{"amount":"205.75\u4e07","changeAmount":"-0.010","close":"2.390","currentPrice":"2.380","currenttime":"2026-04-02 16:00:00","e":{"@attributes":{"datetime":"2026-04-02 16:00:00","e1":"2.380","e2":"-0.010","e3":"(-0.42%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/27","03\/30","03\/31","04\/01","04\/02"]},"cy":{"o":["2.450","2.397","2.345","2.293","2.240"]},"cyrate":{"o":["7.46%","5.15%","2.85%","0.55%","-1.75%"]},"p":[{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.280","rise":"0","time":"09:35","volumn":"4000.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.280","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.280","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.280","rise":"0.00%","time":"09:50","volumn":"5.60\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.280","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.260","rise":"-0.88%","time":"10:00","volumn":"2.00\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.260","rise":"-0.88%","time":"10:05","volumn":"2.80\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.240","rise":"-1.75%","time":"10:10","volumn":"14.40\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.240","rise":"-1.75%","time":"10:15","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.300","rise":"0.88%","time":"10:20","volumn":"49.60\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.310","rise":"1.32%","time":"10:25","volumn":"5.20\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.310","rise":"1.32%","time":"10:30","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.310","rise":"1.32%","time":"10:35","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.310","rise":"1.32%","time":"10:40","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.330","rise":"2.19%","time":"10:45","volumn":"12.40\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.330","rise":"2.19%","time":"10:50","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.330","rise":"2.19%","time":"10:55","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.330","rise":"2.19%","time":"11:00","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.330","rise":"2.19%","time":"11:05","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.330","rise":"2.19%","time":"11:10","volumn":"2.40\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.330","rise":"2.19%","time":"11:15","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.330","rise":"2.19%","time":"11:20","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.310","rise":"1.32%","time":"11:25","volumn":"3.60\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.300","rise":"0.88%","time":"11:30","volumn":"4.00\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.310","rise":"1.32%","time":"11:35","volumn":"9.20\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.310","rise":"1.32%","time":"11:40","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.310","rise":"1.32%","time":"11:45","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.310","rise":"1.32%","time":"11:50","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.280","rise":"0.00%","time":"11:55","volumn":"8000.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.310","rise":"1.32%","time":"12:00","volumn":"4000.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.310","rise":"1.32%","time":"13:05","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.300","rise":"0.88%","time":"13:10","volumn":"4000.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.300","rise":"0.88%","time":"13:15","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.300","rise":"0.88%","time":"13:20","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.300","rise":"0.88%","time":"13:25","volumn":"8000.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.300","rise":"0.88%","time":"13:30","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.310","rise":"1.32%","time":"13:35","volumn":"4000.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.300","rise":"0.88%","time":"13:40","volumn":"4000.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.300","rise":"0.88%","time":"13:45","volumn":"1.60\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.300","rise":"0.88%","time":"13:50","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.300","rise":"0.88%","time":"13:55","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.300","rise":"0.88%","time":"14:00","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.290","rise":"0.44%","time":"14:05","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.290","rise":"0.44%","time":"14:10","volumn":"8.40\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.290","rise":"0.44%","time":"14:15","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.290","rise":"0.44%","time":"14:20","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.290","rise":"0.44%","time":"14:25","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.290","rise":"0.44%","time":"14:30","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.300","rise":"0.88%","time":"14:35","volumn":"8000.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.300","rise":"0.88%","time":"14:40","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.300","rise":"0.88%","time":"14:45","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.300","rise":"0.88%","time":"14:50","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.300","rise":"0.88%","time":"14:55","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.300","rise":"0.88%","time":"15:00","volumn":"1.20\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.300","rise":"0.88%","time":"15:05","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.300","rise":"0.88%","time":"15:10","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.300","rise":"0.88%","time":"15:15","volumn":"8000.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.300","rise":"0.88%","time":"15:20","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.300","rise":"0.88%","time":"15:25","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.300","rise":"0.88%","time":"15:30","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.300","rise":"0.88%","time":"15:35","volumn":"4000.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.300","rise":"0.88%","time":"15:40","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.300","rise":"0.88%","time":"15:45","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.300","rise":"0.88%","time":"15:50","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.300","rise":"0.88%","time":"15:55","volumn":"1.60\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.300","rise":"0.88%","time":"16:00","volumn":"1.60\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.300","rise":"0.88%","time":"09:35","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.300","rise":"0.88%","time":"09:40","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.300","rise":"0.88%","time":"09:45","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.300","rise":"0.88%","time":"09:50","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.300","rise":"0.88%","time":"09:55","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.300","rise":"0.88%","time":"10:00","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.300","rise":"0.88%","time":"10:05","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.300","rise":"0.88%","time":"10:10","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.300","rise":"0.88%","time":"10:15","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.300","rise":"0.88%","time":"10:20","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.300","rise":"0.88%","time":"10:25","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.300","rise":"0.88%","time":"10:30","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.300","rise":"0.88%","time":"10:35","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.300","rise":"0.88%","time":"10:40","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.300","rise":"0.88%","time":"10:45","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.300","rise":"0.88%","time":"10:50","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.260","rise":"-0.88%","time":"10:55","volumn":"2.40\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.250","rise":"-1.32%","time":"11:00","volumn":"4.80\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.250","rise":"-1.32%","time":"11:05","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.260","rise":"-0.88%","time":"11:10","volumn":"6.00\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.270","rise":"-0.44%","time":"11:15","volumn":"2.00\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.270","rise":"-0.44%","time":"11:20","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.270","rise":"-0.44%","time":"11:25","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.270","rise":"-0.44%","time":"11:30","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.270","rise":"-0.44%","time":"11:35","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.270","rise":"-0.44%","time":"11:40","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.270","rise":"-0.44%","time":"11:45","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.270","rise":"-0.44%","time":"11:50","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.260","rise":"-0.88%","time":"11:55","volumn":"4000.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.250","rise":"-1.32%","time":"12:00","volumn":"4000.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.250","rise":"-1.32%","time":"13:05","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.250","rise":"-1.32%","time":"13:10","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.250","rise":"-1.32%","time":"13:15","volumn":"8.00\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.250","rise":"-1.32%","time":"13:20","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.250","rise":"-1.32%","time":"13:25","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.250","rise":"-1.32%","time":"13:30","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.240","rise":"-1.75%","time":"13:35","volumn":"4000.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.240","rise":"-1.75%","time":"13:40","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.240","rise":"-1.75%","time":"13:45","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.240","rise":"-1.75%","time":"13:50","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.240","rise":"-1.75%","time":"13:55","volumn":"4000.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.240","rise":"-1.75%","time":"14:00","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.250","rise":"-1.32%","time":"14:05","volumn":"8000.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.270","rise":"-0.44%","time":"14:10","volumn":"1.20\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.270","rise":"-0.44%","time":"14:15","volumn":"4000.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.260","rise":"-0.88%","time":"14:20","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.260","rise":"-0.88%","time":"14:25","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.240","rise":"-1.75%","time":"14:30","volumn":"1.60\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.240","rise":"-1.75%","time":"14:35","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.240","rise":"-1.75%","time":"14:40","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.240","rise":"-1.75%","time":"14:45","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.240","rise":"-1.75%","time":"14:50","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.260","rise":"-0.88%","time":"14:55","volumn":"8000.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.260","rise":"-0.88%","time":"15:00","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.260","rise":"-0.88%","time":"15:05","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.260","rise":"-0.88%","time":"15:10","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.270","rise":"-0.44%","time":"15:15","volumn":"2.40\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.270","rise":"-0.44%","time":"15:20","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.270","rise":"-0.44%","time":"15:25","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.270","rise":"-0.44%","time":"15:30","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.270","rise":"-0.44%","time":"15:35","volumn":"1.60\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.260","rise":"-0.88%","time":"15:40","volumn":"2.40\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.300","rise":"0.88%","time":"15:45","volumn":"10.00\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.300","rise":"0.88%","time":"15:50","volumn":"1.60\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.300","rise":"0.88%","time":"15:55","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.300","rise":"0.88%","time":"16:00","volumn":"10.80\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.300","rise":"0.88%","time":"09:35","volumn":"4000.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.300","rise":"0.88%","time":"09:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.300","rise":"0.88%","time":"09:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.300","rise":"0.88%","time":"09:50","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.300","rise":"0.88%","time":"09:55","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.300","rise":"0.88%","time":"10:00","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.300","rise":"0.88%","time":"10:05","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.300","rise":"0.88%","time":"10:10","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.300","rise":"0.88%","time":"10:15","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.300","rise":"0.88%","time":"10:20","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.300","rise":"0.88%","time":"10:25","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.300","rise":"0.88%","time":"10:30","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.300","rise":"0.88%","time":"10:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.300","rise":"0.88%","time":"10:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.300","rise":"0.88%","time":"10:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.300","rise":"0.88%","time":"10:50","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.300","rise":"0.88%","time":"10:55","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.300","rise":"0.88%","time":"11:00","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.300","rise":"0.88%","time":"11:05","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.300","rise":"0.88%","time":"11:10","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.300","rise":"0.88%","time":"11:15","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.300","rise":"0.88%","time":"11:20","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.300","rise":"0.88%","time":"11:25","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.280","rise":"0.00%","time":"11:30","volumn":"8000.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.300","rise":"0.88%","time":"11:35","volumn":"8000.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.300","rise":"0.88%","time":"11:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.300","rise":"0.88%","time":"11:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.300","rise":"0.88%","time":"11:50","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.300","rise":"0.88%","time":"11:55","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.300","rise":"0.88%","time":"12:00","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.300","rise":"0.88%","time":"13:05","volumn":"1.60\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.280","rise":"0.00%","time":"13:10","volumn":"4000.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.280","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.260","rise":"-0.88%","time":"13:20","volumn":"4000.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.300","rise":"0.88%","time":"13:25","volumn":"11.60\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.320","rise":"1.75%","time":"13:30","volumn":"1.60\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.320","rise":"1.75%","time":"13:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.320","rise":"1.75%","time":"13:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.320","rise":"1.75%","time":"13:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.320","rise":"1.75%","time":"13:50","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.320","rise":"1.75%","time":"13:55","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.310","rise":"1.32%","time":"14:00","volumn":"8000.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.310","rise":"1.32%","time":"14:05","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.310","rise":"1.32%","time":"14:10","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.310","rise":"1.32%","time":"14:15","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.310","rise":"1.32%","time":"14:20","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.310","rise":"1.32%","time":"14:25","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.310","rise":"1.32%","time":"14:30","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.310","rise":"1.32%","time":"14:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.310","rise":"1.32%","time":"14:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.310","rise":"1.32%","time":"14:45","volumn":"4000.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.310","rise":"1.32%","time":"14:50","volumn":"2.00\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.310","rise":"1.32%","time":"14:55","volumn":"7.20\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.310","rise":"1.32%","time":"15:00","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.310","rise":"1.32%","time":"15:05","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.310","rise":"1.32%","time":"15:10","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.310","rise":"1.32%","time":"15:15","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.310","rise":"1.32%","time":"15:20","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.310","rise":"1.32%","time":"15:25","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.310","rise":"1.32%","time":"15:30","volumn":"3.60\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.310","rise":"1.32%","time":"15:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.310","rise":"1.32%","time":"15:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.310","rise":"1.32%","time":"15:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.310","rise":"1.32%","time":"15:50","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.320","rise":"1.75%","time":"15:55","volumn":"4000.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.320","rise":"1.75%","time":"16:00","volumn":"2.40\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.320","rise":"1.75%","time":"09:35","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.320","rise":"1.75%","time":"09:40","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.320","rise":"1.75%","time":"09:45","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.350","rise":"3.07%","time":"09:50","volumn":"13.60\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.370","rise":"3.95%","time":"09:55","volumn":"3.20\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.370","rise":"3.95%","time":"10:00","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.370","rise":"3.95%","time":"10:05","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.370","rise":"3.95%","time":"10:10","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.390","rise":"4.82%","time":"10:15","volumn":"8000.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.390","rise":"4.82%","time":"10:20","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.370","rise":"3.95%","time":"10:25","volumn":"2.00\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.370","rise":"3.95%","time":"10:30","volumn":"8000.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.360","rise":"3.51%","time":"10:35","volumn":"8000.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.360","rise":"3.51%","time":"10:40","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.360","rise":"3.51%","time":"10:45","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.360","rise":"3.51%","time":"10:50","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.370","rise":"3.95%","time":"10:55","volumn":"2.80\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.370","rise":"3.95%","time":"11:00","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.370","rise":"3.95%","time":"11:05","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.370","rise":"3.95%","time":"11:10","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.370","rise":"3.95%","time":"11:15","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.370","rise":"3.95%","time":"11:20","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.370","rise":"3.95%","time":"11:25","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.370","rise":"3.95%","time":"11:30","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.370","rise":"3.95%","time":"11:35","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.360","rise":"3.51%","time":"11:40","volumn":"4.00\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.360","rise":"3.51%","time":"11:45","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.360","rise":"3.51%","time":"11:50","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.360","rise":"3.51%","time":"11:55","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.370","rise":"3.95%","time":"12:00","volumn":"4.80\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.370","rise":"3.95%","time":"13:05","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.370","rise":"3.95%","time":"13:10","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.370","rise":"3.95%","time":"13:15","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.390","rise":"4.82%","time":"13:20","volumn":"1.60\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.390","rise":"4.82%","time":"13:25","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.410","rise":"5.70%","time":"13:30","volumn":"7.60\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.410","rise":"5.70%","time":"13:35","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.410","rise":"5.70%","time":"13:40","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.410","rise":"5.70%","time":"13:45","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.410","rise":"5.70%","time":"13:50","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.410","rise":"5.70%","time":"13:55","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.410","rise":"5.70%","time":"14:00","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.410","rise":"5.70%","time":"14:05","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.410","rise":"5.70%","time":"14:10","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.410","rise":"5.70%","time":"14:15","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.410","rise":"5.70%","time":"14:20","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.410","rise":"5.70%","time":"14:25","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.410","rise":"5.70%","time":"14:30","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.410","rise":"5.70%","time":"14:35","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.410","rise":"5.70%","time":"14:40","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.410","rise":"5.70%","time":"14:45","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.430","rise":"6.58%","time":"14:50","volumn":"14.40\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.430","rise":"6.58%","time":"14:55","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.430","rise":"6.58%","time":"15:00","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.430","rise":"6.58%","time":"15:05","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.420","rise":"6.14%","time":"15:10","volumn":"2.00\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.420","rise":"6.14%","time":"15:15","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.420","rise":"6.14%","time":"15:20","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.420","rise":"6.14%","time":"15:25","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.420","rise":"6.14%","time":"15:30","volumn":"6.80\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.420","rise":"6.14%","time":"15:35","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.420","rise":"6.14%","time":"15:40","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.420","rise":"6.14%","time":"15:45","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.420","rise":"6.14%","time":"15:50","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.420","rise":"6.14%","time":"15:55","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.390","rise":"4.82%","time":"16:00","volumn":"1.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.440","rise":"7.02%","time":"09:35","volumn":"29.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.440","rise":"7.02%","time":"09:40","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.450","rise":"7.46%","time":"09:45","volumn":"1.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"5.26%","time":"09:50","volumn":"4.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"3.51%","time":"09:55","volumn":"4.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"3.51%","time":"10:00","volumn":"2.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"3.51%","time":"10:05","volumn":"2.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"3.51%","time":"10:10","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"3.51%","time":"10:15","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"3.51%","time":"10:20","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"3.51%","time":"10:25","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"5.26%","time":"10:30","volumn":"5.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"5.26%","time":"10:35","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"5.26%","time":"10:40","volumn":"1.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"5.26%","time":"10:45","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"5.26%","time":"10:50","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"4.82%","time":"10:55","volumn":"6.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"4.82%","time":"11:00","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"4.82%","time":"11:05","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"4.82%","time":"11:10","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"5.26%","time":"11:15","volumn":"8000.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"5.26%","time":"11:20","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"5.26%","time":"11:25","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"5.26%","time":"11:30","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"5.26%","time":"11:35","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"5.26%","time":"11:40","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"5.26%","time":"11:45","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"4.82%","time":"11:50","volumn":"1.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"4.82%","time":"11:55","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"4.82%","time":"12:00","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"4.82%","time":"13:05","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"3.51%","time":"13:10","volumn":"2.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"3.51%","time":"13:15","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"3.51%","time":"13:20","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"3.51%","time":"13:25","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"3.51%","time":"13:30","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"3.51%","time":"13:35","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"3.51%","time":"13:40","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"3.51%","time":"13:45","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"3.51%","time":"13:50","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"3.51%","time":"13:55","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"3.51%","time":"14:00","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"3.51%","time":"14:05","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"3.51%","time":"14:10","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"3.51%","time":"14:15","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"3.51%","time":"14:20","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"3.51%","time":"14:25","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.380","rise":"4.39%","time":"14:30","volumn":"1.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.380","rise":"4.39%","time":"14:35","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"3.51%","time":"14:40","volumn":"1.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"3.51%","time":"14:45","volumn":"16.40\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"3.51%","time":"14:50","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"3.51%","time":"14:55","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"3.51%","time":"15:00","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"3.51%","time":"15:05","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.370","rise":"3.95%","time":"15:10","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.370","rise":"3.95%","time":"15:15","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.370","rise":"3.95%","time":"15:20","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.370","rise":"3.95%","time":"15:25","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.370","rise":"3.95%","time":"15:30","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.370","rise":"3.95%","time":"15:35","volumn":"1.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"3.51%","time":"15:40","volumn":"2.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"3.51%","time":"15:45","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.380","rise":"4.39%","time":"15:50","volumn":"2.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.380","rise":"4.39%","time":"15:55","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.380","rise":"4.39%","time":"16:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"25116.53","ratio":"-0.70%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"4170.61","ratio":"-0.14%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"8456.92","ratio":"-0.56%"}],"marketCapitalization":"24.52\u4ebf","maxPrice":"2.450","minPrice":"2.350","monthlyTendency":{"cx":{"o":["2026\/03\/06","2026\/04\/02"]},"cy":{"o":["2.830","2.675","2.520","2.365","2.210"]},"cyrate":{"o":["4.04%","-1.65%","-7.35%","-13.05%","-18.75%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.720","rise":"0","time":"03\/06","volumn":"14.00\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.670","rise":"-1.84%","time":"03\/09","volumn":"95.60\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.760","rise":"1.47%","time":"03\/10","volumn":"66.80\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.830","rise":"4.04%","time":"03\/11","volumn":"230.80\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.750","rise":"1.10%","time":"03\/12","volumn":"166.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.730","rise":"0.37%","time":"03\/13","volumn":"134.40\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"2.620","rise":"-3.68%","time":"03\/16","volumn":"126.40\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"2.620","rise":"-3.68%","time":"03\/17","volumn":"70.00\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"2.660","rise":"-2.21%","time":"03\/18","volumn":"28.40\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"2.640","rise":"-2.94%","time":"03\/19","volumn":"27.60\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"2.650","rise":"-2.57%","time":"03\/20","volumn":"126.80\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"2.210","rise":"-18.75%","time":"03\/23","volumn":"608.80\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"2.250","rise":"-17.28%","time":"03\/24","volumn":"233.05\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"2.240","rise":"-17.65%","time":"03\/25","volumn":"132.00\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.280","rise":"-16.18%","time":"03\/26","volumn":"96.41\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.300","rise":"-15.44%","time":"03\/27","volumn":"131.20\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.300","rise":"-15.44%","time":"03\/30","volumn":"58.40\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.320","rise":"-14.71%","time":"03\/31","volumn":"34.40\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.390","rise":"-12.13%","time":"04\/01","volumn":"66.40\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.380","rise":"-12.50%","time":"04\/02","volumn":"86.00\u4e07"}],"points":"20"},"open":"2.390","priceChangeRatio":"-0.42%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5929\u5b9d\u96c6\u56e2","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["2.450","2.425","2.400","2.375","2.350"]},"cyrate":{"o":["2.51%","1.46%","0.42%","-0.63%","-1.67%"]},"p":[{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"0.00%","time":"09:31","volumn":"2.40\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.410","rise":"0.84%","time":"09:32","volumn":"7.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.410","rise":"0.84%","time":"09:33","volumn":"7.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.410","rise":"0.84%","time":"09:34","volumn":"7.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.440","rise":"2.09%","time":"09:35","volumn":"29.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.440","rise":"2.09%","time":"09:36","volumn":"29.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.440","rise":"2.09%","time":"09:37","volumn":"29.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.440","rise":"2.09%","time":"09:38","volumn":"29.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.440","rise":"2.09%","time":"09:39","volumn":"29.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.440","rise":"2.09%","time":"09:40","volumn":"29.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.440","rise":"2.09%","time":"09:41","volumn":"29.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.440","rise":"2.09%","time":"09:42","volumn":"29.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.450","rise":"2.51%","time":"09:43","volumn":"30.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.450","rise":"2.51%","time":"09:44","volumn":"30.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.450","rise":"2.51%","time":"09:45","volumn":"30.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.450","rise":"2.51%","time":"09:46","volumn":"30.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.450","rise":"2.51%","time":"09:47","volumn":"30.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"09:48","volumn":"34.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"09:49","volumn":"34.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"09:50","volumn":"34.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.350","rise":"-1.67%","time":"09:51","volumn":"38.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.350","rise":"-1.67%","time":"09:52","volumn":"38.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.350","rise":"-1.67%","time":"09:53","volumn":"38.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.370","rise":"-0.84%","time":"09:54","volumn":"38.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"09:55","volumn":"38.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"09:56","volumn":"38.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"09:57","volumn":"40.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"09:58","volumn":"40.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"09:59","volumn":"40.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"10:00","volumn":"40.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"10:01","volumn":"40.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"10:02","volumn":"40.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"10:03","volumn":"40.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"10:04","volumn":"40.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"10:05","volumn":"42.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"10:06","volumn":"42.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"10:07","volumn":"42.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"10:08","volumn":"42.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"10:09","volumn":"42.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"10:10","volumn":"42.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"10:11","volumn":"42.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"10:12","volumn":"42.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"10:13","volumn":"42.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"10:14","volumn":"42.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"10:15","volumn":"42.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"10:16","volumn":"42.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"10:17","volumn":"42.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"10:18","volumn":"42.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"10:19","volumn":"42.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"10:20","volumn":"42.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"10:21","volumn":"42.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"10:22","volumn":"42.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"10:23","volumn":"42.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"10:24","volumn":"42.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"10:25","volumn":"42.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"10:26","volumn":"42.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"10:27","volumn":"42.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"10:28","volumn":"48.40\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"10:29","volumn":"48.40\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"10:30","volumn":"48.40\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"10:31","volumn":"48.40\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"10:32","volumn":"48.40\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"10:33","volumn":"48.40\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"10:34","volumn":"48.40\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"10:35","volumn":"48.40\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"10:36","volumn":"48.40\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"10:37","volumn":"48.40\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"10:38","volumn":"50.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"10:39","volumn":"50.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"10:40","volumn":"50.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"10:41","volumn":"50.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"10:42","volumn":"50.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"10:43","volumn":"50.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"10:44","volumn":"50.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"10:45","volumn":"50.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"10:46","volumn":"50.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"10:47","volumn":"50.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"10:48","volumn":"50.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"10:49","volumn":"50.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"10:50","volumn":"50.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"10:51","volumn":"50.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"10:52","volumn":"50.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"10:53","volumn":"50.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"10:54","volumn":"50.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"0.00%","time":"10:55","volumn":"56.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"0.00%","time":"10:56","volumn":"56.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"0.00%","time":"10:57","volumn":"56.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"0.00%","time":"10:58","volumn":"56.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"0.00%","time":"10:59","volumn":"56.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"0.00%","time":"11:00","volumn":"56.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"0.00%","time":"11:01","volumn":"56.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"0.00%","time":"11:02","volumn":"56.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"0.00%","time":"11:03","volumn":"56.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"0.00%","time":"11:04","volumn":"56.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"0.00%","time":"11:05","volumn":"56.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"0.00%","time":"11:06","volumn":"56.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"0.00%","time":"11:07","volumn":"56.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"0.00%","time":"11:08","volumn":"56.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"0.00%","time":"11:09","volumn":"56.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"0.00%","time":"11:10","volumn":"56.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"11:11","volumn":"56.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"11:12","volumn":"56.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"11:13","volumn":"56.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"11:14","volumn":"56.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"11:15","volumn":"56.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"11:16","volumn":"56.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"11:17","volumn":"56.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"11:18","volumn":"56.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"11:19","volumn":"56.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"11:20","volumn":"56.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"11:21","volumn":"56.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"11:22","volumn":"56.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"11:23","volumn":"56.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"11:24","volumn":"56.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"11:25","volumn":"56.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"11:26","volumn":"56.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"11:27","volumn":"56.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"11:28","volumn":"56.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"11:29","volumn":"56.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"11:30","volumn":"56.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"11:31","volumn":"56.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"11:32","volumn":"56.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"11:33","volumn":"56.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"11:34","volumn":"56.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"11:35","volumn":"56.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"11:36","volumn":"56.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"11:37","volumn":"56.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"11:38","volumn":"56.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"11:39","volumn":"56.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"11:40","volumn":"56.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"11:41","volumn":"56.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"11:42","volumn":"56.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"11:43","volumn":"56.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"11:44","volumn":"56.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"11:45","volumn":"56.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.400","rise":"0.42%","time":"11:46","volumn":"56.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"0.00%","time":"11:47","volumn":"58.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"0.00%","time":"11:48","volumn":"58.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"0.00%","time":"11:49","volumn":"58.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"0.00%","time":"11:50","volumn":"58.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"0.00%","time":"11:51","volumn":"58.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"0.00%","time":"11:52","volumn":"58.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"0.00%","time":"11:53","volumn":"58.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"0.00%","time":"11:54","volumn":"58.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"0.00%","time":"11:55","volumn":"58.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"0.00%","time":"11:56","volumn":"58.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"0.00%","time":"11:57","volumn":"58.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"0.00%","time":"11:58","volumn":"58.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"0.00%","time":"11:59","volumn":"58.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"0.00%","time":"12:00","volumn":"58.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"0.00%","time":"13:01","volumn":"58.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"0.00%","time":"13:02","volumn":"58.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"0.00%","time":"13:03","volumn":"58.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"0.00%","time":"13:04","volumn":"58.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.390","rise":"0.00%","time":"13:05","volumn":"58.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:06","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:07","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:08","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:09","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:10","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:11","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:12","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:13","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:14","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:15","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:16","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:17","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:18","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:19","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:20","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:21","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:22","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:23","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:24","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:25","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:26","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:27","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:28","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:29","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:30","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:31","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:32","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:33","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:34","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:35","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:36","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:37","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:38","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:39","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:40","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:41","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:42","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:43","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:44","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:45","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:46","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:47","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:48","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:49","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:50","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:51","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:52","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:53","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:54","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:55","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:56","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:57","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:58","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"13:59","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:00","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:01","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:02","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:03","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:04","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:05","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:06","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:07","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:08","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:09","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:10","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:11","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:12","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:13","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:14","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:15","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:16","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:17","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:18","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:19","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:20","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:21","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:22","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:23","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:24","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:25","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:26","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:27","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:28","volumn":"60.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.380","rise":"-0.42%","time":"14:29","volumn":"61.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.380","rise":"-0.42%","time":"14:30","volumn":"61.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.380","rise":"-0.42%","time":"14:31","volumn":"61.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.380","rise":"-0.42%","time":"14:32","volumn":"61.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.380","rise":"-0.42%","time":"14:33","volumn":"61.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.380","rise":"-0.42%","time":"14:34","volumn":"61.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.380","rise":"-0.42%","time":"14:35","volumn":"61.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.380","rise":"-0.42%","time":"14:36","volumn":"61.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.380","rise":"-0.42%","time":"14:37","volumn":"61.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:38","volumn":"63.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:39","volumn":"63.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:40","volumn":"63.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:41","volumn":"63.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.350","rise":"-1.67%","time":"14:42","volumn":"73.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:43","volumn":"79.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:44","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:45","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:46","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:47","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:48","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:49","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:50","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:51","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:52","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:53","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:54","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:55","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:56","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:57","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:58","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"14:59","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"15:00","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"15:01","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"15:02","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"15:03","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"15:04","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"15:05","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"15:06","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"15:07","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"15:08","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"15:09","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.370","rise":"-0.84%","time":"15:10","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.370","rise":"-0.84%","time":"15:11","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.370","rise":"-0.84%","time":"15:12","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.370","rise":"-0.84%","time":"15:13","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.370","rise":"-0.84%","time":"15:14","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.370","rise":"-0.84%","time":"15:15","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.370","rise":"-0.84%","time":"15:16","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.370","rise":"-0.84%","time":"15:17","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.370","rise":"-0.84%","time":"15:18","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.370","rise":"-0.84%","time":"15:19","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.370","rise":"-0.84%","time":"15:20","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.370","rise":"-0.84%","time":"15:21","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.370","rise":"-0.84%","time":"15:22","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.370","rise":"-0.84%","time":"15:23","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.370","rise":"-0.84%","time":"15:24","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.370","rise":"-0.84%","time":"15:25","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.370","rise":"-0.84%","time":"15:26","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.370","rise":"-0.84%","time":"15:27","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.370","rise":"-0.84%","time":"15:28","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.370","rise":"-0.84%","time":"15:29","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.370","rise":"-0.84%","time":"15:30","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.370","rise":"-0.84%","time":"15:31","volumn":"79.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.370","rise":"-0.84%","time":"15:32","volumn":"81.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.370","rise":"-0.84%","time":"15:33","volumn":"81.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.370","rise":"-0.84%","time":"15:34","volumn":"81.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.370","rise":"-0.84%","time":"15:35","volumn":"81.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.370","rise":"-0.84%","time":"15:36","volumn":"81.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"15:37","volumn":"83.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"15:38","volumn":"83.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"15:39","volumn":"83.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"15:40","volumn":"83.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"15:41","volumn":"83.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"15:42","volumn":"83.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"15:43","volumn":"83.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"15:44","volumn":"83.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.360","rise":"-1.26%","time":"15:45","volumn":"83.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.350","rise":"-1.67%","time":"15:46","volumn":"84.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.350","rise":"-1.67%","time":"15:47","volumn":"84.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.350","rise":"-1.67%","time":"15:48","volumn":"84.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.350","rise":"-1.67%","time":"15:49","volumn":"84.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.380","rise":"-0.42%","time":"15:50","volumn":"86.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.380","rise":"-0.42%","time":"15:51","volumn":"86.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.380","rise":"-0.42%","time":"15:52","volumn":"86.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.380","rise":"-0.42%","time":"15:53","volumn":"86.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.380","rise":"-0.42%","time":"15:54","volumn":"86.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.380","rise":"-0.42%","time":"15:55","volumn":"86.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.380","rise":"-0.42%","time":"15:56","volumn":"86.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.380","rise":"-0.42%","time":"15:57","volumn":"86.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.380","rise":"-0.42%","time":"15:58","volumn":"86.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.380","rise":"-0.42%","time":"15:59","volumn":"86.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.380","rise":"-0.42%","time":"16:00","volumn":"86.00\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5929\u5b9d\u96c6\u56e2[01979]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01979.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01979.html?from=360search","volume":"86.00\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/10","2026\/04\/02"]},"cy":{"o":["2.830","2.437","2.044","1.651","1.258"]},"cyrate":{"o":["119.72%","89.21%","58.70%","28.18%","-2.33%"]},"p":[{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"1.288","rise":"0","time":"04\/10","volumn":"88.80\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"1.258","rise":"-2.33%","time":"04\/11","volumn":"53.20\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"1.278","rise":"-0.78%","time":"04\/14","volumn":"97.62\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"1.298","rise":"0.78%","time":"04\/15","volumn":"155.60\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"1.308","rise":"1.55%","time":"04\/16","volumn":"16.00\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"1.308","rise":"1.55%","time":"04\/17","volumn":"8.00\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"1.308","rise":"1.55%","time":"04\/22","volumn":"63.60\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"1.318","rise":"2.33%","time":"04\/23","volumn":"112.00\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"1.308","rise":"1.55%","time":"04\/24","volumn":"42.00\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"1.328","rise":"3.11%","time":"04\/25","volumn":"134.80\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"1.348","rise":"4.66%","time":"04\/28","volumn":"216.80\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"1.498","rise":"16.30%","time":"04\/29","volumn":"97.20\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"1.498","rise":"16.30%","time":"04\/30","volumn":"39.20\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"1.498","rise":"16.30%","time":"05\/02","volumn":"60.80\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"1.458","rise":"13.20%","time":"05\/06","volumn":"38.28\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"1.458","rise":"13.20%","time":"05\/07","volumn":"18.80\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"1.458","rise":"13.20%","time":"05\/08","volumn":"35.60\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"1.468","rise":"13.98%","time":"05\/09","volumn":"118.80\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"1.488","rise":"15.53%","time":"05\/12","volumn":"118.40\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"1.528","rise":"18.63%","time":"05\/13","volumn":"28.00\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"1.508","rise":"17.08%","time":"05\/14","volumn":"36.00\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"1.478","rise":"14.75%","time":"05\/15","volumn":"16.00\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"1.478","rise":"14.75%","time":"05\/16","volumn":"27.70\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"1.478","rise":"14.75%","time":"05\/19","volumn":"83.20\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"1.498","rise":"16.30%","time":"05\/20","volumn":"10.40\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"1.508","rise":"17.08%","time":"05\/21","volumn":"5.20\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"1.498","rise":"16.30%","time":"05\/22","volumn":"18.40\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"1.478","rise":"14.75%","time":"05\/23","volumn":"91.60\u4e07"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"1.458","rise":"13.20%","time":"05\/26","volumn":"35.20\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"1.458","rise":"13.20%","time":"05\/27","volumn":"41.60\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"1.408","rise":"9.32%","time":"05\/28","volumn":"223.60\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"1.438","rise":"11.65%","time":"05\/29","volumn":"132.00\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"1.408","rise":"9.32%","time":"05\/30","volumn":"47.60\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"1.408","rise":"9.32%","time":"06\/02","volumn":"24.17\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"1.408","rise":"9.32%","time":"06\/03","volumn":"37.60\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"1.398","rise":"8.54%","time":"06\/04","volumn":"50.81\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"1.398","rise":"8.54%","time":"06\/05","volumn":"54.00\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"1.418","rise":"10.09%","time":"06\/06","volumn":"37.20\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"1.448","rise":"12.42%","time":"06\/09","volumn":"15.20\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"1.438","rise":"11.65%","time":"06\/10","volumn":"2.80\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"1.468","rise":"13.98%","time":"06\/11","volumn":"32.00\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"1.498","rise":"16.30%","time":"06\/12","volumn":"32.40\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"1.488","rise":"15.53%","time":"06\/13","volumn":"30.40\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"1.508","rise":"17.08%","time":"06\/16","volumn":"16.40\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"1.478","rise":"14.75%","time":"06\/17","volumn":"86.40\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"1.498","rise":"16.30%","time":"06\/18","volumn":"17.20\u4e07"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"1.478","rise":"14.75%","time":"06\/19","volumn":"41.60\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"1.498","rise":"16.30%","time":"06\/20","volumn":"49.60\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"1.558","rise":"20.96%","time":"06\/23","volumn":"98.00\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"1.548","rise":"20.19%","time":"06\/24","volumn":"24.80\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"1.558","rise":"20.96%","time":"06\/25","volumn":"45.20\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"1.628","rise":"26.40%","time":"06\/26","volumn":"72.40\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"1.628","rise":"26.40%","time":"06\/27","volumn":"26.00\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"1.638","rise":"27.17%","time":"06\/30","volumn":"16.80\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"1.618","rise":"25.62%","time":"07\/02","volumn":"22.00\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"1.598","rise":"24.07%","time":"07\/03","volumn":"31.60\u4e07"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"1.598","rise":"24.07%","time":"07\/04","volumn":"37.20\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"1.628","rise":"26.40%","time":"07\/07","volumn":"22.40\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"1.648","rise":"27.95%","time":"07\/08","volumn":"139.60\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"1.658","rise":"28.73%","time":"07\/09","volumn":"48.80\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"1.668","rise":"29.50%","time":"07\/10","volumn":"39.20\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"1.688","rise":"31.06%","time":"07\/11","volumn":"24.63\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"1.708","rise":"32.61%","time":"07\/14","volumn":"14.40\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"1.738","rise":"34.94%","time":"07\/15","volumn":"121.60\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"1.758","rise":"36.49%","time":"07\/16","volumn":"379.20\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"1.738","rise":"34.94%","time":"07\/17","volumn":"121.53\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"1.778","rise":"38.04%","time":"07\/18","volumn":"53.90\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"1.838","rise":"42.70%","time":"07\/21","volumn":"91.17\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"1.858","rise":"44.25%","time":"07\/22","volumn":"38.40\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"1.888","rise":"46.58%","time":"07\/23","volumn":"74.40\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"1.878","rise":"45.81%","time":"07\/24","volumn":"42.00\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"1.918","rise":"48.91%","time":"07\/25","volumn":"182.40\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"1.938","rise":"50.47%","time":"07\/28","volumn":"50.00\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"1.908","rise":"48.14%","time":"07\/29","volumn":"24.00\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"1.908","rise":"48.14%","time":"07\/30","volumn":"14.00\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"1.898","rise":"47.36%","time":"07\/31","volumn":"31.60\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"1.868","rise":"45.03%","time":"08\/01","volumn":"28.80\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"1.888","rise":"46.58%","time":"08\/04","volumn":"30.00\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"1.928","rise":"49.69%","time":"08\/05","volumn":"45.60\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"1.928","rise":"49.69%","time":"08\/06","volumn":"34.00\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"1.938","rise":"50.47%","time":"08\/07","volumn":"41.60\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"1.988","rise":"54.35%","time":"08\/08","volumn":"71.20\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"1.978","rise":"53.57%","time":"08\/11","volumn":"49.60\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"1.958","rise":"52.02%","time":"08\/12","volumn":"27.60\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"1.948","rise":"51.24%","time":"08\/13","volumn":"42.40\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"1.958","rise":"52.02%","time":"08\/14","volumn":"44.00\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"1.958","rise":"52.02%","time":"08\/15","volumn":"4.80\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"1.958","rise":"52.02%","time":"08\/18","volumn":"43.20\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"1.948","rise":"51.24%","time":"08\/19","volumn":"31.20\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"1.928","rise":"49.69%","time":"08\/20","volumn":"33.60\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"1.938","rise":"50.47%","time":"08\/21","volumn":"46.40\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"2.078","rise":"61.34%","time":"08\/22","volumn":"394.40\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"2.078","rise":"61.34%","time":"08\/25","volumn":"138.40\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"2.078","rise":"61.34%","time":"08\/26","volumn":"46.80\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"2.098","rise":"62.89%","time":"08\/27","volumn":"66.40\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"2.108","rise":"63.66%","time":"08\/28","volumn":"16.40\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"2.148","rise":"66.77%","time":"08\/29","volumn":"176.80\u4e07"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"2.188","rise":"69.88%","time":"09\/01","volumn":"52.80\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"2.168","rise":"68.32%","time":"09\/02","volumn":"47.20\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"2.168","rise":"68.32%","time":"09\/03","volumn":"24.00\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"2.158","rise":"67.55%","time":"09\/04","volumn":"32.00\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"2.188","rise":"69.88%","time":"09\/05","volumn":"14.05\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"2.318","rise":"79.97%","time":"09\/08","volumn":"180.90\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"2.318","rise":"79.97%","time":"09\/09","volumn":"88.40\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"2.308","rise":"79.19%","time":"09\/10","volumn":"91.60\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"2.268","rise":"76.09%","time":"09\/11","volumn":"98.00\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"2.238","rise":"73.76%","time":"09\/12","volumn":"73.60\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"2.228","rise":"72.98%","time":"09\/15","volumn":"84.00\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"2.138","rise":"65.99%","time":"09\/16","volumn":"172.40\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"2.108","rise":"63.66%","time":"09\/17","volumn":"158.40\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"2.138","rise":"65.99%","time":"09\/18","volumn":"42.40\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"2.138","rise":"65.99%","time":"09\/19","volumn":"70.40\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"2.128","rise":"65.22%","time":"09\/22","volumn":"53.20\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"2.088","rise":"62.11%","time":"09\/23","volumn":"116.03\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"2.068","rise":"60.56%","time":"09\/24","volumn":"66.80\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"2.088","rise":"62.11%","time":"09\/25","volumn":"37.20\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"2.088","rise":"62.11%","time":"09\/26","volumn":"45.20\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"2.078","rise":"61.34%","time":"09\/29","volumn":"81.60\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"2.078","rise":"61.34%","time":"09\/30","volumn":"176.00\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"2.158","rise":"67.55%","time":"10\/02","volumn":"273.80\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"2.210","rise":"71.58%","time":"10\/03","volumn":"47.86\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"2.270","rise":"76.24%","time":"10\/06","volumn":"31.60\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"2.240","rise":"73.91%","time":"10\/08","volumn":"35.60\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"2.250","rise":"74.69%","time":"10\/09","volumn":"27.60\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"2.190","rise":"70.03%","time":"10\/10","volumn":"55.60\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"2.180","rise":"69.25%","time":"10\/13","volumn":"34.80\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"2.130","rise":"65.37%","time":"10\/14","volumn":"41.30\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"2.230","rise":"73.14%","time":"10\/15","volumn":"58.80\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"2.240","rise":"73.91%","time":"10\/16","volumn":"45.60\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"2.180","rise":"69.25%","time":"10\/17","volumn":"32.40\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"2.220","rise":"72.36%","time":"10\/20","volumn":"15.60\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"2.230","rise":"73.14%","time":"10\/21","volumn":"23.20\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"2.200","rise":"70.81%","time":"10\/22","volumn":"9.60\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"2.180","rise":"69.25%","time":"10\/23","volumn":"27.60\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"2.180","rise":"69.25%","time":"10\/24","volumn":"13.60\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"2.310","rise":"79.35%","time":"10\/27","volumn":"102.10\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"2.300","rise":"78.57%","time":"10\/28","volumn":"30.80\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"2.280","rise":"77.02%","time":"10\/30","volumn":"31.60\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"2.270","rise":"76.24%","time":"10\/31","volumn":"29.60\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"2.250","rise":"74.69%","time":"11\/03","volumn":"92.00\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"2.220","rise":"72.36%","time":"11\/04","volumn":"28.00\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"2.210","rise":"71.58%","time":"11\/05","volumn":"14.40\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"2.240","rise":"73.91%","time":"11\/06","volumn":"20.00\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"2.220","rise":"72.36%","time":"11\/07","volumn":"38.00\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"2.250","rise":"74.69%","time":"11\/10","volumn":"27.60\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"2.250","rise":"74.69%","time":"11\/11","volumn":"42.80\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"2.230","rise":"73.14%","time":"11\/12","volumn":"17.60\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"2.240","rise":"73.91%","time":"11\/13","volumn":"32.00\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"2.210","rise":"71.58%","time":"11\/14","volumn":"38.80\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"2.200","rise":"70.81%","time":"11\/17","volumn":"86.00\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"2.190","rise":"70.03%","time":"11\/18","volumn":"68.40\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"2.210","rise":"71.58%","time":"11\/19","volumn":"63.30\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"2.170","rise":"68.48%","time":"11\/20","volumn":"36.00\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"2.090","rise":"62.27%","time":"11\/21","volumn":"74.00\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"2.100","rise":"63.04%","time":"11\/24","volumn":"74.80\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"2.140","rise":"66.15%","time":"11\/25","volumn":"35.20\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"2.140","rise":"66.15%","time":"11\/26","volumn":"2.40\u4e07"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"2.150","rise":"66.93%","time":"11\/27","volumn":"16.80\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"2.120","rise":"64.60%","time":"11\/28","volumn":"18.00\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"2.110","rise":"63.82%","time":"12\/01","volumn":"22.00\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"2.140","rise":"66.15%","time":"12\/02","volumn":"16.40\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"2.140","rise":"66.15%","time":"12\/03","volumn":"6.40\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"2.150","rise":"66.93%","time":"12\/04","volumn":"36.40\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"2.160","rise":"67.70%","time":"12\/05","volumn":"18.40\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"2.150","rise":"66.93%","time":"12\/08","volumn":"8.80\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"2.140","rise":"66.15%","time":"12\/09","volumn":"8.00\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"2.120","rise":"64.60%","time":"12\/10","volumn":"7.20\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.120","rise":"64.60%","time":"12\/12","volumn":"16.80\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.100","rise":"63.04%","time":"12\/15","volumn":"22.40\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.050","rise":"59.16%","time":"12\/16","volumn":"12.40\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.030","rise":"57.61%","time":"12\/17","volumn":"45.20\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.030","rise":"57.61%","time":"12\/18","volumn":"20.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.070","rise":"60.71%","time":"12\/19","volumn":"13.20\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"2.080","rise":"61.49%","time":"12\/22","volumn":"30.40\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"2.100","rise":"63.04%","time":"12\/23","volumn":"7.20\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"2.120","rise":"64.60%","time":"12\/24","volumn":"14.53\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.110","rise":"63.82%","time":"12\/29","volumn":"9.60\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.150","rise":"66.93%","time":"12\/30","volumn":"3.60\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"2.170","rise":"68.48%","time":"01\/02","volumn":"27.20\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.190","rise":"70.03%","time":"01\/05","volumn":"26.80\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.260","rise":"75.47%","time":"01\/06","volumn":"82.80\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.270","rise":"76.24%","time":"01\/07","volumn":"29.20\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.280","rise":"77.02%","time":"01\/08","volumn":"16.40\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.270","rise":"76.24%","time":"01\/09","volumn":"15.20\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.270","rise":"76.24%","time":"01\/12","volumn":"112.80\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.220","rise":"72.36%","time":"01\/13","volumn":"102.40\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.280","rise":"77.02%","time":"01\/14","volumn":"58.40\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.290","rise":"77.80%","time":"01\/15","volumn":"83.20\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.390","rise":"85.56%","time":"01\/16","volumn":"162.80\u4e07"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"2.530","rise":"96.43%","time":"01\/19","volumn":"338.00\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.530","rise":"96.43%","time":"01\/20","volumn":"179.40\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.590","rise":"101.09%","time":"01\/21","volumn":"179.78\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.670","rise":"107.30%","time":"01\/22","volumn":"135.60\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.660","rise":"106.52%","time":"01\/23","volumn":"117.20\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.640","rise":"104.97%","time":"01\/26","volumn":"36.95\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.690","rise":"108.85%","time":"01\/27","volumn":"190.40\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.790","rise":"116.61%","time":"01\/28","volumn":"269.60\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.810","rise":"118.17%","time":"01\/29","volumn":"96.80\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.790","rise":"116.61%","time":"01\/30","volumn":"99.67\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"2.700","rise":"109.63%","time":"02\/02","volumn":"53.20\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"2.740","rise":"112.73%","time":"02\/03","volumn":"134.00\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"2.710","rise":"110.40%","time":"02\/04","volumn":"36.00\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"2.630","rise":"104.19%","time":"02\/05","volumn":"111.65\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"2.610","rise":"102.64%","time":"02\/06","volumn":"32.80\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"2.620","rise":"103.42%","time":"02\/09","volumn":"77.60\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"2.680","rise":"108.07%","time":"02\/10","volumn":"100.40\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"2.670","rise":"107.30%","time":"02\/11","volumn":"58.70\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"2.670","rise":"107.30%","time":"02\/12","volumn":"50.80\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"2.660","rise":"106.52%","time":"02\/13","volumn":"22.80\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"2.660","rise":"106.52%","time":"02\/16","volumn":"8.80\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"2.690","rise":"108.85%","time":"02\/20","volumn":"26.73\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"2.750","rise":"113.51%","time":"02\/23","volumn":"157.60\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"2.750","rise":"113.51%","time":"02\/24","volumn":"36.40\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"2.730","rise":"111.96%","time":"02\/25","volumn":"30.00\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"2.690","rise":"108.85%","time":"02\/26","volumn":"18.00\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"2.800","rise":"117.39%","time":"02\/27","volumn":"133.60\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"2.780","rise":"115.84%","time":"03\/02","volumn":"27.20\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.750","rise":"113.51%","time":"03\/03","volumn":"44.80\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.740","rise":"112.73%","time":"03\/04","volumn":"33.20\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.740","rise":"112.73%","time":"03\/05","volumn":"12.40\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.720","rise":"111.18%","time":"03\/06","volumn":"14.00\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.670","rise":"107.30%","time":"03\/09","volumn":"95.60\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.760","rise":"114.29%","time":"03\/10","volumn":"66.80\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.830","rise":"119.72%","time":"03\/11","volumn":"230.80\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.750","rise":"113.51%","time":"03\/12","volumn":"166.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.730","rise":"111.96%","time":"03\/13","volumn":"134.40\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"2.620","rise":"103.42%","time":"03\/16","volumn":"126.40\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"2.620","rise":"103.42%","time":"03\/17","volumn":"70.00\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"2.660","rise":"106.52%","time":"03\/18","volumn":"28.40\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"2.640","rise":"104.97%","time":"03\/19","volumn":"27.60\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"2.650","rise":"105.75%","time":"03\/20","volumn":"126.80\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"2.210","rise":"71.58%","time":"03\/23","volumn":"608.80\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"2.250","rise":"74.69%","time":"03\/24","volumn":"233.05\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"2.240","rise":"73.91%","time":"03\/25","volumn":"132.00\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.280","rise":"77.02%","time":"03\/26","volumn":"96.41\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.300","rise":"78.57%","time":"03\/27","volumn":"131.20\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.300","rise":"78.57%","time":"03\/30","volumn":"58.40\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.320","rise":"80.12%","time":"03\/31","volumn":"34.40\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.390","rise":"85.56%","time":"04\/01","volumn":"66.40\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.380","rise":"84.78%","time":"04\/02","volumn":"86.00\u4e07"}],"points":"240"}}