天富能源股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐天富能源股吧博纳影业股票包钢股份山子高科股票中恒集团股票广汇能源股票天壕股吧航天电子股票天富能源股吧股票天壕能源股吧

天富能源[600509]

0.51（6.04%）

2026-01-16 15:00:00 已收盘（北京时间）

今开
8.49
最高
9.22
市盈率

昨收
8.45
最低
8.46
总市值
123.15亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.21","9.03","8.85","8.67","8.49"]},"cyrate":{"o":["8.99%","6.86%","4.73%","2.60%","0.47%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.49","rise":"0.47%","volumn":"1037.00","time":"09:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.62","rise":"2.01%","volumn":"1.21\u4e07","time":"09:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.63","rise":"2.13%","volumn":"2.96\u4e07","time":"09:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.61","rise":"1.89%","volumn":"3.69\u4e07","time":"09:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.60","rise":"1.78%","volumn":"4.18\u4e07","time":"09:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.57","rise":"1.42%","volumn":"4.56\u4e07","time":"09:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.59","rise":"1.66%","volumn":"5.64\u4e07","time":"09:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.60","rise":"1.78%","volumn":"6.02\u4e07","time":"09:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.60","rise":"1.78%","volumn":"6.49\u4e07","time":"09:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.60","rise":"1.78%","volumn":"7.11\u4e07","time":"09:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.62","rise":"2.01%","volumn":"7.89\u4e07","time":"09:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.64","rise":"2.25%","volumn":"8.46\u4e07","time":"09:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.65","rise":"2.37%","volumn":"9.48\u4e07","time":"09:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.70","rise":"2.96%","volumn":"11.96\u4e07","time":"09:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.67","rise":"2.60%","volumn":"12.53\u4e07","time":"09:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.69","rise":"2.84%","volumn":"13.31\u4e07","time":"09:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.70","rise":"2.96%","volumn":"13.86\u4e07","time":"09:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.69","rise":"2.84%","volumn":"14.38\u4e07","time":"09:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.70","rise":"2.96%","volumn":"14.88\u4e07","time":"09:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.75","rise":"3.55%","volumn":"16.21\u4e07","time":"09:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.72","rise":"3.20%","volumn":"16.79\u4e07","time":"09:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.72","rise":"3.20%","volumn":"17.39\u4e07","time":"09:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.73","rise":"3.31%","volumn":"18.01\u4e07","time":"09:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.70","rise":"2.96%","volumn":"18.43\u4e07","time":"09:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.69","rise":"2.84%","volumn":"18.78\u4e07","time":"09:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.69","rise":"2.84%","volumn":"19.03\u4e07","time":"09:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.69","rise":"2.84%","volumn":"19.36\u4e07","time":"09:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.69","rise":"2.84%","volumn":"19.78\u4e07","time":"09:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.69","rise":"2.84%","volumn":"20.09\u4e07","time":"09:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.69","rise":"2.84%","volumn":"20.30\u4e07","time":"09:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.66","rise":"2.49%","volumn":"20.62\u4e07","time":"10:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.65","rise":"2.37%","volumn":"20.95\u4e07","time":"10:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.67","rise":"2.60%","volumn":"21.18\u4e07","time":"10:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.68","rise":"2.72%","volumn":"21.37\u4e07","time":"10:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.66","rise":"2.49%","volumn":"21.61\u4e07","time":"10:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.67","rise":"2.60%","volumn":"21.89\u4e07","time":"10:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.66","rise":"2.49%","volumn":"22.06\u4e07","time":"10:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.65","rise":"2.37%","volumn":"22.34\u4e07","time":"10:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.64","rise":"2.25%","volumn":"22.47\u4e07","time":"10:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.66","rise":"2.49%","volumn":"22.56\u4e07","time":"10:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.66","rise":"2.49%","volumn":"22.80\u4e07","time":"10:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.66","rise":"2.49%","volumn":"22.95\u4e07","time":"10:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.65","rise":"2.37%","volumn":"23.02\u4e07","time":"10:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.65","rise":"2.37%","volumn":"23.18\u4e07","time":"10:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.64","rise":"2.25%","volumn":"23.30\u4e07","time":"10:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.64","rise":"2.25%","volumn":"23.43\u4e07","time":"10:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.65","rise":"2.37%","volumn":"23.59\u4e07","time":"10:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.65","rise":"2.37%","volumn":"23.72\u4e07","time":"10:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.65","rise":"2.37%","volumn":"23.84\u4e07","time":"10:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.65","rise":"2.37%","volumn":"24.11\u4e07","time":"10:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.63","rise":"2.13%","volumn":"24.53\u4e07","time":"10:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.63","rise":"2.13%","volumn":"24.84\u4e07","time":"10:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.65","rise":"2.37%","volumn":"25.08\u4e07","time":"10:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.64","rise":"2.25%","volumn":"25.16\u4e07","time":"10:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.64","rise":"2.25%","volumn":"25.23\u4e07","time":"10:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.62","rise":"2.01%","volumn":"25.39\u4e07","time":"10:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.63","rise":"2.13%","volumn":"25.54\u4e07","time":"10:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.64","rise":"2.25%","volumn":"25.60\u4e07","time":"10:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.62","rise":"2.01%","volumn":"25.73\u4e07","time":"10:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.65","rise":"2.37%","volumn":"26.21\u4e07","time":"10:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.71","rise":"3.08%","volumn":"27.48\u4e07","time":"10:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.89","rise":"5.21%","volumn":"33.66\u4e07","time":"10:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.95","rise":"5.92%","volumn":"38.25\u4e07","time":"10:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.00","rise":"6.51%","volumn":"41.65\u4e07","time":"10:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.93","rise":"5.68%","volumn":"44.13\u4e07","time":"10:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.93","rise":"5.68%","volumn":"45.41\u4e07","time":"10:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.90","rise":"5.33%","volumn":"46.27\u4e07","time":"10:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.96","rise":"6.04%","volumn":"47.91\u4e07","time":"10:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.94","rise":"5.80%","volumn":"48.65\u4e07","time":"10:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.90","rise":"5.33%","volumn":"49.21\u4e07","time":"10:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.90","rise":"5.33%","volumn":"49.84\u4e07","time":"10:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.87","rise":"4.97%","volumn":"50.48\u4e07","time":"10:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.84","rise":"4.62%","volumn":"50.97\u4e07","time":"10:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.86","rise":"4.85%","volumn":"51.20\u4e07","time":"10:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.88","rise":"5.09%","volumn":"51.47\u4e07","time":"10:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.96","rise":"6.04%","volumn":"53.39\u4e07","time":"10:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.93","rise":"5.68%","volumn":"54.20\u4e07","time":"10:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.98","rise":"6.27%","volumn":"55.12\u4e07","time":"10:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.01","rise":"6.63%","volumn":"57.36\u4e07","time":"10:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.97","rise":"6.15%","volumn":"57.92\u4e07","time":"10:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.98","rise":"6.27%","volumn":"58.61\u4e07","time":"10:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.93","rise":"5.68%","volumn":"58.83\u4e07","time":"10:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.90","rise":"5.33%","volumn":"59.13\u4e07","time":"10:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.90","rise":"5.33%","volumn":"59.47\u4e07","time":"10:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.93","rise":"5.68%","volumn":"59.87\u4e07","time":"10:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.95","rise":"5.92%","volumn":"60.09\u4e07","time":"10:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.95","rise":"5.92%","volumn":"60.76\u4e07","time":"10:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.02","rise":"6.75%","volumn":"61.85\u4e07","time":"10:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.07","rise":"7.34%","volumn":"63.58\u4e07","time":"10:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.08","rise":"7.46%","volumn":"64.70\u4e07","time":"10:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.03","rise":"6.86%","volumn":"65.77\u4e07","time":"11:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.01","rise":"6.63%","volumn":"66.24\u4e07","time":"11:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.03","rise":"6.86%","volumn":"66.85\u4e07","time":"11:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.00","rise":"6.51%","volumn":"67.21\u4e07","time":"11:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.98","rise":"6.27%","volumn":"67.70\u4e07","time":"11:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.95","rise":"5.92%","volumn":"68.03\u4e07","time":"11:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.97","rise":"6.15%","volumn":"68.44\u4e07","time":"11:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.99","rise":"6.39%","volumn":"68.66\u4e07","time":"11:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.95","rise":"5.92%","volumn":"68.85\u4e07","time":"11:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.94","rise":"5.80%","volumn":"69.48\u4e07","time":"11:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.95","rise":"5.92%","volumn":"69.63\u4e07","time":"11:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.92","rise":"5.56%","volumn":"69.83\u4e07","time":"11:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.91","rise":"5.44%","volumn":"70.00\u4e07","time":"11:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.90","rise":"5.33%","volumn":"70.12\u4e07","time":"11:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.91","rise":"5.44%","volumn":"70.49\u4e07","time":"11:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.88","rise":"5.09%","volumn":"70.79\u4e07","time":"11:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.89","rise":"5.21%","volumn":"71.00\u4e07","time":"11:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.90","rise":"5.33%","volumn":"71.15\u4e07","time":"11:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.91","rise":"5.44%","volumn":"71.37\u4e07","time":"11:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.93","rise":"5.68%","volumn":"71.63\u4e07","time":"11:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.93","rise":"5.68%","volumn":"71.81\u4e07","time":"11:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.93","rise":"5.68%","volumn":"71.94\u4e07","time":"11:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.95","rise":"5.92%","volumn":"72.18\u4e07","time":"11:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.95","rise":"5.92%","volumn":"72.25\u4e07","time":"11:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.94","rise":"5.80%","volumn":"72.31\u4e07","time":"11:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.95","rise":"5.92%","volumn":"72.43\u4e07","time":"11:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.97","rise":"6.15%","volumn":"72.60\u4e07","time":"11:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.96","rise":"6.04%","volumn":"72.83\u4e07","time":"11:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.09","rise":"7.57%","volumn":"74.12\u4e07","time":"11:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.21","rise":"8.99%","volumn":"77.47\u4e07","time":"11:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.15","rise":"8.28%","volumn":"78.29\u4e07","time":"11:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.08","rise":"7.46%","volumn":"79.18\u4e07","time":"13:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.04","rise":"6.98%","volumn":"80.19\u4e07","time":"13:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.04","rise":"6.98%","volumn":"80.41\u4e07","time":"13:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.02","rise":"6.75%","volumn":"80.69\u4e07","time":"13:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.01","rise":"6.63%","volumn":"81.12\u4e07","time":"13:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.02","rise":"6.75%","volumn":"81.36\u4e07","time":"13:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.02","rise":"6.75%","volumn":"81.60\u4e07","time":"13:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.00","rise":"6.51%","volumn":"82.05\u4e07","time":"13:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.02","rise":"6.75%","volumn":"82.45\u4e07","time":"13:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.01","rise":"6.63%","volumn":"82.66\u4e07","time":"13:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.01","rise":"6.63%","volumn":"82.85\u4e07","time":"13:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.01","rise":"6.63%","volumn":"82.97\u4e07","time":"13:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.01","rise":"6.63%","volumn":"83.08\u4e07","time":"13:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.01","rise":"6.63%","volumn":"83.17\u4e07","time":"13:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.01","rise":"6.63%","volumn":"83.23\u4e07","time":"13:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.02","rise":"6.75%","volumn":"83.78\u4e07","time":"13:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.04","rise":"6.98%","volumn":"83.98\u4e07","time":"13:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.04","rise":"6.98%","volumn":"84.23\u4e07","time":"13:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.05","rise":"7.10%","volumn":"84.47\u4e07","time":"13:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.05","rise":"7.10%","volumn":"84.73\u4e07","time":"13:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.02","rise":"6.75%","volumn":"84.82\u4e07","time":"13:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.02","rise":"6.75%","volumn":"84.89\u4e07","time":"13:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.02","rise":"6.75%","volumn":"85.04\u4e07","time":"13:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.03","rise":"6.86%","volumn":"85.14\u4e07","time":"13:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.04","rise":"6.98%","volumn":"85.19\u4e07","time":"13:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.04","rise":"6.98%","volumn":"85.37\u4e07","time":"13:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.05","rise":"7.10%","volumn":"85.50\u4e07","time":"13:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.07","rise":"7.34%","volumn":"85.81\u4e07","time":"13:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.04","rise":"6.98%","volumn":"85.97\u4e07","time":"13:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.03","rise":"6.86%","volumn":"86.00\u4e07","time":"13:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.04","rise":"6.98%","volumn":"86.17\u4e07","time":"13:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.03","rise":"6.86%","volumn":"86.21\u4e07","time":"13:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.04","rise":"6.98%","volumn":"86.65\u4e07","time":"13:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.01","rise":"6.63%","volumn":"86.81\u4e07","time":"13:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.01","rise":"6.63%","volumn":"86.94\u4e07","time":"13:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.03","rise":"6.86%","volumn":"87.10\u4e07","time":"13:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.03","rise":"6.86%","volumn":"87.15\u4e07","time":"13:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.02","rise":"6.75%","volumn":"87.32\u4e07","time":"13:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.01","rise":"6.63%","volumn":"87.43\u4e07","time":"13:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.02","rise":"6.75%","volumn":"87.59\u4e07","time":"13:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.00","rise":"6.51%","volumn":"87.89\u4e07","time":"13:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.00","rise":"6.51%","volumn":"88.06\u4e07","time":"13:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.99","rise":"6.39%","volumn":"88.14\u4e07","time":"13:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.99","rise":"6.39%","volumn":"88.28\u4e07","time":"13:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.99","rise":"6.39%","volumn":"88.55\u4e07","time":"13:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.01","rise":"6.63%","volumn":"88.88\u4e07","time":"13:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.02","rise":"6.75%","volumn":"89.00\u4e07","time":"13:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.02","rise":"6.75%","volumn":"89.11\u4e07","time":"13:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.03","rise":"6.86%","volumn":"89.35\u4e07","time":"13:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.02","rise":"6.75%","volumn":"89.50\u4e07","time":"13:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.02","rise":"6.75%","volumn":"89.58\u4e07","time":"13:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.00","rise":"6.51%","volumn":"89.76\u4e07","time":"13:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.00","rise":"6.51%","volumn":"90.10\u4e07","time":"13:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.97","rise":"6.15%","volumn":"90.56\u4e07","time":"13:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.99","rise":"6.39%","volumn":"90.62\u4e07","time":"13:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.98","rise":"6.27%","volumn":"90.79\u4e07","time":"13:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.99","rise":"6.39%","volumn":"91.00\u4e07","time":"13:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.99","rise":"6.39%","volumn":"91.10\u4e07","time":"13:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.99","rise":"6.39%","volumn":"91.16\u4e07","time":"13:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.98","rise":"6.27%","volumn":"91.51\u4e07","time":"14:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.03","rise":"6.86%","volumn":"92.50\u4e07","time":"14:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.03","rise":"6.86%","volumn":"92.64\u4e07","time":"14:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.05","rise":"7.10%","volumn":"93.46\u4e07","time":"14:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.05","rise":"7.10%","volumn":"93.71\u4e07","time":"14:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.05","rise":"7.10%","volumn":"93.87\u4e07","time":"14:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.02","rise":"6.75%","volumn":"93.96\u4e07","time":"14:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.02","rise":"6.75%","volumn":"94.15\u4e07","time":"14:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.04","rise":"6.98%","volumn":"94.40\u4e07","time":"14:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.04","rise":"6.98%","volumn":"94.58\u4e07","time":"14:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.02","rise":"6.75%","volumn":"94.66\u4e07","time":"14:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.00","rise":"6.51%","volumn":"94.83\u4e07","time":"14:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.00","rise":"6.51%","volumn":"94.90\u4e07","time":"14:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.00","rise":"6.51%","volumn":"95.06\u4e07","time":"14:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.02","rise":"6.75%","volumn":"95.31\u4e07","time":"14:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.01","rise":"6.63%","volumn":"95.37\u4e07","time":"14:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.99","rise":"6.39%","volumn":"95.45\u4e07","time":"14:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.99","rise":"6.39%","volumn":"95.53\u4e07","time":"14:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.00","rise":"6.51%","volumn":"95.69\u4e07","time":"14:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.00","rise":"6.51%","volumn":"95.81\u4e07","time":"14:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.00","rise":"6.51%","volumn":"95.85\u4e07","time":"14:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.01","rise":"6.63%","volumn":"95.97\u4e07","time":"14:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.00","rise":"6.51%","volumn":"96.00\u4e07","time":"14:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.00","rise":"6.51%","volumn":"96.09\u4e07","time":"14:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.00","rise":"6.51%","volumn":"96.21\u4e07","time":"14:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.00","rise":"6.51%","volumn":"96.28\u4e07","time":"14:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.99","rise":"6.39%","volumn":"96.45\u4e07","time":"14:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.00","rise":"6.51%","volumn":"96.74\u4e07","time":"14:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.01","rise":"6.63%","volumn":"96.89\u4e07","time":"14:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.01","rise":"6.63%","volumn":"96.97\u4e07","time":"14:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.01","rise":"6.63%","volumn":"97.21\u4e07","time":"14:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.04","rise":"6.98%","volumn":"97.82\u4e07","time":"14:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.02","rise":"6.75%","volumn":"98.00\u4e07","time":"14:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.01","rise":"6.63%","volumn":"98.11\u4e07","time":"14:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.00","rise":"6.51%","volumn":"98.26\u4e07","time":"14:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.01","rise":"6.63%","volumn":"98.46\u4e07","time":"14:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.00","rise":"6.51%","volumn":"98.53\u4e07","time":"14:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.00","rise":"6.51%","volumn":"98.62\u4e07","time":"14:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.01","rise":"6.63%","volumn":"98.84\u4e07","time":"14:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.02","rise":"6.75%","volumn":"98.95\u4e07","time":"14:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.01","rise":"6.63%","volumn":"99.21\u4e07","time":"14:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.99","rise":"6.39%","volumn":"99.45\u4e07","time":"14:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.97","rise":"6.15%","volumn":"99.81\u4e07","time":"14:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.97","rise":"6.15%","volumn":"99.97\u4e07","time":"14:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.97","rise":"6.15%","volumn":"100.16\u4e07","time":"14:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.96","rise":"6.04%","volumn":"100.39\u4e07","time":"14:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.97","rise":"6.15%","volumn":"100.71\u4e07","time":"14:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.97","rise":"6.15%","volumn":"101.02\u4e07","time":"14:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.98","rise":"6.27%","volumn":"101.21\u4e07","time":"14:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.98","rise":"6.27%","volumn":"101.44\u4e07","time":"14:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.97","rise":"6.15%","volumn":"101.66\u4e07","time":"14:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.97","rise":"6.15%","volumn":"102.02\u4e07","time":"14:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.96","rise":"6.04%","volumn":"102.33\u4e07","time":"14:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.94","rise":"5.80%","volumn":"102.90\u4e07","time":"14:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.94","rise":"5.80%","volumn":"103.57\u4e07","time":"14:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.95","rise":"5.92%","volumn":"104.56\u4e07","time":"14:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.96","rise":"6.04%","volumn":"105.14\u4e07","time":"14:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.97","rise":"6.15%","volumn":"105.83\u4e07","time":"14:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.96","rise":"6.04%","volumn":"105.84\u4e07","time":"14:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.96","rise":"6.04%","volumn":"105.84\u4e07","time":"14:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.96","rise":"6.04%","volumn":"106.37\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/09","01\/12","01\/13","01\/14","01\/15"]},"cy":{"o":["8.81","8.70","8.60","8.49","8.38"]},"cyrate":{"o":["1.26%","0.03%","-1.21%","-2.44%","-3.68%"]},"p":[{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.70","rise":"0","volumn":"7.59\u4e07","time":"09:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.74","rise":"0.46%","volumn":"1.69\u4e07","time":"09:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.76","rise":"0.69%","volumn":"1.41\u4e07","time":"09:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.80","rise":"1.15%","volumn":"2.07\u4e07","time":"09:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.80","rise":"1.15%","volumn":"9616.00","time":"09:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.77","rise":"0.80%","volumn":"1.17\u4e07","time":"10:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.77","rise":"0.80%","volumn":"1.45\u4e07","time":"10:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.77","rise":"0.80%","volumn":"1.14\u4e07","time":"10:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.80","rise":"1.15%","volumn":"7309.00","time":"10:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.78","rise":"0.92%","volumn":"8601.00","time":"10:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.78","rise":"0.92%","volumn":"5885.00","time":"10:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.76","rise":"0.69%","volumn":"1.35\u4e07","time":"10:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.79","rise":"1.03%","volumn":"6388.00","time":"10:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.81","rise":"1.26%","volumn":"1.01\u4e07","time":"10:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.80","rise":"1.15%","volumn":"8044.00","time":"10:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.79","rise":"1.03%","volumn":"4466.00","time":"10:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.77","rise":"0.80%","volumn":"8371.00","time":"10:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.77","rise":"0.80%","volumn":"4727.00","time":"11:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.74","rise":"0.46%","volumn":"8315.00","time":"11:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.72","rise":"0.23%","volumn":"1.22\u4e07","time":"11:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.75","rise":"0.57%","volumn":"6405.00","time":"11:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.73","rise":"0.34%","volumn":"2400.00","time":"11:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.70","rise":"0.00%","volumn":"1.19\u4e07","time":"11:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.71","rise":"0.11%","volumn":"1.79\u4e07","time":"11:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.69","rise":"-0.11%","volumn":"8201.00","time":"13:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.72","rise":"0.23%","volumn":"1.09\u4e07","time":"13:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.70","rise":"0.00%","volumn":"5605.00","time":"13:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.72","rise":"0.23%","volumn":"3746.00","time":"13:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.71","rise":"0.11%","volumn":"3006.00","time":"13:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.75","rise":"0.57%","volumn":"7674.00","time":"13:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.75","rise":"0.57%","volumn":"5965.00","time":"13:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.78","rise":"0.92%","volumn":"9488.00","time":"13:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.79","rise":"1.03%","volumn":"1.89\u4e07","time":"13:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.78","rise":"0.92%","volumn":"4026.00","time":"13:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.78","rise":"0.92%","volumn":"2242.00","time":"13:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.78","rise":"0.92%","volumn":"4780.00","time":"14:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.80","rise":"1.15%","volumn":"4705.00","time":"14:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.79","rise":"1.03%","volumn":"5143.00","time":"14:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.77","rise":"0.80%","volumn":"5602.00","time":"14:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.76","rise":"0.69%","volumn":"4584.00","time":"14:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.77","rise":"0.80%","volumn":"4230.00","time":"14:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.77","rise":"0.80%","volumn":"3605.00","time":"14:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.78","rise":"0.92%","volumn":"5400.00","time":"14:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.78","rise":"0.92%","volumn":"4475.00","time":"14:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.78","rise":"0.92%","volumn":"1.07\u4e07","time":"14:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.78","rise":"0.92%","volumn":"8115.00","time":"14:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.77","rise":"0.80%","volumn":"1.19\u4e07","time":"14:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.78","rise":"0.92%","volumn":"1.39\u4e07","time":"15:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.69","rise":"-0.11%","volumn":"4.40\u4e07","time":"09:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.64","rise":"-0.69%","volumn":"3.79\u4e07","time":"09:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.64","rise":"-0.69%","volumn":"2.52\u4e07","time":"09:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.64","rise":"-0.69%","volumn":"2.14\u4e07","time":"09:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.65","rise":"-0.57%","volumn":"1.96\u4e07","time":"09:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.63","rise":"-0.80%","volumn":"1.96\u4e07","time":"10:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.62","rise":"-0.92%","volumn":"1.60\u4e07","time":"10:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.63","rise":"-0.80%","volumn":"1.41\u4e07","time":"10:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.65","rise":"-0.57%","volumn":"8675.00","time":"10:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.64","rise":"-0.69%","volumn":"9175.00","time":"10:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.62","rise":"-0.92%","volumn":"1.14\u4e07","time":"10:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.62","rise":"-0.92%","volumn":"1.23\u4e07","time":"10:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.63","rise":"-0.80%","volumn":"8526.00","time":"10:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.63","rise":"-0.80%","volumn":"4715.00","time":"10:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.63","rise":"-0.80%","volumn":"5402.00","time":"10:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.65","rise":"-0.57%","volumn":"3115.00","time":"10:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.64","rise":"-0.69%","volumn":"9149.00","time":"10:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.64","rise":"-0.69%","volumn":"3369.00","time":"11:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.64","rise":"-0.69%","volumn":"6758.00","time":"11:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.65","rise":"-0.57%","volumn":"3502.00","time":"11:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.65","rise":"-0.57%","volumn":"5544.00","time":"11:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.66","rise":"-0.46%","volumn":"3777.00","time":"11:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.69","rise":"-0.11%","volumn":"8441.00","time":"11:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.70","rise":"0.00%","volumn":"5953.00","time":"11:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.69","rise":"-0.11%","volumn":"1.12\u4e07","time":"13:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.70","rise":"0.00%","volumn":"7591.00","time":"13:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.67","rise":"-0.34%","volumn":"8036.00","time":"13:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.66","rise":"-0.46%","volumn":"1.99\u4e07","time":"13:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.67","rise":"-0.34%","volumn":"8548.00","time":"13:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.68","rise":"-0.23%","volumn":"5333.00","time":"13:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.69","rise":"-0.11%","volumn":"4443.00","time":"13:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.69","rise":"-0.11%","volumn":"5398.00","time":"13:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.68","rise":"-0.23%","volumn":"8071.00","time":"13:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.67","rise":"-0.34%","volumn":"5324.00","time":"13:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.69","rise":"-0.11%","volumn":"5387.00","time":"13:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.69","rise":"-0.11%","volumn":"1.08\u4e07","time":"14:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.69","rise":"-0.11%","volumn":"6808.00","time":"14:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.69","rise":"-0.11%","volumn":"5716.00","time":"14:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.69","rise":"-0.11%","volumn":"6114.00","time":"14:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.70","rise":"0.00%","volumn":"5834.00","time":"14:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.70","rise":"0.00%","volumn":"4409.00","time":"14:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.71","rise":"0.11%","volumn":"5229.00","time":"14:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.70","rise":"0.00%","volumn":"8982.00","time":"14:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.70","rise":"0.00%","volumn":"6798.00","time":"14:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.70","rise":"0.00%","volumn":"1.15\u4e07","time":"14:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.70","rise":"0.00%","volumn":"1.23\u4e07","time":"14:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.69","rise":"-0.11%","volumn":"1.41\u4e07","time":"14:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.69","rise":"-0.11%","volumn":"1.13\u4e07","time":"15:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.60","rise":"-1.15%","volumn":"3.34\u4e07","time":"09:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.60","rise":"-1.15%","volumn":"2.45\u4e07","time":"09:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.59","rise":"-1.26%","volumn":"1.81\u4e07","time":"09:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.60","rise":"-1.15%","volumn":"1.25\u4e07","time":"09:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.57","rise":"-1.49%","volumn":"1.45\u4e07","time":"09:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.57","rise":"-1.49%","volumn":"1.96\u4e07","time":"10:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.56","rise":"-1.61%","volumn":"1.52\u4e07","time":"10:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.56","rise":"-1.61%","volumn":"6892.00","time":"10:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.55","rise":"-1.72%","volumn":"9110.00","time":"10:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.53","rise":"-1.95%","volumn":"1.29\u4e07","time":"10:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.51","rise":"-2.18%","volumn":"2.70\u4e07","time":"10:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.53","rise":"-1.95%","volumn":"7192.00","time":"10:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.52","rise":"-2.07%","volumn":"5518.00","time":"10:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.53","rise":"-1.95%","volumn":"4679.00","time":"10:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.54","rise":"-1.84%","volumn":"3612.00","time":"10:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.56","rise":"-1.61%","volumn":"4452.00","time":"10:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.55","rise":"-1.72%","volumn":"4852.00","time":"10:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.54","rise":"-1.84%","volumn":"2167.00","time":"11:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.57","rise":"-1.49%","volumn":"4129.00","time":"11:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.55","rise":"-1.72%","volumn":"3798.00","time":"11:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.55","rise":"-1.72%","volumn":"4806.00","time":"11:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.53","rise":"-1.95%","volumn":"2764.00","time":"11:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.52","rise":"-2.07%","volumn":"4044.00","time":"11:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.52","rise":"-2.07%","volumn":"3217.00","time":"11:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.51","rise":"-2.18%","volumn":"1.08\u4e07","time":"13:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.50","rise":"-2.30%","volumn":"5331.00","time":"13:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.48","rise":"-2.53%","volumn":"1.03\u4e07","time":"13:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.48","rise":"-2.53%","volumn":"5612.00","time":"13:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.49","rise":"-2.41%","volumn":"8245.00","time":"13:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.48","rise":"-2.53%","volumn":"3915.00","time":"13:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.44","rise":"-2.99%","volumn":"1.36\u4e07","time":"13:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.45","rise":"-2.87%","volumn":"6858.00","time":"13:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.49","rise":"-2.41%","volumn":"3112.00","time":"13:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.56","rise":"-1.61%","volumn":"1.26\u4e07","time":"13:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.64","rise":"-0.69%","volumn":"3.98\u4e07","time":"13:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.60","rise":"-1.15%","volumn":"1.04\u4e07","time":"14:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.57","rise":"-1.49%","volumn":"7845.00","time":"14:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.56","rise":"-1.61%","volumn":"6433.00","time":"14:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.54","rise":"-1.84%","volumn":"5036.00","time":"14:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.53","rise":"-1.95%","volumn":"3967.00","time":"14:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.52","rise":"-2.07%","volumn":"2674.00","time":"14:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.51","rise":"-2.18%","volumn":"5517.00","time":"14:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.52","rise":"-2.07%","volumn":"5365.00","time":"14:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.51","rise":"-2.18%","volumn":"5131.00","time":"14:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.48","rise":"-2.53%","volumn":"1.37\u4e07","time":"14:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.47","rise":"-2.64%","volumn":"1.19\u4e07","time":"14:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.47","rise":"-2.64%","volumn":"9546.00","time":"14:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.49","rise":"-2.41%","volumn":"9670.00","time":"15:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.55","rise":"-1.72%","volumn":"2.36\u4e07","time":"09:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.53","rise":"-1.95%","volumn":"1.06\u4e07","time":"09:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.52","rise":"-2.07%","volumn":"9462.00","time":"09:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.54","rise":"-1.84%","volumn":"9664.00","time":"09:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.53","rise":"-1.95%","volumn":"8950.00","time":"09:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.60","rise":"-1.15%","volumn":"2.31\u4e07","time":"10:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.59","rise":"-1.26%","volumn":"6944.00","time":"10:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.61","rise":"-1.03%","volumn":"2.07\u4e07","time":"10:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.59","rise":"-1.26%","volumn":"7174.00","time":"10:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.61","rise":"-1.03%","volumn":"4661.00","time":"10:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.60","rise":"-1.15%","volumn":"7545.00","time":"10:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.60","rise":"-1.15%","volumn":"4310.00","time":"10:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.60","rise":"-1.15%","volumn":"3465.00","time":"10:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.61","rise":"-1.03%","volumn":"8249.00","time":"10:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.64","rise":"-0.69%","volumn":"1.69\u4e07","time":"10:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.65","rise":"-0.57%","volumn":"1.37\u4e07","time":"10:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.65","rise":"-0.57%","volumn":"5093.00","time":"10:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.64","rise":"-0.69%","volumn":"7222.00","time":"11:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.63","rise":"-0.80%","volumn":"5516.00","time":"11:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.64","rise":"-0.69%","volumn":"3729.00","time":"11:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.63","rise":"-0.80%","volumn":"3143.00","time":"11:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.64","rise":"-0.69%","volumn":"5206.00","time":"11:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.63","rise":"-0.80%","volumn":"2490.00","time":"11:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.62","rise":"-0.92%","volumn":"4694.00","time":"11:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.57","rise":"-1.49%","volumn":"1.98\u4e07","time":"13:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.52","rise":"-2.07%","volumn":"1.61\u4e07","time":"13:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.48","rise":"-2.53%","volumn":"1.64\u4e07","time":"13:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.51","rise":"-2.18%","volumn":"1.56\u4e07","time":"13:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.50","rise":"-2.30%","volumn":"7575.00","time":"13:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.51","rise":"-2.18%","volumn":"1.07\u4e07","time":"13:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.50","rise":"-2.30%","volumn":"4196.00","time":"13:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.49","rise":"-2.41%","volumn":"4744.00","time":"13:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.48","rise":"-2.53%","volumn":"5882.00","time":"13:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.46","rise":"-2.76%","volumn":"8614.00","time":"13:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.46","rise":"-2.76%","volumn":"7356.00","time":"13:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.38","rise":"-3.68%","volumn":"2.20\u4e07","time":"14:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.43","rise":"-3.10%","volumn":"1.32\u4e07","time":"14:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.42","rise":"-3.22%","volumn":"8480.00","time":"14:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.45","rise":"-2.87%","volumn":"3796.00","time":"14:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.45","rise":"-2.87%","volumn":"3615.00","time":"14:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.47","rise":"-2.64%","volumn":"7875.00","time":"14:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.48","rise":"-2.53%","volumn":"4235.00","time":"14:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.45","rise":"-2.87%","volumn":"6601.00","time":"14:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.43","rise":"-3.10%","volumn":"2664.00","time":"14:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.44","rise":"-2.99%","volumn":"5738.00","time":"14:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.44","rise":"-2.99%","volumn":"4188.00","time":"14:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.45","rise":"-2.87%","volumn":"1.02\u4e07","time":"14:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.43","rise":"-3.10%","volumn":"7915.00","time":"15:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.46","rise":"-2.76%","volumn":"1.78\u4e07","time":"09:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.42","rise":"-3.22%","volumn":"1.21\u4e07","time":"09:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.46","rise":"-2.76%","volumn":"9662.00","time":"09:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.45","rise":"-2.87%","volumn":"6800.00","time":"09:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.46","rise":"-2.76%","volumn":"4484.00","time":"09:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.48","rise":"-2.53%","volumn":"7617.00","time":"10:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.47","rise":"-2.64%","volumn":"5845.00","time":"10:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.47","rise":"-2.64%","volumn":"6910.00","time":"10:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.46","rise":"-2.76%","volumn":"6378.00","time":"10:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.44","rise":"-2.99%","volumn":"5178.00","time":"10:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.44","rise":"-2.99%","volumn":"1.06\u4e07","time":"10:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.46","rise":"-2.76%","volumn":"4532.00","time":"10:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.47","rise":"-2.64%","volumn":"3373.00","time":"10:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.46","rise":"-2.76%","volumn":"2199.00","time":"10:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.46","rise":"-2.76%","volumn":"2935.00","time":"10:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.47","rise":"-2.64%","volumn":"3041.00","time":"10:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.47","rise":"-2.64%","volumn":"1259.00","time":"10:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.44","rise":"-2.99%","volumn":"7362.00","time":"11:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.42","rise":"-3.22%","volumn":"1.15\u4e07","time":"11:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.41","rise":"-3.33%","volumn":"9586.00","time":"11:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.42","rise":"-3.22%","volumn":"2687.00","time":"11:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.41","rise":"-3.33%","volumn":"2206.00","time":"11:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.38","rise":"-3.68%","volumn":"1.25\u4e07","time":"11:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.39","rise":"-3.56%","volumn":"2899.00","time":"11:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.42","rise":"-3.22%","volumn":"7737.00","time":"13:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.43","rise":"-3.10%","volumn":"4047.00","time":"13:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.45","rise":"-2.87%","volumn":"7274.00","time":"13:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.43","rise":"-3.10%","volumn":"1961.00","time":"13:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.42","rise":"-3.22%","volumn":"2725.00","time":"13:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.42","rise":"-3.22%","volumn":"4200.00","time":"13:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.44","rise":"-2.99%","volumn":"2249.00","time":"13:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.43","rise":"-3.10%","volumn":"1499.00","time":"13:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.43","rise":"-3.10%","volumn":"2386.00","time":"13:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.45","rise":"-2.87%","volumn":"3305.00","time":"13:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.44","rise":"-2.99%","volumn":"2297.00","time":"13:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.43","rise":"-3.10%","volumn":"1600.00","time":"14:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.44","rise":"-2.99%","volumn":"2535.00","time":"14:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.44","rise":"-2.99%","volumn":"3246.00","time":"14:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.43","rise":"-3.10%","volumn":"1853.00","time":"14:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.43","rise":"-3.10%","volumn":"1379.00","time":"14:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.43","rise":"-3.10%","volumn":"3458.00","time":"14:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.45","rise":"-2.87%","volumn":"7437.00","time":"14:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.44","rise":"-2.99%","volumn":"2190.00","time":"14:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.43","rise":"-3.10%","volumn":"3641.00","time":"14:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.43","rise":"-3.10%","volumn":"3117.00","time":"14:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.44","rise":"-2.99%","volumn":"6488.00","time":"14:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.44","rise":"-2.99%","volumn":"4382.00","time":"14:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.45","rise":"-2.87%","volumn":"5941.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/17","2026\/01\/15"]},"cy":{"o":["8.80","8.67","8.53","8.39","8.26"]},"cyrate":{"o":["4.76%","3.15%","1.55%","-0.06%","-1.67%"]},"p":[{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.40","rise":"0","volumn":"27.93\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.31","rise":"-1.07%","volumn":"22.01\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.41","rise":"0.12%","volumn":"20.78\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.41","rise":"0.12%","volumn":"29.58\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.34","rise":"-0.71%","volumn":"22.07\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.47","rise":"0.83%","volumn":"29.07\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.44","rise":"0.48%","volumn":"24.52\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"8.50","rise":"1.19%","volumn":"39.00\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"8.43","rise":"0.36%","volumn":"41.13\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"8.34","rise":"-0.71%","volumn":"23.32\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"8.26","rise":"-1.67%","volumn":"20.95\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"8.39","rise":"-0.12%","volumn":"31.64\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"8.40","rise":"0.00%","volumn":"30.04\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.48","rise":"0.95%","volumn":"48.74\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"8.80","rise":"4.76%","volumn":"66.08\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.78","rise":"4.52%","volumn":"47.84\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.69","rise":"3.45%","volumn":"50.66\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.49","rise":"1.07%","volumn":"46.63\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.43","rise":"0.36%","volumn":"43.36\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.45","rise":"0.60%","volumn":"24.63\u4e07","time":"01\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/20","2026\/01\/15"]},"cy":{"o":["9.51","8.59","7.68","6.76","5.84"]},"cyrate":{"o":["56.80%","41.69%","26.59%","11.48%","-3.63%"]},"p":[{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"6.07","rise":"0","volumn":"17.35\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"6.04","rise":"-0.33%","volumn":"9.18\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"6.04","rise":"-0.49%","volumn":"9.39\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"6.05","rise":"-0.16%","volumn":"14.81\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"6.12","rise":"0.82%","volumn":"14.86\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"6.11","rise":"0.66%","volumn":"10.14\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"6.14","rise":"1.32%","volumn":"13.37\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"6.24","rise":"2.80%","volumn":"15.07\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"6.33","rise":"4.45%","volumn":"19.65\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"6.25","rise":"3.13%","volumn":"25.32\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"6.17","rise":"1.81%","volumn":"17.15\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"6.18","rise":"1.98%","volumn":"16.91\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"6.12","rise":"0.82%","volumn":"14.31\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"6.11","rise":"0.66%","volumn":"13.37\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"6.11","rise":"0.66%","volumn":"23.43\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"6.01","rise":"-0.82%","volumn":"17.80\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"5.96","rise":"-1.65%","volumn":"24.05\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"5.92","rise":"-2.47%","volumn":"24.53\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"5.84","rise":"-3.63%","volumn":"28.32\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"6.43","rise":"6.10%","volumn":"60.49\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"6.29","rise":"3.79%","volumn":"82.00\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"6.37","rise":"4.95%","volumn":"34.05\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"6.33","rise":"4.29%","volumn":"30.28\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"6.21","rise":"2.31%","volumn":"28.13\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"6.18","rise":"1.98%","volumn":"20.14\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"6.20","rise":"2.14%","volumn":"16.14\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"6.14","rise":"1.32%","volumn":"15.65\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"6.17","rise":"1.81%","volumn":"20.93\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"6.16","rise":"1.48%","volumn":"19.90\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"6.24","rise":"2.80%","volumn":"18.55\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"6.21","rise":"2.31%","volumn":"18.54\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"6.39","rise":"5.44%","volumn":"49.98\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"6.42","rise":"5.77%","volumn":"34.37\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"6.42","rise":"5.94%","volumn":"29.18\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"6.38","rise":"5.28%","volumn":"23.11\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"6.43","rise":"6.10%","volumn":"24.47\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"6.50","rise":"7.25%","volumn":"32.23\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"6.47","rise":"6.76%","volumn":"28.21\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"6.51","rise":"7.42%","volumn":"39.18\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"6.54","rise":"7.75%","volumn":"39.37\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"6.58","rise":"8.57%","volumn":"45.08\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"6.75","rise":"11.38%","volumn":"64.06\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"6.75","rise":"11.21%","volumn":"50.28\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"6.61","rise":"8.90%","volumn":"61.74\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"6.51","rise":"7.42%","volumn":"36.84\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"6.61","rise":"8.90%","volumn":"30.14\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"6.51","rise":"7.42%","volumn":"22.34\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"6.53","rise":"7.58%","volumn":"23.31\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"5.87","rise":"-3.30%","volumn":"42.72\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"5.91","rise":"-2.64%","volumn":"40.04\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"5.87","rise":"-3.30%","volumn":"39.79\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"5.96","rise":"-1.65%","volumn":"30.19\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"6.04","rise":"-0.49%","volumn":"22.61\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"6.11","rise":"0.66%","volumn":"21.66\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"6.30","rise":"3.96%","volumn":"36.70\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"6.20","rise":"2.14%","volumn":"26.21\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"6.16","rise":"1.48%","volumn":"18.51\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"6.12","rise":"0.82%","volumn":"16.12\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"6.21","rise":"2.31%","volumn":"15.47\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"6.16","rise":"1.48%","volumn":"15.51\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"6.20","rise":"2.14%","volumn":"15.39\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"6.29","rise":"3.79%","volumn":"26.42\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"6.88","rise":"13.36%","volumn":"73.44\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"7.00","rise":"15.33%","volumn":"91.29\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"6.88","rise":"13.36%","volumn":"56.50\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"6.95","rise":"14.51%","volumn":"50.76\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"6.88","rise":"13.52%","volumn":"57.33\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"6.75","rise":"11.38%","volumn":"37.13\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"6.79","rise":"12.04%","volumn":"33.27\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"6.91","rise":"13.85%","volumn":"38.06\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"6.96","rise":"14.84%","volumn":"45.88\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"6.88","rise":"13.52%","volumn":"27.35\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"6.84","rise":"12.86%","volumn":"31.31\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"6.76","rise":"11.54%","volumn":"21.15\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"6.74","rise":"11.05%","volumn":"15.64\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"6.83","rise":"12.70%","volumn":"41.34\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"6.83","rise":"12.70%","volumn":"27.94\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"6.72","rise":"10.88%","volumn":"97.46\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"6.39","rise":"5.44%","volumn":"59.10\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"6.29","rise":"3.79%","volumn":"27.06\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"6.32","rise":"4.12%","volumn":"15.80\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"6.45","rise":"6.27%","volumn":"27.89\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"6.36","rise":"4.78%","volumn":"16.26\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"6.42","rise":"5.94%","volumn":"13.82\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"6.33","rise":"4.29%","volumn":"14.51\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"6.26","rise":"3.30%","volumn":"13.75\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"6.26","rise":"3.30%","volumn":"14.71\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"6.29","rise":"3.79%","volumn":"15.25\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"6.28","rise":"3.46%","volumn":"12.61\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"6.28","rise":"3.46%","volumn":"11.21\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"6.25","rise":"2.97%","volumn":"18.36\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"6.24","rise":"2.80%","volumn":"11.18\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"6.17","rise":"1.81%","volumn":"13.68\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"6.12","rise":"0.99%","volumn":"14.87\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"6.24","rise":"2.80%","volumn":"17.02\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"6.32","rise":"4.12%","volumn":"16.23\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"6.25","rise":"3.13%","volumn":"10.70\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"6.18","rise":"1.98%","volumn":"12.90\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"6.14","rise":"1.32%","volumn":"9.88\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"6.16","rise":"1.48%","volumn":"11.74\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"6.24","rise":"2.80%","volumn":"13.48\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"6.28","rise":"3.46%","volumn":"13.93\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"6.25","rise":"2.97%","volumn":"12.35\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"6.34","rise":"4.53%","volumn":"20.99\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"6.45","rise":"6.35%","volumn":"24.53\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"6.54","rise":"7.83%","volumn":"28.10\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"6.47","rise":"6.68%","volumn":"16.39\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"6.46","rise":"6.51%","volumn":"16.92\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"6.47","rise":"6.68%","volumn":"20.47\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"6.69","rise":"10.31%","volumn":"44.64\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"6.62","rise":"9.15%","volumn":"33.10\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"6.56","rise":"8.16%","volumn":"24.41\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"6.60","rise":"8.82%","volumn":"24.51\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"6.58","rise":"8.49%","volumn":"21.02\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"6.64","rise":"9.48%","volumn":"25.93\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"6.51","rise":"7.34%","volumn":"28.47\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"6.47","rise":"6.68%","volumn":"15.30\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"6.48","rise":"6.84%","volumn":"19.30\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"6.53","rise":"7.67%","volumn":"18.72\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"6.63","rise":"9.32%","volumn":"26.59\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"6.69","rise":"10.31%","volumn":"33.60\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"6.62","rise":"9.15%","volumn":"26.85\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"6.65","rise":"9.65%","volumn":"21.99\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"6.67","rise":"9.98%","volumn":"30.32\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"6.59","rise":"8.66%","volumn":"20.05\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"6.55","rise":"8.00%","volumn":"18.25\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"6.57","rise":"8.33%","volumn":"21.07\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"6.46","rise":"6.51%","volumn":"18.90\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"6.59","rise":"8.66%","volumn":"34.42\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"6.55","rise":"8.00%","volumn":"18.00\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"6.61","rise":"8.99%","volumn":"16.24\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"6.62","rise":"9.15%","volumn":"20.61\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"6.60","rise":"8.82%","volumn":"21.91\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"6.72","rise":"10.80%","volumn":"47.91\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"6.73","rise":"10.96%","volumn":"37.51\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"6.67","rise":"9.98%","volumn":"44.75\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"6.71","rise":"10.63%","volumn":"45.77\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"6.58","rise":"8.49%","volumn":"33.70\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"6.65","rise":"9.65%","volumn":"28.17\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"6.70","rise":"10.47%","volumn":"39.53\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"6.72","rise":"10.80%","volumn":"31.10\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"6.72","rise":"10.80%","volumn":"27.02\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"6.77","rise":"11.62%","volumn":"40.52\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"6.82","rise":"12.45%","volumn":"45.96\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"6.84","rise":"12.78%","volumn":"57.64\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"6.84","rise":"12.78%","volumn":"43.82\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"6.70","rise":"10.47%","volumn":"49.22\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"6.74","rise":"11.13%","volumn":"42.13\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"6.61","rise":"8.99%","volumn":"35.18\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"6.63","rise":"9.32%","volumn":"27.31\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"6.81","rise":"12.28%","volumn":"85.09\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"6.87","rise":"13.27%","volumn":"88.45\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"6.83","rise":"12.61%","volumn":"59.75\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"7.32","rise":"20.69%","volumn":"144.11\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"7.37","rise":"21.52%","volumn":"141.21\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"7.37","rise":"21.52%","volumn":"99.05\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"7.48","rise":"23.33%","volumn":"98.94\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"7.56","rise":"24.65%","volumn":"89.68\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"7.91","rise":"30.42%","volumn":"136.19\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"8.44","rise":"39.16%","volumn":"213.06\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"8.22","rise":"35.53%","volumn":"135.57\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"8.27","rise":"36.36%","volumn":"109.47\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"7.88","rise":"29.93%","volumn":"135.51\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"8.67","rise":"42.95%","volumn":"96.80\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"8.71","rise":"43.61%","volumn":"241.78\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"8.63","rise":"42.29%","volumn":"168.56\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"8.57","rise":"41.30%","volumn":"123.53\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"8.67","rise":"42.95%","volumn":"124.82\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"8.45","rise":"39.32%","volumn":"99.24\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"8.84","rise":"45.75%","volumn":"127.05\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"46.74%","volumn":"90.43\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"9.34","rise":"54.00%","volumn":"113.46\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"9.51","rise":"56.80%","volumn":"123.34\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"9.24","rise":"52.35%","volumn":"117.60\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"9.30","rise":"53.34%","volumn":"113.30\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"9.15","rise":"50.87%","volumn":"93.51\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"8.79","rise":"44.93%","volumn":"74.49\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"8.48","rise":"39.82%","volumn":"71.71\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"8.52","rise":"40.48%","volumn":"54.72\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"8.42","rise":"38.83%","volumn":"54.54\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"8.31","rise":"37.02%","volumn":"35.75\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"8.22","rise":"35.53%","volumn":"45.38\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"8.32","rise":"37.18%","volumn":"44.74\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"8.31","rise":"37.02%","volumn":"40.53\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"8.09","rise":"33.39%","volumn":"44.94\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"8.16","rise":"34.54%","volumn":"37.59\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"8.25","rise":"36.03%","volumn":"54.86\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"8.58","rise":"41.47%","volumn":"66.01\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"8.32","rise":"37.18%","volumn":"53.31\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"8.74","rise":"44.11%","volumn":"86.11\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"8.85","rise":"45.92%","volumn":"75.52\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"8.90","rise":"46.74%","volumn":"58.42\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"8.94","rise":"47.40%","volumn":"45.42\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"8.74","rise":"44.11%","volumn":"39.80\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"8.91","rise":"46.91%","volumn":"48.74\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"8.66","rise":"42.79%","volumn":"38.00\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"8.68","rise":"43.12%","volumn":"32.15\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"8.45","rise":"39.32%","volumn":"32.41\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"8.30","rise":"36.85%","volumn":"30.38\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"8.13","rise":"34.05%","volumn":"26.82\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"8.44","rise":"39.16%","volumn":"60.10\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"8.58","rise":"41.47%","volumn":"62.60\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"8.18","rise":"34.87%","volumn":"41.12\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"8.51","rise":"40.31%","volumn":"51.38\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"8.51","rise":"40.31%","volumn":"41.21\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"8.61","rise":"41.96%","volumn":"54.94\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"8.54","rise":"40.81%","volumn":"29.94\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"8.82","rise":"45.42%","volumn":"61.97\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"8.73","rise":"43.94%","volumn":"43.04\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"8.40","rise":"38.50%","volumn":"46.21\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"8.28","rise":"36.52%","volumn":"25.61\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"9.11","rise":"50.21%","volumn":"102.10\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"9.18","rise":"51.36%","volumn":"111.00\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"9.31","rise":"53.50%","volumn":"77.18\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"9.13","rise":"50.54%","volumn":"46.07\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"9.16","rise":"51.03%","volumn":"36.59\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"8.64","rise":"42.46%","volumn":"74.60\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.77","rise":"44.60%","volumn":"51.85\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.59","rise":"41.63%","volumn":"35.41\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.33","rise":"37.35%","volumn":"40.78\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.40","rise":"38.50%","volumn":"27.93\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.31","rise":"37.02%","volumn":"22.01\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.41","rise":"38.66%","volumn":"20.78\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.41","rise":"38.66%","volumn":"29.58\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.34","rise":"37.51%","volumn":"22.07\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.47","rise":"39.65%","volumn":"29.07\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.44","rise":"39.16%","volumn":"24.52\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"8.50","rise":"40.15%","volumn":"39.00\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"8.43","rise":"38.99%","volumn":"41.13\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"8.34","rise":"37.51%","volumn":"23.32\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"8.26","rise":"36.19%","volumn":"20.95\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"8.39","rise":"38.33%","volumn":"31.64\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"8.40","rise":"38.50%","volumn":"30.04\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.48","rise":"39.82%","volumn":"48.74\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"8.80","rise":"45.09%","volumn":"66.08\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.78","rise":"44.77%","volumn":"47.84\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.69","rise":"43.28%","volumn":"50.66\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.49","rise":"39.98%","volumn":"46.63\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.43","rise":"38.99%","volumn":"43.36\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.45","rise":"39.32%","volumn":"24.63\u4e07","time":"01\/15"}]}}}

9.21
8.99%
9.03
6.86%
8.85
4.73%
8.67
2.60%
8.49
0.47%

09:30
11:30/13:00
15:00

8.81
1.26%
8.70
0.03%
8.60
-1.21%
8.49
-2.44%
8.38
-3.68%

01/09
01/12
01/13
01/14
01/15

8.80
4.76%
8.67
3.15%
8.53
1.55%
8.39
-0.06%
8.26
-1.67%

2025/12/17
2026/01/15

9.51
56.80%
8.59
41.69%
7.68
26.59%
6.76
11.48%
5.84
-3.63%

2025/01/20
2026/01/15

资讯
股圈

- 天富能源:新疆天富能源股份有限公司2026年第一次临时股东会资料
  2天前
- 1月15日，天富能源上涨0.24%，解码当前机构状态
  2天前
查看更多资讯

查看天富能源更多内容

数据由九方智投提供

天富能源(600509) 股票价格行情走势图东方财富网

提供天富能源(600509)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及天富能源(600509)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

天富能源

提供天富能源(600509)五档盘口、逐笔交易等实时行情数据；汇总天富能源(600509)基本资料及重大新闻、研究报告及行业资讯，解读天富能源(600509)主力资金动向、财务...

同花顺个股频道

天富能源(600509) 股票行情,行情首页

详细公司名称新疆天富能源股份有限公司所属行业电力、热力生产和供应业成立日期 1999-03-28 总股本(亿) 13.74 流通A股(亿) 13.74 限售股份(亿) 0.00 无限售股份(亿) 13.74 年度统计同期历史...

中财网

天富能源股票数据资料信息东方财富网

天富能源最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公... 电力行业共86只股票总市值行业平均市场平均排名简称总市值? 市盈率市净率 ROE(%) 1 长江...

东方财富网数据 1月14日

天富能源sh600509股票吧行情市值股价财报研报数据淘股吧

发帖时间：2023年7月5日

淘股吧天富能源sh600509行情中心,为您提供天富能源sh600509股票的行情走势实时行情数据,及天富能源sh600509公司简介及资讯公告、研究报告及行业资讯,资金流分向析,股权信息,财务数据及天富能源sh600509股吧互动信息与服务。

taoguba.com.cn

天富能源股票分析最新消息新疆天富能源股份有限公司特特股

天富能源股票,天富能源也就是新疆天富能源股份有限公司,特特股为您提供天富能源股票的十大股东,十大流通股东,以及股东人数,龙虎榜等相关信息-特特股新疆天富能源股份有限公司公司简介:公...

tetegu.com 1月9日

(600509)股吧天富能源怎么样分析讨论社区东方财富网

天富能源(600509)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。排序:评论时间评论时间发帖时间全部发新帖阅读评论标题作者最后更新...

东方财富网股吧 2025年12月20日

天富能源(600509) 股票行情证券之星

证券之星提供天富能源(600509)股票行情,实时分析,天富能源(600509)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,天富能源(600509)个股资料全面解读尽在证券之星! 天富能源(60...

股票行情

天富能源(600509) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供天富能源(600509)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

没有更多结果了~

意见反馈
页面反馈