天山生物_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐百川股份股吧 st天山股吧贵州茅台 300313天山生物股吧天山生物最新公告 st天山天山生物股吧 300313天山生物天山生物股票天上生物股吧

金融产品有风险，投资需谨慎。

天山生物

简介：天山生物是2012年4月17由民生证券有限责任公司发行的股票，代码为300313。

360百科

ST天山[300313]

0.15（2.09%）

2024-05-31 15:00:00已收盘（北京时间）

今开
7.29
最高
7.43
市盈率

昨收
7.19
最低
6.85
总市值
22.97亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.41","7.27","7.13","6.99","6.85"]},"cyrate":{"o":["3.06%","1.11%","-0.83%","-2.78%","-4.73%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"1.39%","volumn":"1520.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.23","rise":"0.56%","volumn":"8294.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.21","rise":"0.28%","volumn":"1.09\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.36","rise":"2.36%","volumn":"1.30\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"1.67%","volumn":"1.87\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.22","rise":"0.42%","volumn":"2.10\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.25","rise":"0.83%","volumn":"2.21\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"1.11%","volumn":"2.34\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"1.67%","volumn":"2.42\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.25","rise":"0.83%","volumn":"2.61\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.26","rise":"0.97%","volumn":"2.72\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.20","rise":"0.14%","volumn":"2.90\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.21","rise":"0.28%","volumn":"3.01\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.18","rise":"-0.14%","volumn":"3.14\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.16","rise":"-0.42%","volumn":"3.35\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.18","rise":"-0.14%","volumn":"3.45\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.22","rise":"0.42%","volumn":"3.53\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.19","rise":"0.00%","volumn":"3.59\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.22","rise":"0.42%","volumn":"3.64\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.24","rise":"0.70%","volumn":"3.70\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.23","rise":"0.56%","volumn":"3.78\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.24","rise":"0.70%","volumn":"3.78\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.26","rise":"0.97%","volumn":"3.88\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"1.11%","volumn":"3.94\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"1.11%","volumn":"3.98\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"1.11%","volumn":"4.01\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"1.11%","volumn":"4.05\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.25","rise":"0.83%","volumn":"4.08\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.24","rise":"0.70%","volumn":"4.11\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"1.11%","volumn":"4.14\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.24","rise":"0.70%","volumn":"4.21\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.20","rise":"0.14%","volumn":"4.29\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.21","rise":"0.28%","volumn":"4.31\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.21","rise":"0.28%","volumn":"4.36\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.21","rise":"0.28%","volumn":"4.38\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.20","rise":"0.14%","volumn":"4.48\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.19","rise":"0.00%","volumn":"4.51\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.19","rise":"0.00%","volumn":"4.55\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.17","rise":"-0.28%","volumn":"4.63\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.17","rise":"-0.28%","volumn":"4.71\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.19","rise":"0.00%","volumn":"4.73\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.17","rise":"-0.28%","volumn":"4.75\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.19","rise":"0.00%","volumn":"4.77\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.17","rise":"-0.28%","volumn":"4.80\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.15","rise":"-0.56%","volumn":"4.88\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.12","rise":"-0.97%","volumn":"4.98\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.10","rise":"-1.25%","volumn":"5.18\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.12","rise":"-0.97%","volumn":"5.25\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.12","rise":"-0.97%","volumn":"5.29\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.10","rise":"-1.25%","volumn":"5.37\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.14","rise":"-0.70%","volumn":"5.38\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.15","rise":"-0.56%","volumn":"5.40\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.14","rise":"-0.70%","volumn":"5.45\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.14","rise":"-0.70%","volumn":"5.46\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.12","rise":"-0.97%","volumn":"5.52\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.11","rise":"-1.11%","volumn":"5.56\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.12","rise":"-0.97%","volumn":"5.57\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.12","rise":"-0.97%","volumn":"5.58\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.12","rise":"-0.97%","volumn":"5.59\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.17","rise":"-0.28%","volumn":"5.62\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.14","rise":"-0.70%","volumn":"5.64\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.14","rise":"-0.70%","volumn":"5.65\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.13","rise":"-0.83%","volumn":"5.71\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.09","rise":"-1.39%","volumn":"5.80\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.11","rise":"-1.11%","volumn":"5.83\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.11","rise":"-1.11%","volumn":"5.85\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.09","rise":"-1.39%","volumn":"6.01\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"-2.09%","volumn":"6.12\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"-2.09%","volumn":"6.23\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"-1.53%","volumn":"6.25\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"-1.81%","volumn":"6.29\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"-1.67%","volumn":"6.33\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"-2.09%","volumn":"6.40\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.99","rise":"-2.78%","volumn":"6.62\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.98","rise":"-2.92%","volumn":"6.76\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.00","rise":"-2.64%","volumn":"6.85\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.96","rise":"-3.20%","volumn":"6.91\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.95","rise":"-3.34%","volumn":"7.11\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.94","rise":"-3.48%","volumn":"7.26\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.00","rise":"-2.64%","volumn":"7.40\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.01","rise":"-2.50%","volumn":"7.51\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.96","rise":"-3.20%","volumn":"7.54\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.95","rise":"-3.34%","volumn":"7.63\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.96","rise":"-3.20%","volumn":"7.72\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.98","rise":"-2.92%","volumn":"7.76\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.97","rise":"-3.06%","volumn":"7.78\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.98","rise":"-2.92%","volumn":"7.80\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.97","rise":"-3.06%","volumn":"7.87\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.99","rise":"-2.78%","volumn":"7.89\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.98","rise":"-2.92%","volumn":"7.90\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.98","rise":"-2.92%","volumn":"7.92\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.97","rise":"-3.06%","volumn":"7.95\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.95","rise":"-3.34%","volumn":"8.02\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.94","rise":"-3.48%","volumn":"8.04\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.95","rise":"-3.34%","volumn":"8.06\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.95","rise":"-3.34%","volumn":"8.07\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.94","rise":"-3.48%","volumn":"8.11\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.91","rise":"-3.89%","volumn":"8.29\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.94","rise":"-3.48%","volumn":"8.32\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.97","rise":"-3.06%","volumn":"8.34\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.96","rise":"-3.20%","volumn":"8.50\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.98","rise":"-2.92%","volumn":"8.57\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.98","rise":"-2.92%","volumn":"8.59\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.99","rise":"-2.78%","volumn":"8.61\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.00","rise":"-2.64%","volumn":"8.62\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.99","rise":"-2.78%","volumn":"8.64\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.97","rise":"-3.06%","volumn":"8.69\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.96","rise":"-3.20%","volumn":"8.70\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.91","rise":"-3.89%","volumn":"8.81\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.95","rise":"-3.34%","volumn":"8.81\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.93","rise":"-3.62%","volumn":"8.86\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.94","rise":"-3.48%","volumn":"8.87\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.95","rise":"-3.34%","volumn":"8.88\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.95","rise":"-3.34%","volumn":"8.91\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.96","rise":"-3.20%","volumn":"8.96\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.95","rise":"-3.34%","volumn":"8.99\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.98","rise":"-2.92%","volumn":"9.00\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.00","rise":"-2.64%","volumn":"9.00\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.97","rise":"-3.06%","volumn":"9.01\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.96","rise":"-3.20%","volumn":"9.03\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.99","rise":"-2.78%","volumn":"9.04\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.00","rise":"-2.64%","volumn":"9.06\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.97","rise":"-3.06%","volumn":"9.07\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.98","rise":"-2.92%","volumn":"9.07\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.93","rise":"-3.62%","volumn":"9.15\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.96","rise":"-3.20%","volumn":"9.16\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.93","rise":"-3.62%","volumn":"9.20\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.93","rise":"-3.62%","volumn":"9.23\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.93","rise":"-3.62%","volumn":"9.26\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.93","rise":"-3.62%","volumn":"9.27\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.94","rise":"-3.48%","volumn":"9.27\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.94","rise":"-3.48%","volumn":"9.28\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.96","rise":"-3.20%","volumn":"9.29\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.94","rise":"-3.48%","volumn":"9.30\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.93","rise":"-3.62%","volumn":"9.32\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.93","rise":"-3.62%","volumn":"9.35\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.96","rise":"-3.20%","volumn":"9.37\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.97","rise":"-3.06%","volumn":"9.37\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.00","rise":"-2.64%","volumn":"9.39\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.96","rise":"-3.20%","volumn":"9.42\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.96","rise":"-3.20%","volumn":"9.43\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.95","rise":"-3.34%","volumn":"9.44\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.93","rise":"-3.62%","volumn":"9.47\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.94","rise":"-3.48%","volumn":"9.48\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.94","rise":"-3.48%","volumn":"9.49\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.97","rise":"-3.06%","volumn":"9.50\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.95","rise":"-3.34%","volumn":"9.50\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.93","rise":"-3.62%","volumn":"9.54\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.96","rise":"-3.20%","volumn":"9.56\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.96","rise":"-3.20%","volumn":"9.57\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.93","rise":"-3.62%","volumn":"9.58\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.90","rise":"-4.03%","volumn":"9.84\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.92","rise":"-3.76%","volumn":"9.92\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.93","rise":"-3.62%","volumn":"9.94\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.93","rise":"-3.62%","volumn":"9.98\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.93","rise":"-3.62%","volumn":"9.98\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.94","rise":"-3.48%","volumn":"9.99\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.93","rise":"-3.62%","volumn":"10.01\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.91","rise":"-3.89%","volumn":"10.08\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.92","rise":"-3.76%","volumn":"10.10\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.91","rise":"-3.89%","volumn":"10.14\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.91","rise":"-3.89%","volumn":"10.18\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.92","rise":"-3.76%","volumn":"10.21\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.92","rise":"-3.76%","volumn":"10.24\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.92","rise":"-3.76%","volumn":"10.25\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.92","rise":"-3.76%","volumn":"10.28\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.93","rise":"-3.62%","volumn":"10.29\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.93","rise":"-3.62%","volumn":"10.29\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.94","rise":"-3.48%","volumn":"10.30\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.94","rise":"-3.48%","volumn":"10.30\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.95","rise":"-3.34%","volumn":"10.31\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.94","rise":"-3.48%","volumn":"10.32\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.94","rise":"-3.48%","volumn":"10.33\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.95","rise":"-3.34%","volumn":"10.35\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.95","rise":"-3.34%","volumn":"10.36\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.95","rise":"-3.34%","volumn":"10.37\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.95","rise":"-3.34%","volumn":"10.37\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.94","rise":"-3.48%","volumn":"10.38\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.95","rise":"-3.34%","volumn":"10.40\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.96","rise":"-3.20%","volumn":"10.41\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.94","rise":"-3.48%","volumn":"10.41\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.94","rise":"-3.48%","volumn":"10.41\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.95","rise":"-3.34%","volumn":"10.45\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.96","rise":"-3.20%","volumn":"10.48\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.95","rise":"-3.34%","volumn":"10.50\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.93","rise":"-3.62%","volumn":"10.60\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.93","rise":"-3.62%","volumn":"10.64\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.93","rise":"-3.62%","volumn":"10.68\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.93","rise":"-3.62%","volumn":"10.70\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.93","rise":"-3.62%","volumn":"10.70\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.93","rise":"-3.62%","volumn":"10.71\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.92","rise":"-3.76%","volumn":"10.77\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.90","rise":"-4.03%","volumn":"10.96\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.86","rise":"-4.59%","volumn":"11.17\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.87","rise":"-4.45%","volumn":"11.27\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.87","rise":"-4.45%","volumn":"11.36\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.88","rise":"-4.31%","volumn":"11.39\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.87","rise":"-4.45%","volumn":"11.42\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.86","rise":"-4.59%","volumn":"11.52\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.86","rise":"-4.59%","volumn":"11.59\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.85","rise":"-4.73%","volumn":"11.65\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.85","rise":"-4.73%","volumn":"11.68\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.85","rise":"-4.73%","volumn":"11.80\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.88","rise":"-4.31%","volumn":"11.83\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.88","rise":"-4.31%","volumn":"11.85\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.93","rise":"-3.62%","volumn":"11.90\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.93","rise":"-3.62%","volumn":"11.91\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.94","rise":"-3.48%","volumn":"11.93\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.93","rise":"-3.62%","volumn":"11.94\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.92","rise":"-3.76%","volumn":"11.95\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.93","rise":"-3.62%","volumn":"11.99\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.93","rise":"-3.62%","volumn":"12.01\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.92","rise":"-3.76%","volumn":"12.02\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.92","rise":"-3.76%","volumn":"12.03\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.91","rise":"-3.89%","volumn":"12.04\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.91","rise":"-3.89%","volumn":"12.07\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.90","rise":"-4.03%","volumn":"12.09\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.91","rise":"-3.89%","volumn":"12.09\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.92","rise":"-3.76%","volumn":"12.11\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.93","rise":"-3.62%","volumn":"12.14\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.94","rise":"-3.48%","volumn":"12.18\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.01","rise":"-2.50%","volumn":"12.27\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"-2.09%","volumn":"12.33\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.10","rise":"-1.25%","volumn":"12.60\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.23","rise":"0.56%","volumn":"12.89\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.17","rise":"-0.28%","volumn":"13.25\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.26","rise":"0.97%","volumn":"13.45\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.27","rise":"1.11%","volumn":"13.70\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.33","rise":"1.95%","volumn":"13.92\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.41","rise":"3.06%","volumn":"14.17\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.37","rise":"2.50%","volumn":"14.52\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.34","rise":"2.09%","volumn":"14.61\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.33","rise":"1.95%","volumn":"14.70\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.30","rise":"1.53%","volumn":"14.75\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.30","rise":"1.53%","volumn":"14.81\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.31","rise":"1.67%","volumn":"14.96\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.32","rise":"1.81%","volumn":"15.07\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.35","rise":"2.23%","volumn":"15.32\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.34","rise":"2.09%","volumn":"15.36\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.34","rise":"2.09%","volumn":"15.36\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.34","rise":"2.09%","volumn":"15.62\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/23","05\/24","05\/28","05\/29","05\/30"]},"cy":{"o":["9.44","8.76","8.08","7.40","6.72"]},"cyrate":{"o":["34.86%","25.14%","15.43%","5.71%","-4.00%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.00","rise":"0","volumn":"1.75\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.05","rise":"0.71%","volumn":"1.35\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.02","rise":"0.29%","volumn":"6212.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.05","rise":"0.71%","volumn":"5126.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.02","rise":"0.29%","volumn":"3360.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.11","rise":"1.57%","volumn":"9124.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.20","rise":"2.86%","volumn":"1.09\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.13","rise":"1.86%","volumn":"4121.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.14","rise":"2.00%","volumn":"1948.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.14","rise":"2.00%","volumn":"1214.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.18","rise":"2.57%","volumn":"1599.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.13","rise":"1.86%","volumn":"1277.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.14","rise":"2.00%","volumn":"503.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.14","rise":"2.00%","volumn":"725.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.15","rise":"2.14%","volumn":"677.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.15","rise":"2.14%","volumn":"930.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.16","rise":"2.29%","volumn":"466.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.11","rise":"1.57%","volumn":"1312.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"3994.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.02","rise":"0.29%","volumn":"1984.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"564.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.06","rise":"0.86%","volumn":"314.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.02","rise":"0.29%","volumn":"365.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.06","rise":"0.86%","volumn":"393.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.07","rise":"1.00%","volumn":"678.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.06","rise":"0.86%","volumn":"244.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.05","rise":"0.71%","volumn":"257.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.04","rise":"0.57%","volumn":"290.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.01","rise":"0.14%","volumn":"794.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.01","rise":"0.14%","volumn":"772.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-0.29%","volumn":"1564.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-0.29%","volumn":"529.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.96","rise":"-0.57%","volumn":"1247.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.97","rise":"-0.43%","volumn":"2631.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.93","rise":"-1.00%","volumn":"745.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.91","rise":"-1.29%","volumn":"1609.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.94","rise":"-0.86%","volumn":"322.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.95","rise":"-0.71%","volumn":"220.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.97","rise":"-0.43%","volumn":"867.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.02","rise":"0.29%","volumn":"1381.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"599.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.02","rise":"0.29%","volumn":"435.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.01","rise":"0.14%","volumn":"648.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.99","rise":"-0.14%","volumn":"989.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.00","rise":"0.00%","volumn":"2011.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.01","rise":"0.14%","volumn":"3137.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.01","rise":"0.14%","volumn":"4110.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"-0.29%","volumn":"4559.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.17","rise":"2.43%","volumn":"1.20\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"1.43%","volumn":"7594.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"1.29%","volumn":"2898.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.99","rise":"-0.14%","volumn":"4899.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.95","rise":"-0.71%","volumn":"3225.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.72","rise":"-4.00%","volumn":"4893.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.87","rise":"-1.86%","volumn":"3534.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"1.29%","volumn":"5924.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.04","rise":"0.57%","volumn":"2163.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.95","rise":"-0.71%","volumn":"1396.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.92","rise":"-1.14%","volumn":"1301.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.94","rise":"-0.86%","volumn":"1313.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.93","rise":"-1.00%","volumn":"494.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.91","rise":"-1.29%","volumn":"925.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.98","rise":"-0.29%","volumn":"295.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.94","rise":"-0.86%","volumn":"157.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.93","rise":"-1.00%","volumn":"581.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.98","rise":"-0.29%","volumn":"338.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.96","rise":"-0.57%","volumn":"78.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.92","rise":"-1.14%","volumn":"620.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.93","rise":"-1.00%","volumn":"207.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.98","rise":"-0.29%","volumn":"630.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.94","rise":"-0.86%","volumn":"605.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.98","rise":"-0.29%","volumn":"461.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"1.29%","volumn":"1715.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.06","rise":"0.86%","volumn":"387.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.01","rise":"0.14%","volumn":"262.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.99","rise":"-0.14%","volumn":"863.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.01","rise":"0.14%","volumn":"704.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.98","rise":"-0.29%","volumn":"339.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.01","rise":"0.14%","volumn":"238.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.02","rise":"0.29%","volumn":"660.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.03","rise":"0.43%","volumn":"559.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.01","rise":"0.14%","volumn":"167.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.99","rise":"-0.14%","volumn":"210.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.03","rise":"0.43%","volumn":"847.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.02","rise":"0.29%","volumn":"233.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.04","rise":"0.57%","volumn":"613.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.06","rise":"0.86%","volumn":"618.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"1.00%","volumn":"675.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.19","rise":"2.71%","volumn":"7751.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.16","rise":"2.29%","volumn":"2272.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"1.57%","volumn":"1114.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"1.29%","volumn":"1426.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"1.14%","volumn":"1933.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"1.43%","volumn":"1217.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"1.00%","volumn":"2697.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.06","rise":"0.86%","volumn":"4915.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"10.14\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"2221.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"843.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"564.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"758.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"1880.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"923.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"598.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"139.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"243.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"117.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"14.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"4.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"158.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"114.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"28.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"57.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"0","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"70.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"22.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"1.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"5.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"31.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"55.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"738.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"64.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"26.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"0","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"49.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"11.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"11.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"5.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"145.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"23.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"52.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"0","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"44.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"76.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"0","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"34.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"68.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"41.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"426.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"37.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"11.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"19.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"495.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"21.00%","volumn":"805.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.44","rise":"34.86%","volumn":"8.16\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.10","rise":"30.00%","volumn":"2.67\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.12","rise":"30.29%","volumn":"8990.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.18","rise":"31.14%","volumn":"6785.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.90","rise":"27.14%","volumn":"1.22\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.98","rise":"28.29%","volumn":"4867.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.99","rise":"28.43%","volumn":"3850.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.82","rise":"26.00%","volumn":"9897.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.89","rise":"27.00%","volumn":"3624.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.99","rise":"28.43%","volumn":"3198.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.89","rise":"27.00%","volumn":"2210.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.86","rise":"26.57%","volumn":"1223.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.86","rise":"26.57%","volumn":"2535.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.80","rise":"25.71%","volumn":"763.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.05","rise":"29.29%","volumn":"3618.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.98","rise":"28.29%","volumn":"3817.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.97","rise":"28.14%","volumn":"468.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.91","rise":"27.29%","volumn":"927.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.79","rise":"25.57%","volumn":"1455.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.82","rise":"26.00%","volumn":"1576.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.82","rise":"26.00%","volumn":"890.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.94","rise":"27.71%","volumn":"1674.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.90","rise":"27.14%","volumn":"2907.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.99","rise":"28.43%","volumn":"2471.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.88","rise":"26.86%","volumn":"1866.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.88","rise":"26.86%","volumn":"808.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.93","rise":"27.57%","volumn":"1268.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.93","rise":"27.57%","volumn":"808.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.89","rise":"27.00%","volumn":"936.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.88","rise":"26.86%","volumn":"1320.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.92","rise":"27.43%","volumn":"829.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.89","rise":"27.00%","volumn":"1041.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.88","rise":"26.86%","volumn":"1477.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.85","rise":"26.43%","volumn":"4463.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.82","rise":"26.00%","volumn":"2579.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.75","rise":"25.00%","volumn":"1596.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.72","rise":"24.57%","volumn":"1566.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.71","rise":"24.43%","volumn":"1373.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.59","rise":"22.71%","volumn":"8873.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.56","rise":"22.29%","volumn":"2669.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.58","rise":"22.57%","volumn":"2411.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.43","rise":"20.43%","volumn":"1975.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.46","rise":"20.86%","volumn":"2184.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.35","rise":"19.29%","volumn":"2490.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.34","rise":"19.14%","volumn":"8336.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.29","rise":"18.43%","volumn":"6722.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.18","rise":"16.86%","volumn":"8914.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.12","rise":"16.00%","volumn":"9971.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.65","rise":"9.29%","volumn":"4.25\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.59","rise":"8.43%","volumn":"2.34\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.50","rise":"7.14%","volumn":"7432.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.48","rise":"6.86%","volumn":"8144.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.60","rise":"8.57%","volumn":"4534.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.66","rise":"9.43%","volumn":"2717.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.54","rise":"7.71%","volumn":"3047.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.56","rise":"8.00%","volumn":"2540.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.53","rise":"7.57%","volumn":"2913.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.50","rise":"7.14%","volumn":"1893.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.55","rise":"7.86%","volumn":"2802.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.49","rise":"7.00%","volumn":"1989.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.49","rise":"7.00%","volumn":"1821.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.44","rise":"6.29%","volumn":"2701.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.42","rise":"6.00%","volumn":"2535.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.42","rise":"6.00%","volumn":"1782.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.46","rise":"6.57%","volumn":"1470.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.44","rise":"6.29%","volumn":"736.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.48","rise":"6.86%","volumn":"995.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.47","rise":"6.71%","volumn":"825.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.48","rise":"6.86%","volumn":"1052.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.42","rise":"6.00%","volumn":"1047.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.45","rise":"6.43%","volumn":"750.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.38","rise":"5.43%","volumn":"2984.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.37","rise":"5.29%","volumn":"3203.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.33","rise":"4.71%","volumn":"1222.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.33","rise":"4.71%","volumn":"2558.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.44","rise":"6.29%","volumn":"1662.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.41","rise":"5.86%","volumn":"979.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.41","rise":"5.86%","volumn":"1275.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.42","rise":"6.00%","volumn":"705.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.37","rise":"5.29%","volumn":"797.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.33","rise":"4.71%","volumn":"1448.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.33","rise":"4.71%","volumn":"802.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.31","rise":"4.43%","volumn":"1972.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.30","rise":"4.29%","volumn":"1888.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.31","rise":"4.43%","volumn":"1503.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.32","rise":"4.57%","volumn":"1112.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.27","rise":"3.86%","volumn":"1993.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.31","rise":"4.43%","volumn":"1445.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.30","rise":"4.29%","volumn":"810.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.30","rise":"4.29%","volumn":"2489.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.29","rise":"4.14%","volumn":"2048.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.26","rise":"3.71%","volumn":"1553.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.21","rise":"3.00%","volumn":"7533.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.24","rise":"3.43%","volumn":"3163.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.19","rise":"2.71%","volumn":"5939.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.19","rise":"2.71%","volumn":"7464.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/29","2024\/05\/30"]},"cy":{"o":["8.47","7.81","7.15","6.48","5.82"]},"cyrate":{"o":["24.01%","14.31%","4.61%","-5.09%","-14.79%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"0","volumn":"6.41\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"-1.32%","volumn":"4.96\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.62","rise":"-3.07%","volumn":"5.27\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.63","rise":"-2.93%","volumn":"4.88\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.35","rise":"-7.03%","volumn":"4.70\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.62","rise":"-3.07%","volumn":"5.25\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.13","rise":"-10.25%","volumn":"8.99\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.82","rise":"-14.79%","volumn":"4.49\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.95","rise":"-12.88%","volumn":"3.37\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.65","rise":"-2.64%","volumn":"13.11\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.51","rise":"-4.69%","volumn":"8.63\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.23","rise":"-8.78%","volumn":"7.75\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.29","rise":"-7.91%","volumn":"5.50\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.47","rise":"-5.27%","volumn":"7.12\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.72","rise":"-1.61%","volumn":"7.96\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"2.20%","volumn":"11.88\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.06","rise":"3.37%","volumn":"8.90\u4e07","time":"05\/24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"24.01%","volumn":"11.35\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.12","rise":"18.89%","volumn":"26.47\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.19","rise":"5.27%","volumn":"17.82\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/30"]},"cy":{"o":["14.92","12.35","9.78","7.21","4.64"]},"cyrate":{"o":["201.41%","149.49%","97.58%","45.66%","-6.26%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"0","volumn":"1.35\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.87","rise":"-1.62%","volumn":"2.64\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.81","rise":"-2.83%","volumn":"2.16\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.89","rise":"-1.21%","volumn":"1.61\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.06","rise":"2.22%","volumn":"3.18\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.40%","volumn":"1.69\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.02","rise":"1.41%","volumn":"1.60\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"2.21\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.89","rise":"-1.21%","volumn":"1.46\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.80","rise":"-3.03%","volumn":"2.28\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.84","rise":"-2.22%","volumn":"1.27\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.80","rise":"-3.03%","volumn":"1.36\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.77","rise":"-3.64%","volumn":"1.48\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.82","rise":"-2.63%","volumn":"1.31\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.75","rise":"-4.04%","volumn":"1.33\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.64","rise":"-6.26%","volumn":"2.36\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.01","rise":"1.21%","volumn":"8.15\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.79","rise":"-3.23%","volumn":"3.93\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.90","rise":"-1.01%","volumn":"2.40\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.96","rise":"0.20%","volumn":"3.69\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.88","rise":"-1.41%","volumn":"3.15\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.01","rise":"1.21%","volumn":"3.09\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.11","rise":"3.23%","volumn":"3.10\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.08","rise":"2.63%","volumn":"2.35\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.04","rise":"1.82%","volumn":"1.96\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.93","rise":"-0.40%","volumn":"2.75\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.92","rise":"-0.61%","volumn":"2.02\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.94","rise":"-0.20%","volumn":"1.49\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.94","rise":"-0.20%","volumn":"1.58\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.85","rise":"-2.02%","volumn":"2.03\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"1.30\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.88","rise":"-1.41%","volumn":"1.21\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.96","rise":"0.20%","volumn":"1.90\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.81%","volumn":"1.39\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.88","rise":"-1.41%","volumn":"9874.00","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.88","rise":"-1.41%","volumn":"1.06\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.95","rise":"0.00%","volumn":"1.76\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.04","rise":"1.82%","volumn":"2.54\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.06","rise":"2.22%","volumn":"1.59\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.35","rise":"8.08%","volumn":"7.04\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.21","rise":"5.25%","volumn":"3.79\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.21","rise":"5.25%","volumn":"3.18\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.17","rise":"4.44%","volumn":"3.08\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.19","rise":"4.85%","volumn":"2.04\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.25","rise":"6.06%","volumn":"2.10\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.41","rise":"9.29%","volumn":"4.89\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.22","rise":"5.45%","volumn":"4.52\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.55","rise":"12.12%","volumn":"6.93\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.04","rise":"22.02%","volumn":"13.50\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.85","rise":"18.18%","volumn":"9.07\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.94","rise":"20.00%","volumn":"8.29\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.08","rise":"22.83%","volumn":"8.00\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.75","rise":"16.16%","volumn":"6.68\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.74","rise":"15.96%","volumn":"3.94\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.68","rise":"14.75%","volumn":"4.58\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.66","rise":"14.34%","volumn":"2.80\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.74","rise":"15.96%","volumn":"5.18\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.67","rise":"14.55%","volumn":"3.34\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.48","rise":"10.71%","volumn":"5.16\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.29","rise":"6.87%","volumn":"2.45\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.41","rise":"9.29%","volumn":"2.54\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.80","rise":"17.17%","volumn":"8.67\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.70","rise":"15.15%","volumn":"7.61\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.74","rise":"15.96%","volumn":"5.09\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.73","rise":"15.76%","volumn":"3.03\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.61","rise":"13.33%","volumn":"3.39\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.92","rise":"19.60%","volumn":"7.70\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.87","rise":"18.59%","volumn":"5.42\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.80","rise":"17.17%","volumn":"3.51\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.69","rise":"14.95%","volumn":"2.49\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.69","rise":"14.95%","volumn":"1.90\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.71","rise":"15.35%","volumn":"1.94\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.63","rise":"13.74%","volumn":"2.74\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.63","rise":"13.74%","volumn":"1.28\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.55","rise":"12.12%","volumn":"1.61\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.45","rise":"10.10%","volumn":"1.46\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.49","rise":"10.91%","volumn":"1.25\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.54","rise":"11.92%","volumn":"8858.00","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.65","rise":"14.14%","volumn":"1.76\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.76","rise":"16.36%","volumn":"3.73\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.64","rise":"13.94%","volumn":"2.48\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.69","rise":"14.95%","volumn":"1.88\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.79","rise":"16.97%","volumn":"2.06\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.83","rise":"17.78%","volumn":"2.20\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.74","rise":"15.96%","volumn":"2.08\u4e07","time":"09\/27"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.89","rise":"39.19%","volumn":"5.83\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.61","rise":"53.74%","volumn":"22.04\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.13","rise":"84.44%","volumn":"22.99\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.96","rise":"121.41%","volumn":"24.88\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.15","rise":"165.66%","volumn":"13.29\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.65","rise":"135.35%","volumn":"44.60\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.98","rise":"182.42%","volumn":"38.68\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.39","rise":"130.10%","volumn":"34.85\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.17","rise":"145.86%","volumn":"33.14\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.53","rise":"153.13%","volumn":"31.64\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.35","rise":"169.70%","volumn":"29.48\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.25","rise":"167.68%","volumn":"32.74\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.41","rise":"150.71%","volumn":"28.44\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.01","rise":"122.42%","volumn":"25.28\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.93","rise":"120.81%","volumn":"18.17\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.79","rise":"158.38%","volumn":"32.19\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.92","rise":"201.41%","volumn":"36.89\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.90","rise":"160.61%","volumn":"31.49\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.35","rise":"169.70%","volumn":"24.61\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.48","rise":"172.32%","volumn":"25.70\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.82","rise":"158.99%","volumn":"20.27\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.89","rise":"160.40%","volumn":"20.09\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.11","rise":"144.65%","volumn":"19.15\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.29","rise":"128.08%","volumn":"15.29\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.49","rise":"132.12%","volumn":"12.43\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.33","rise":"128.89%","volumn":"12.63\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.60","rise":"174.75%","volumn":"31.99\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.05","rise":"163.64%","volumn":"32.49\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.80","rise":"158.59%","volumn":"20.38\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.80","rise":"158.59%","volumn":"17.05\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.33","rise":"149.09%","volumn":"17.60\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.00","rise":"182.83%","volumn":"34.17\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"12.81","rise":"158.79%","volumn":"24.82\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.89","rise":"160.40%","volumn":"23.32\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.31","rise":"148.69%","volumn":"18.62\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.65","rise":"155.56%","volumn":"16.89\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.52","rise":"152.93%","volumn":"12.79\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.46","rise":"131.52%","volumn":"22.90\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.71","rise":"136.57%","volumn":"14.80\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.85","rise":"139.39%","volumn":"10.87\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.79","rise":"138.18%","volumn":"15.69\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.59","rise":"134.14%","volumn":"16.20\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.25","rise":"127.27%","volumn":"13.21\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.76","rise":"117.37%","volumn":"12.97\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.01","rise":"122.42%","volumn":"9.34\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.03","rise":"122.83%","volumn":"8.28\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.03","rise":"122.83%","volumn":"10.82\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.43","rise":"110.71%","volumn":"13.64\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.08","rise":"103.64%","volumn":"10.30\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.73","rise":"96.57%","volumn":"10.34\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.17","rise":"85.25%","volumn":"12.37\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.10","rise":"104.04%","volumn":"19.50\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.74","rise":"96.77%","volumn":"14.01\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.18","rise":"85.45%","volumn":"11.83\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.30","rise":"87.88%","volumn":"9.09\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.40","rise":"89.90%","volumn":"9.51\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.83","rise":"98.59%","volumn":"14.34\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.61","rise":"94.14%","volumn":"9.67\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.84","rise":"98.79%","volumn":"9.69\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.95","rise":"101.01%","volumn":"9.76\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.70","rise":"95.96%","volumn":"8.72\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.64","rise":"94.75%","volumn":"5.66\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.30","rise":"87.88%","volumn":"6.97\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.33","rise":"88.48%","volumn":"5.60\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.62","rise":"114.55%","volumn":"20.63\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.16","rise":"105.25%","volumn":"12.93\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.34","rise":"108.89%","volumn":"12.02\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.38","rise":"109.70%","volumn":"8.71\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.52","rise":"112.53%","volumn":"8.98\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"106.67%","volumn":"10.10\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.97","rise":"121.62%","volumn":"19.10\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.66","rise":"115.35%","volumn":"19.11\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.71","rise":"116.36%","volumn":"12.38\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.70","rise":"116.16%","volumn":"17.63\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.75","rise":"117.17%","volumn":"14.84\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.75","rise":"117.17%","volumn":"14.71\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.72","rise":"116.57%","volumn":"12.08\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.40","rise":"110.10%","volumn":"9.58\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.21","rise":"106.26%","volumn":"7.76\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.52","rise":"92.32%","volumn":"9.08\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.83","rise":"58.18%","volumn":"13.55\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.85","rise":"58.59%","volumn":"10.39\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.45","rise":"50.51%","volumn":"10.37\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.46","rise":"30.51%","volumn":"11.27\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.90","rise":"39.39%","volumn":"9.48\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.75","rise":"36.36%","volumn":"11.51\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.07","rise":"42.83%","volumn":"9.15\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.47","rise":"50.91%","volumn":"8.29\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.96","rise":"81.01%","volumn":"12.96\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.63","rise":"94.55%","volumn":"18.76\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.53","rise":"92.53%","volumn":"15.81\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.41","rise":"90.10%","volumn":"11.91\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.48","rise":"91.52%","volumn":"11.57\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.49","rise":"91.72%","volumn":"9.42\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.59","rise":"73.54%","volumn":"12.92\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.95","rise":"80.81%","volumn":"10.53\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.87","rise":"79.19%","volumn":"8.28\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.97","rise":"81.21%","volumn":"6.68\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.76","rise":"117.37%","volumn":"27.25\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.20","rise":"106.06%","volumn":"19.63\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.60","rise":"93.94%","volumn":"16.03\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.92","rise":"100.40%","volumn":"15.34\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.94","rise":"100.81%","volumn":"9.69\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.06","rise":"103.23%","volumn":"11.71\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.01","rise":"102.22%","volumn":"8.39\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.15","rise":"105.05%","volumn":"10.17\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.17","rise":"105.45%","volumn":"9.55\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.34","rise":"108.89%","volumn":"12.08\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.38","rise":"109.70%","volumn":"8.63\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.42","rise":"110.51%","volumn":"6.21\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.76","rise":"117.37%","volumn":"12.97\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.62","rise":"74.14%","volumn":"26.48\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.48","rise":"71.31%","volumn":"14.73\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.60","rise":"73.74%","volumn":"9.96\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.04","rise":"62.42%","volumn":"9.04\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.21","rise":"65.86%","volumn":"8.31\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.88","rise":"59.19%","volumn":"10.72\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.21","rise":"65.86%","volumn":"11.49\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.05","rise":"62.63%","volumn":"9.41\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.79","rise":"57.37%","volumn":"7.78\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.81","rise":"57.78%","volumn":"5.53\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.25","rise":"66.67%","volumn":"9.63\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.17","rise":"65.05%","volumn":"7.39\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.94","rise":"60.40%","volumn":"5.92\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.99","rise":"61.41%","volumn":"4.88\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.44","rise":"50.30%","volumn":"7.70\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.50","rise":"31.31%","volumn":"8.18\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.92","rise":"39.80%","volumn":"6.14\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"36.36%","volumn":"5.28\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"37.98%","volumn":"5.16\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.00","rise":"41.41%","volumn":"5.53\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"41.21%","volumn":"4.42\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.74","rise":"36.16%","volumn":"7.79\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"33.54%","volumn":"5.25\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"34.14%","volumn":"3.93\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"37.98%","volumn":"6.41\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"36.16%","volumn":"4.96\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.62","rise":"33.74%","volumn":"5.27\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.63","rise":"33.94%","volumn":"4.88\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.35","rise":"28.28%","volumn":"4.70\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.62","rise":"33.74%","volumn":"5.25\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.13","rise":"23.84%","volumn":"8.99\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.82","rise":"17.58%","volumn":"4.49\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.95","rise":"20.20%","volumn":"3.37\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.65","rise":"34.34%","volumn":"13.11\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.51","rise":"31.52%","volumn":"8.63\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.23","rise":"25.86%","volumn":"7.75\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.29","rise":"27.07%","volumn":"5.50\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.47","rise":"30.71%","volumn":"7.12\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.72","rise":"35.76%","volumn":"7.96\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.98","rise":"41.01%","volumn":"11.88\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.06","rise":"42.63%","volumn":"8.90\u4e07","time":"05\/24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.47","rise":"71.11%","volumn":"11.35\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.12","rise":"64.04%","volumn":"26.47\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.19","rise":"45.25%","volumn":"17.82\u4e07","time":"05\/30"}]}}}

7.41
3.06%
7.27
1.11%
7.13
-0.83%
6.99
-2.78%
6.85
-4.73%

09:30
11:30/13:00
15:00

9.44
34.86%
8.76
25.14%
8.08
15.43%
7.40
5.71%
6.72
-4.00%

05/23
05/24
05/28
05/29
05/30

8.47
24.01%
7.81
14.31%
7.15
4.61%
6.48
-5.09%
5.82
-14.79%

2024/04/29
2024/05/30

14.92
201.41%
12.35
149.49%
9.78
97.58%
7.21
45.66%
4.64
-6.26%

2023/05/30
2024/05/30

资讯
公告
股圈
研报

- 近500亿解禁洪流袭来！微传动龙头解禁市值最大
  22小时前
- ST天山股票分析报告-20240531收盘上涨2.09%
  1天前
查看更多资讯

查看ST天山更多内容

数据由九方智投提供

天山生物

正在定位您的位置

取消

以下城市有相关地点，请选择：

昌吉回族自治州(3) 石家庄市(2)

为你推荐

*ST天山7.06 0.08(1.15%)股票价格行情走势图东方财富网

提供*ST天山(300313)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及*ST天山(300313)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流...

东方财富网行情中心

ST天山(300313*) 股票行情,行情首页

中财网提供*ST天山(300313)实时行情动态分析,全面报道*ST天山(300313)基本资料及重大新闻、行业资讯,浏览*ST天山(300313)财务数据、行情数据,公司公告,重大事件。管...

中财网

ST天山(300313*)个股资金流向查询个股行情同花顺财经

提供*ST天山(300313)五档盘口、逐笔交易等实时行情数据;汇总*ST天山(300313)基本资料及重大新闻、研究报告及行业资讯,解读*ST天山(300313)主...

同花顺个股频道 5月28日

天山生物_360视频搜索

视频聚合

(300313股吧精华_ST天山(300313) 万隆证券网股吧

(300313)股吧,个股交流论坛,提供ST天山最新消息和内幕,个股策略,个股实时行情数据等,是广大股民交流炒股心得的热点论坛,万隆证券致力打造中国第一股吧论坛。。首页股...

wlstock.com 2月28日

新疆天山畜牧生物工程股份有限公司官网

新疆天山畜牧生物工程股份有限公司是一家依托新疆畜牧业资源优势、区域优势,集生物科技、动物育种为一体的畜牧业上市企业。股票代码:300313,股票简称:天山生物。

xjtssw.com

天山生物收购大象广告96.21%股权并购事件

2018年4月28日,新疆天山畜牧生物工程股份有限公司成功受让陈德宏、芜湖华融渝稳投资中心(有限合伙)、华融天泽投资有限公司、刘柏权、华中(天津)企业管理中心(有限合伙...

投资界 5月17日

没有更多结果了~

意见反馈
页面反馈