票分析报告-20240528收盘下跌5.56%
  2小时前
- 津投城开:津投城开关于召开2023年度暨2024年第一季度业绩说明会的公告
  8小时前
查看更多资讯

查看津投城开更多内容

数据由九方智投提供

天津市天科数创科技股份有限公司

地址:天津市南开区南马路1241号天房科技大厦电话:022-23666688招聘热线:86557302邮箱:tfkj@tftech.cn Copyright ©天科数创增值电信业务经营许可证编号:津B2-20090136...

tftech.cn

天房_视频

600322天房发展深入分析

2022年06月17日天房发展公司股票情况

股价播报员...

热股点睛:天房发展(600322)

9月26日天房发展:稳健又强势,你把握到了吗?后市如何呢?

#一分钟看懂上市公司#:天房发展(600322)

天津火热的二手房小区——天房天辰世纪

天津新房直...

视频聚合

天津证监局对天房集团出具警示函:未按时披露年报|国资委网易订阅

天房集团成立于2007年11月21日,注册资本20亿元,是天津市国有大型房地产企业,由市国资委主管,公司以房地产开发为主业,业务涵盖中高端商品房、...

网易 2023年8月2日

天房集团“换帅”始末樾梅江项目成导火索-天津搜狐焦点

混改不断延期、信托计划违约、负债规模大增、樾梅江项目出现质量问题之际,天津市较大的国有房地产企业天津房地产集团有限公司(以下简称“天房...

搜狐焦点网 5月6日

官网海南天房海棠墅售楼处首页网站欢迎您/户型/价格|度假|三亚|...

【官网】海南天房海棠墅售楼处【首页网站】欢迎您/户型/价格,度假,三亚,户型,独栋,售楼处,海棠湾,五星级酒店,开发商线上,海南天房海棠墅网易...

网易 5月15日

天津证监局对天房信托出具警示函:未按时披露年报|上交所|国资委 ...

天津市房地产信托集团有限公司(简称天房信托 )在上交所公开发行公司债券2只,存续金额合计3.59亿元。截至目前,该公司未披露2022年半年度报告...

网易 2023年8月2日

没有更多结果了~

意见反馈
页面反馈