天奥电子_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002935股吧天奥电子(002935)股吧博创科技股票天奥电子股吧东方财富天奥电子是做什么的 002935 天奥电子股份有限公司天奥电子大跌怎么回事 002935股票行情 002935股票

天奥电子[002935]

0.22（1.01%）

2026-02-26 15:00:00 已收盘（北京时间）

今开
21.72
最高
21.98
市盈率

昨收
21.70
最低
21.50
总市值
92.96亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.97","21.86","21.75","21.64","21.53"]},"cyrate":{"o":["1.24%","0.74%","0.23%","-0.28%","-0.78%"]},"p":[{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.72","rise":"0.09%","volumn":"229.00","time":"09:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.60","rise":"-0.46%","volumn":"1402.00","time":"09:31"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.66","rise":"-0.18%","volumn":"2454.00","time":"09:32"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.77","rise":"0.32%","volumn":"3370.00","time":"09:33"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.69","rise":"-0.05%","volumn":"4499.00","time":"09:34"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.70","rise":"0.00%","volumn":"5431.00","time":"09:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.65","rise":"-0.23%","volumn":"5897.00","time":"09:36"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.61","rise":"-0.41%","volumn":"6526.00","time":"09:37"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.58","rise":"-0.55%","volumn":"7453.00","time":"09:38"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.53","rise":"-0.78%","volumn":"8491.00","time":"09:39"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.57","rise":"-0.60%","volumn":"9625.00","time":"09:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.58","rise":"-0.55%","volumn":"9993.00","time":"09:41"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.63","rise":"-0.32%","volumn":"1.03\u4e07","time":"09:42"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.67","rise":"-0.14%","volumn":"1.04\u4e07","time":"09:43"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.70","rise":"0.00%","volumn":"1.09\u4e07","time":"09:44"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.69","rise":"-0.05%","volumn":"1.13\u4e07","time":"09:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.67","rise":"-0.14%","volumn":"1.18\u4e07","time":"09:46"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.67","rise":"-0.14%","volumn":"1.22\u4e07","time":"09:47"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.67","rise":"-0.14%","volumn":"1.22\u4e07","time":"09:48"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.62","rise":"-0.37%","volumn":"1.26\u4e07","time":"09:49"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.61","rise":"-0.41%","volumn":"1.31\u4e07","time":"09:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.68","rise":"-0.09%","volumn":"1.37\u4e07","time":"09:51"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.70","rise":"0.00%","volumn":"1.41\u4e07","time":"09:52"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.69","rise":"-0.05%","volumn":"1.42\u4e07","time":"09:53"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.70","rise":"0.00%","volumn":"1.44\u4e07","time":"09:54"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.72","rise":"0.09%","volumn":"1.47\u4e07","time":"09:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.74","rise":"0.18%","volumn":"1.58\u4e07","time":"09:56"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.71","rise":"0.05%","volumn":"1.63\u4e07","time":"09:57"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.70","rise":"0.00%","volumn":"1.66\u4e07","time":"09:58"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.72","rise":"0.09%","volumn":"1.68\u4e07","time":"09:59"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.75","rise":"0.23%","volumn":"1.73\u4e07","time":"10:00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.78","rise":"0.37%","volumn":"1.79\u4e07","time":"10:01"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.74","rise":"0.18%","volumn":"1.84\u4e07","time":"10:02"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.75","rise":"0.23%","volumn":"1.88\u4e07","time":"10:03"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.72","rise":"0.09%","volumn":"1.89\u4e07","time":"10:04"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.70","rise":"0.00%","volumn":"1.93\u4e07","time":"10:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.74","rise":"0.18%","volumn":"1.99\u4e07","time":"10:06"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.77","rise":"0.32%","volumn":"2.02\u4e07","time":"10:07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.79","rise":"0.41%","volumn":"2.16\u4e07","time":"10:08"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.78","rise":"0.37%","volumn":"2.17\u4e07","time":"10:09"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.81","rise":"0.51%","volumn":"2.26\u4e07","time":"10:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.81","rise":"0.51%","volumn":"2.32\u4e07","time":"10:11"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.81","rise":"0.51%","volumn":"2.34\u4e07","time":"10:12"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.82","rise":"0.55%","volumn":"2.36\u4e07","time":"10:13"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.85","rise":"0.69%","volumn":"2.39\u4e07","time":"10:14"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.83","rise":"0.60%","volumn":"2.44\u4e07","time":"10:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.81","rise":"0.51%","volumn":"2.45\u4e07","time":"10:16"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.80","rise":"0.46%","volumn":"2.48\u4e07","time":"10:17"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.77","rise":"0.32%","volumn":"2.53\u4e07","time":"10:18"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.79","rise":"0.41%","volumn":"2.54\u4e07","time":"10:19"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.83","rise":"0.60%","volumn":"2.63\u4e07","time":"10:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.78","rise":"0.37%","volumn":"2.68\u4e07","time":"10:21"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.75","rise":"0.23%","volumn":"2.77\u4e07","time":"10:22"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.77","rise":"0.32%","volumn":"2.78\u4e07","time":"10:23"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.77","rise":"0.32%","volumn":"2.79\u4e07","time":"10:24"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.74","rise":"0.18%","volumn":"2.82\u4e07","time":"10:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.75","rise":"0.23%","volumn":"2.83\u4e07","time":"10:26"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.75","rise":"0.23%","volumn":"2.85\u4e07","time":"10:27"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.74","rise":"0.18%","volumn":"2.86\u4e07","time":"10:28"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.78","rise":"0.37%","volumn":"2.88\u4e07","time":"10:29"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.77","rise":"0.32%","volumn":"2.90\u4e07","time":"10:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.78","rise":"0.37%","volumn":"2.93\u4e07","time":"10:31"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.81","rise":"0.51%","volumn":"2.96\u4e07","time":"10:32"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.83","rise":"0.60%","volumn":"3.01\u4e07","time":"10:33"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.81","rise":"0.51%","volumn":"3.03\u4e07","time":"10:34"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.79","rise":"0.41%","volumn":"3.07\u4e07","time":"10:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.80","rise":"0.46%","volumn":"3.08\u4e07","time":"10:36"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.81","rise":"0.51%","volumn":"3.10\u4e07","time":"10:37"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.81","rise":"0.51%","volumn":"3.11\u4e07","time":"10:38"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.80","rise":"0.46%","volumn":"3.12\u4e07","time":"10:39"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.78","rise":"0.37%","volumn":"3.14\u4e07","time":"10:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.77","rise":"0.32%","volumn":"3.15\u4e07","time":"10:41"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.77","rise":"0.32%","volumn":"3.16\u4e07","time":"10:42"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.78","rise":"0.37%","volumn":"3.19\u4e07","time":"10:43"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.77","rise":"0.32%","volumn":"3.20\u4e07","time":"10:44"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.80","rise":"0.46%","volumn":"3.23\u4e07","time":"10:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.79","rise":"0.41%","volumn":"3.24\u4e07","time":"10:46"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.77","rise":"0.32%","volumn":"3.28\u4e07","time":"10:47"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.78","rise":"0.37%","volumn":"3.29\u4e07","time":"10:48"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.79","rise":"0.41%","volumn":"3.32\u4e07","time":"10:49"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.80","rise":"0.46%","volumn":"3.33\u4e07","time":"10:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.80","rise":"0.46%","volumn":"3.37\u4e07","time":"10:51"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.77","rise":"0.32%","volumn":"3.40\u4e07","time":"10:52"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.77","rise":"0.32%","volumn":"3.41\u4e07","time":"10:53"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.76","rise":"0.28%","volumn":"3.42\u4e07","time":"10:54"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.76","rise":"0.28%","volumn":"3.43\u4e07","time":"10:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.76","rise":"0.28%","volumn":"3.44\u4e07","time":"10:56"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.77","rise":"0.32%","volumn":"3.45\u4e07","time":"10:57"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.77","rise":"0.32%","volumn":"3.46\u4e07","time":"10:58"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.77","rise":"0.32%","volumn":"3.48\u4e07","time":"10:59"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.77","rise":"0.32%","volumn":"3.49\u4e07","time":"11:00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.79","rise":"0.41%","volumn":"3.50\u4e07","time":"11:01"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.80","rise":"0.46%","volumn":"3.52\u4e07","time":"11:02"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.81","rise":"0.51%","volumn":"3.55\u4e07","time":"11:03"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.81","rise":"0.51%","volumn":"3.56\u4e07","time":"11:04"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.82","rise":"0.55%","volumn":"3.57\u4e07","time":"11:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.80","rise":"0.46%","volumn":"3.58\u4e07","time":"11:06"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.80","rise":"0.46%","volumn":"3.61\u4e07","time":"11:07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.84","rise":"0.65%","volumn":"3.68\u4e07","time":"11:08"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.84","rise":"0.65%","volumn":"3.72\u4e07","time":"11:09"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.83","rise":"0.60%","volumn":"3.72\u4e07","time":"11:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.84","rise":"0.65%","volumn":"3.73\u4e07","time":"11:11"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.83","rise":"0.60%","volumn":"3.74\u4e07","time":"11:12"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.84","rise":"0.65%","volumn":"3.76\u4e07","time":"11:13"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.84","rise":"0.65%","volumn":"3.76\u4e07","time":"11:14"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.84","rise":"0.65%","volumn":"3.79\u4e07","time":"11:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.85","rise":"0.69%","volumn":"3.83\u4e07","time":"11:16"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.87","rise":"0.78%","volumn":"3.87\u4e07","time":"11:17"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.85","rise":"0.69%","volumn":"3.90\u4e07","time":"11:18"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.86","rise":"0.74%","volumn":"3.91\u4e07","time":"11:19"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.86","rise":"0.74%","volumn":"3.92\u4e07","time":"11:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.85","rise":"0.69%","volumn":"3.96\u4e07","time":"11:21"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.88","rise":"0.83%","volumn":"4.01\u4e07","time":"11:22"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.91","rise":"0.97%","volumn":"4.08\u4e07","time":"11:23"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.88","rise":"0.83%","volumn":"4.17\u4e07","time":"11:24"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.89","rise":"0.88%","volumn":"4.21\u4e07","time":"11:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.89","rise":"0.88%","volumn":"4.23\u4e07","time":"11:26"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.88","rise":"0.83%","volumn":"4.24\u4e07","time":"11:27"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.90","rise":"0.92%","volumn":"4.27\u4e07","time":"11:28"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.90","rise":"0.92%","volumn":"4.29\u4e07","time":"11:29"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.94","rise":"1.11%","volumn":"4.35\u4e07","time":"11:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.92","rise":"1.01%","volumn":"4.52\u4e07","time":"13:01"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.90","rise":"0.92%","volumn":"4.55\u4e07","time":"13:02"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.91","rise":"0.97%","volumn":"4.56\u4e07","time":"13:03"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.85","rise":"0.69%","volumn":"4.64\u4e07","time":"13:04"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.87","rise":"0.78%","volumn":"4.64\u4e07","time":"13:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.87","rise":"0.78%","volumn":"4.66\u4e07","time":"13:06"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.92","rise":"1.01%","volumn":"4.67\u4e07","time":"13:07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.90","rise":"0.92%","volumn":"4.69\u4e07","time":"13:08"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.89","rise":"0.88%","volumn":"4.72\u4e07","time":"13:09"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.90","rise":"0.92%","volumn":"4.75\u4e07","time":"13:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.94","rise":"1.11%","volumn":"4.77\u4e07","time":"13:11"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.92","rise":"1.01%","volumn":"4.79\u4e07","time":"13:12"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.93","rise":"1.06%","volumn":"4.80\u4e07","time":"13:13"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.95","rise":"1.15%","volumn":"4.82\u4e07","time":"13:14"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.95","rise":"1.15%","volumn":"4.84\u4e07","time":"13:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.95","rise":"1.15%","volumn":"4.89\u4e07","time":"13:16"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.95","rise":"1.15%","volumn":"4.90\u4e07","time":"13:17"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.97","rise":"1.24%","volumn":"4.93\u4e07","time":"13:18"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.94","rise":"1.11%","volumn":"5.04\u4e07","time":"13:19"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.91","rise":"0.97%","volumn":"5.06\u4e07","time":"13:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.93","rise":"1.06%","volumn":"5.08\u4e07","time":"13:21"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.92","rise":"1.01%","volumn":"5.10\u4e07","time":"13:22"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.91","rise":"0.97%","volumn":"5.11\u4e07","time":"13:23"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.93","rise":"1.06%","volumn":"5.12\u4e07","time":"13:24"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.94","rise":"1.11%","volumn":"5.14\u4e07","time":"13:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.95","rise":"1.15%","volumn":"5.15\u4e07","time":"13:26"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.96","rise":"1.20%","volumn":"5.16\u4e07","time":"13:27"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.95","rise":"1.15%","volumn":"5.17\u4e07","time":"13:28"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.95","rise":"1.15%","volumn":"5.19\u4e07","time":"13:29"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.93","rise":"1.06%","volumn":"5.21\u4e07","time":"13:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.93","rise":"1.06%","volumn":"5.22\u4e07","time":"13:31"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.92","rise":"1.01%","volumn":"5.24\u4e07","time":"13:32"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.90","rise":"0.92%","volumn":"5.29\u4e07","time":"13:33"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.91","rise":"0.97%","volumn":"5.32\u4e07","time":"13:34"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.86","rise":"0.74%","volumn":"5.48\u4e07","time":"13:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.89","rise":"0.88%","volumn":"5.48\u4e07","time":"13:36"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.91","rise":"0.97%","volumn":"5.49\u4e07","time":"13:37"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.89","rise":"0.88%","volumn":"5.52\u4e07","time":"13:38"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.89","rise":"0.88%","volumn":"5.53\u4e07","time":"13:39"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.88","rise":"0.83%","volumn":"5.54\u4e07","time":"13:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.92","rise":"1.01%","volumn":"5.61\u4e07","time":"13:41"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.92","rise":"1.01%","volumn":"5.62\u4e07","time":"13:42"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.91","rise":"0.97%","volumn":"5.63\u4e07","time":"13:43"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.91","rise":"0.97%","volumn":"5.63\u4e07","time":"13:44"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.90","rise":"0.92%","volumn":"5.64\u4e07","time":"13:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.91","rise":"0.97%","volumn":"5.64\u4e07","time":"13:46"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.94","rise":"1.11%","volumn":"5.70\u4e07","time":"13:47"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.92","rise":"1.01%","volumn":"5.71\u4e07","time":"13:48"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.94","rise":"1.11%","volumn":"5.72\u4e07","time":"13:49"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.92","rise":"1.01%","volumn":"5.72\u4e07","time":"13:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.94","rise":"1.11%","volumn":"5.76\u4e07","time":"13:51"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.92","rise":"1.01%","volumn":"5.79\u4e07","time":"13:52"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.92","rise":"1.01%","volumn":"5.80\u4e07","time":"13:53"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.88","rise":"0.83%","volumn":"5.88\u4e07","time":"13:54"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.90","rise":"0.92%","volumn":"5.89\u4e07","time":"13:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.91","rise":"0.97%","volumn":"5.91\u4e07","time":"13:56"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.90","rise":"0.92%","volumn":"5.94\u4e07","time":"13:57"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.89","rise":"0.88%","volumn":"5.96\u4e07","time":"13:58"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.90","rise":"0.92%","volumn":"5.96\u4e07","time":"13:59"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.87","rise":"0.78%","volumn":"6.00\u4e07","time":"14:00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.86","rise":"0.74%","volumn":"6.02\u4e07","time":"14:01"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.89","rise":"0.88%","volumn":"6.04\u4e07","time":"14:02"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.88","rise":"0.83%","volumn":"6.06\u4e07","time":"14:03"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.88","rise":"0.83%","volumn":"6.06\u4e07","time":"14:04"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.88","rise":"0.83%","volumn":"6.08\u4e07","time":"14:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.88","rise":"0.83%","volumn":"6.09\u4e07","time":"14:06"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.89","rise":"0.88%","volumn":"6.09\u4e07","time":"14:07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.90","rise":"0.92%","volumn":"6.13\u4e07","time":"14:08"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.90","rise":"0.92%","volumn":"6.13\u4e07","time":"14:09"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.89","rise":"0.88%","volumn":"6.16\u4e07","time":"14:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.88","rise":"0.83%","volumn":"6.17\u4e07","time":"14:11"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.87","rise":"0.78%","volumn":"6.18\u4e07","time":"14:12"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.87","rise":"0.78%","volumn":"6.18\u4e07","time":"14:13"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.87","rise":"0.78%","volumn":"6.21\u4e07","time":"14:14"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.88","rise":"0.83%","volumn":"6.21\u4e07","time":"14:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.88","rise":"0.83%","volumn":"6.21\u4e07","time":"14:16"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.90","rise":"0.92%","volumn":"6.27\u4e07","time":"14:17"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.89","rise":"0.88%","volumn":"6.27\u4e07","time":"14:18"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.90","rise":"0.92%","volumn":"6.27\u4e07","time":"14:19"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.91","rise":"0.97%","volumn":"6.29\u4e07","time":"14:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.90","rise":"0.92%","volumn":"6.30\u4e07","time":"14:21"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.93","rise":"1.06%","volumn":"6.36\u4e07","time":"14:22"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.93","rise":"1.06%","volumn":"6.44\u4e07","time":"14:23"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.92","rise":"1.01%","volumn":"6.45\u4e07","time":"14:24"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.92","rise":"1.01%","volumn":"6.45\u4e07","time":"14:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.90","rise":"0.92%","volumn":"6.47\u4e07","time":"14:26"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.89","rise":"0.88%","volumn":"6.49\u4e07","time":"14:27"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.89","rise":"0.88%","volumn":"6.51\u4e07","time":"14:28"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.89","rise":"0.88%","volumn":"6.52\u4e07","time":"14:29"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.89","rise":"0.88%","volumn":"6.55\u4e07","time":"14:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.90","rise":"0.92%","volumn":"6.59\u4e07","time":"14:31"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.90","rise":"0.92%","volumn":"6.61\u4e07","time":"14:32"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.90","rise":"0.92%","volumn":"6.61\u4e07","time":"14:33"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.91","rise":"0.97%","volumn":"6.62\u4e07","time":"14:34"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.90","rise":"0.92%","volumn":"6.62\u4e07","time":"14:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.90","rise":"0.92%","volumn":"6.63\u4e07","time":"14:36"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.89","rise":"0.88%","volumn":"6.66\u4e07","time":"14:37"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.91","rise":"0.97%","volumn":"6.73\u4e07","time":"14:38"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.90","rise":"0.92%","volumn":"6.74\u4e07","time":"14:39"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.89","rise":"0.88%","volumn":"6.79\u4e07","time":"14:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.90","rise":"0.92%","volumn":"6.80\u4e07","time":"14:41"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.90","rise":"0.92%","volumn":"6.86\u4e07","time":"14:42"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.90","rise":"0.92%","volumn":"6.87\u4e07","time":"14:43"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.89","rise":"0.88%","volumn":"6.92\u4e07","time":"14:44"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.88","rise":"0.83%","volumn":"6.97\u4e07","time":"14:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.88","rise":"0.83%","volumn":"7.02\u4e07","time":"14:46"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.89","rise":"0.88%","volumn":"7.08\u4e07","time":"14:47"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.89","rise":"0.88%","volumn":"7.10\u4e07","time":"14:48"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.91","rise":"0.97%","volumn":"7.13\u4e07","time":"14:49"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.89","rise":"0.88%","volumn":"7.18\u4e07","time":"14:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.89","rise":"0.88%","volumn":"7.20\u4e07","time":"14:51"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.90","rise":"0.92%","volumn":"7.22\u4e07","time":"14:52"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.90","rise":"0.92%","volumn":"7.29\u4e07","time":"14:53"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.91","rise":"0.97%","volumn":"7.36\u4e07","time":"14:54"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.91","rise":"0.97%","volumn":"7.41\u4e07","time":"14:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.91","rise":"0.97%","volumn":"7.47\u4e07","time":"14:56"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.91","rise":"0.97%","volumn":"7.54\u4e07","time":"14:57"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.92","rise":"1.01%","volumn":"7.54\u4e07","time":"14:58"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.92","rise":"1.01%","volumn":"7.54\u4e07","time":"14:59"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"21.92","rise":"1.01%","volumn":"7.65\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["02\/11","02\/12","02\/13","02\/24","02\/25"]},"cy":{"o":["21.88","21.73","21.58","21.43","21.28"]},"cyrate":{"o":["0.46%","-0.23%","-0.92%","-1.61%","-2.30%"]},"p":[{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.78","rise":"0","volumn":"3809.00","time":"09:35"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.83","rise":"0.23%","volumn":"1879.00","time":"09:40"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.88","rise":"0.46%","volumn":"1270.00","time":"09:45"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.80","rise":"0.09%","volumn":"1415.00","time":"09:50"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.71","rise":"-0.32%","volumn":"2320.00","time":"09:55"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.69","rise":"-0.41%","volumn":"4311.00","time":"10:00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.70","rise":"-0.37%","volumn":"2249.00","time":"10:05"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.76","rise":"-0.09%","volumn":"1640.00","time":"10:10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.76","rise":"-0.09%","volumn":"2133.00","time":"10:15"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.68","rise":"-0.46%","volumn":"2493.00","time":"10:20"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.70","rise":"-0.37%","volumn":"2051.00","time":"10:25"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.70","rise":"-0.37%","volumn":"2089.00","time":"10:30"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.68","rise":"-0.46%","volumn":"996.00","time":"10:35"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.71","rise":"-0.32%","volumn":"1750.00","time":"10:40"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.78","rise":"0.00%","volumn":"1362.00","time":"10:45"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.69","rise":"-0.41%","volumn":"571.00","time":"10:50"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.78","rise":"0.00%","volumn":"794.00","time":"10:55"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.73","rise":"-0.23%","volumn":"474.00","time":"11:00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.67","rise":"-0.51%","volumn":"2568.00","time":"11:05"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.67","rise":"-0.51%","volumn":"1146.00","time":"11:10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.67","rise":"-0.51%","volumn":"1435.00","time":"11:15"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.62","rise":"-0.73%","volumn":"1778.00","time":"11:20"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.64","rise":"-0.64%","volumn":"2026.00","time":"11:25"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.70","rise":"-0.37%","volumn":"1084.00","time":"11:30"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.63","rise":"-0.69%","volumn":"2152.00","time":"13:05"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.60","rise":"-0.83%","volumn":"668.00","time":"13:10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.60","rise":"-0.83%","volumn":"1395.00","time":"13:15"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.64","rise":"-0.64%","volumn":"862.00","time":"13:20"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.62","rise":"-0.73%","volumn":"1712.00","time":"13:25"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.64","rise":"-0.64%","volumn":"599.00","time":"13:30"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.64","rise":"-0.64%","volumn":"403.00","time":"13:35"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.66","rise":"-0.55%","volumn":"616.00","time":"13:40"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.69","rise":"-0.41%","volumn":"1150.00","time":"13:45"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.70","rise":"-0.37%","volumn":"383.00","time":"13:50"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.67","rise":"-0.51%","volumn":"1215.00","time":"13:55"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.66","rise":"-0.55%","volumn":"370.00","time":"14:00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.66","rise":"-0.55%","volumn":"700.00","time":"14:05"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.64","rise":"-0.64%","volumn":"167.00","time":"14:10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.66","rise":"-0.55%","volumn":"473.00","time":"14:15"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.64","rise":"-0.64%","volumn":"801.00","time":"14:20"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.62","rise":"-0.73%","volumn":"1053.00","time":"14:25"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.58","rise":"-0.92%","volumn":"2263.00","time":"14:30"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.58","rise":"-0.92%","volumn":"1069.00","time":"14:35"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.53","rise":"-1.15%","volumn":"1837.00","time":"14:40"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.52","rise":"-1.19%","volumn":"2149.00","time":"14:45"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.54","rise":"-1.10%","volumn":"2233.00","time":"14:50"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.53","rise":"-1.15%","volumn":"1689.00","time":"14:55"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.52","rise":"-1.19%","volumn":"1806.00","time":"15:00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.45","rise":"-1.52%","volumn":"2859.00","time":"09:35"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.45","rise":"-1.52%","volumn":"2434.00","time":"09:40"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.30","rise":"-2.20%","volumn":"4870.00","time":"09:45"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.47","rise":"-1.42%","volumn":"2503.00","time":"09:50"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.59","rise":"-0.87%","volumn":"2471.00","time":"09:55"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.56","rise":"-1.01%","volumn":"2505.00","time":"10:00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.62","rise":"-0.73%","volumn":"3754.00","time":"10:05"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.62","rise":"-0.73%","volumn":"2928.00","time":"10:10"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.58","rise":"-0.92%","volumn":"1731.00","time":"10:15"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.53","rise":"-1.15%","volumn":"989.00","time":"10:20"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.51","rise":"-1.24%","volumn":"1261.00","time":"10:25"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.51","rise":"-1.24%","volumn":"1279.00","time":"10:30"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.51","rise":"-1.24%","volumn":"705.00","time":"10:35"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.53","rise":"-1.15%","volumn":"478.00","time":"10:40"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.52","rise":"-1.19%","volumn":"591.00","time":"10:45"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.52","rise":"-1.19%","volumn":"443.00","time":"10:50"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.57","rise":"-0.96%","volumn":"327.00","time":"10:55"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.57","rise":"-0.96%","volumn":"386.00","time":"11:00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.58","rise":"-0.92%","volumn":"751.00","time":"11:05"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.56","rise":"-1.01%","volumn":"344.00","time":"11:10"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.57","rise":"-0.96%","volumn":"1797.00","time":"11:15"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.58","rise":"-0.92%","volumn":"838.00","time":"11:20"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.57","rise":"-0.96%","volumn":"540.00","time":"11:25"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.55","rise":"-1.06%","volumn":"540.00","time":"11:30"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.58","rise":"-0.92%","volumn":"615.00","time":"13:05"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.57","rise":"-0.96%","volumn":"313.00","time":"13:10"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.52","rise":"-1.19%","volumn":"480.00","time":"13:15"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.51","rise":"-1.24%","volumn":"1283.00","time":"13:20"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.51","rise":"-1.24%","volumn":"955.00","time":"13:25"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.50","rise":"-1.29%","volumn":"780.00","time":"13:30"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.49","rise":"-1.33%","volumn":"366.00","time":"13:35"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.54","rise":"-1.10%","volumn":"1076.00","time":"13:40"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.55","rise":"-1.06%","volumn":"616.00","time":"13:45"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.54","rise":"-1.10%","volumn":"1105.00","time":"13:50"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.51","rise":"-1.24%","volumn":"986.00","time":"13:55"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.51","rise":"-1.24%","volumn":"415.00","time":"14:00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.52","rise":"-1.19%","volumn":"830.00","time":"14:05"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.54","rise":"-1.10%","volumn":"826.00","time":"14:10"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.46","rise":"-1.47%","volumn":"4932.00","time":"14:15"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.42","rise":"-1.65%","volumn":"1641.00","time":"14:20"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.43","rise":"-1.61%","volumn":"1430.00","time":"14:25"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.37","rise":"-1.88%","volumn":"2956.00","time":"14:30"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.38","rise":"-1.84%","volumn":"2152.00","time":"14:35"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.36","rise":"-1.93%","volumn":"1859.00","time":"14:40"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.38","rise":"-1.84%","volumn":"2387.00","time":"14:45"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.42","rise":"-1.65%","volumn":"1326.00","time":"14:50"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.40","rise":"-1.74%","volumn":"2785.00","time":"14:55"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.35","rise":"-1.97%","volumn":"2082.00","time":"15:00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.49","rise":"-1.33%","volumn":"4330.00","time":"09:35"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.39","rise":"-1.79%","volumn":"2183.00","time":"09:40"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.49","rise":"-1.33%","volumn":"2066.00","time":"09:45"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.52","rise":"-1.19%","volumn":"1675.00","time":"09:50"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.58","rise":"-0.92%","volumn":"4500.00","time":"09:55"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.56","rise":"-1.01%","volumn":"1448.00","time":"10:00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.65","rise":"-0.60%","volumn":"1680.00","time":"10:05"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.64","rise":"-0.64%","volumn":"1518.00","time":"10:10"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.68","rise":"-0.46%","volumn":"2942.00","time":"10:15"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.63","rise":"-0.69%","volumn":"698.00","time":"10:20"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.64","rise":"-0.64%","volumn":"818.00","time":"10:25"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.58","rise":"-0.92%","volumn":"1649.00","time":"10:30"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.60","rise":"-0.83%","volumn":"690.00","time":"10:35"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.58","rise":"-0.92%","volumn":"293.00","time":"10:40"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.61","rise":"-0.78%","volumn":"656.00","time":"10:45"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.60","rise":"-0.83%","volumn":"753.00","time":"10:50"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.54","rise":"-1.10%","volumn":"664.00","time":"10:55"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.52","rise":"-1.19%","volumn":"677.00","time":"11:00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.49","rise":"-1.33%","volumn":"559.00","time":"11:05"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.53","rise":"-1.15%","volumn":"515.00","time":"11:10"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.49","rise":"-1.33%","volumn":"755.00","time":"11:15"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.48","rise":"-1.38%","volumn":"1110.00","time":"11:20"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.51","rise":"-1.24%","volumn":"1034.00","time":"11:25"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.50","rise":"-1.29%","volumn":"362.00","time":"11:30"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.50","rise":"-1.29%","volumn":"857.00","time":"13:05"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.55","rise":"-1.06%","volumn":"609.00","time":"13:10"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.56","rise":"-1.01%","volumn":"322.00","time":"13:15"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.58","rise":"-0.92%","volumn":"331.00","time":"13:20"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.58","rise":"-0.92%","volumn":"493.00","time":"13:25"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.56","rise":"-1.01%","volumn":"249.00","time":"13:30"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.56","rise":"-1.01%","volumn":"858.00","time":"13:35"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.50","rise":"-1.29%","volumn":"1589.00","time":"13:40"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.50","rise":"-1.29%","volumn":"1191.00","time":"13:45"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.50","rise":"-1.29%","volumn":"1608.00","time":"13:50"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.49","rise":"-1.33%","volumn":"961.00","time":"13:55"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.48","rise":"-1.38%","volumn":"974.00","time":"14:00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.48","rise":"-1.38%","volumn":"1071.00","time":"14:05"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.42","rise":"-1.65%","volumn":"2480.00","time":"14:10"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.39","rise":"-1.79%","volumn":"1447.00","time":"14:15"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.44","rise":"-1.56%","volumn":"2619.00","time":"14:20"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.39","rise":"-1.79%","volumn":"588.00","time":"14:25"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.40","rise":"-1.74%","volumn":"820.00","time":"14:30"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.44","rise":"-1.56%","volumn":"1055.00","time":"14:35"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.37","rise":"-1.88%","volumn":"1448.00","time":"14:40"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.34","rise":"-2.02%","volumn":"2108.00","time":"14:45"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.33","rise":"-2.07%","volumn":"2690.00","time":"14:50"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.33","rise":"-2.07%","volumn":"2374.00","time":"14:55"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.28","rise":"-2.30%","volumn":"2601.00","time":"15:00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.37","rise":"-1.88%","volumn":"5758.00","time":"09:35"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.46","rise":"-1.47%","volumn":"3581.00","time":"09:40"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.34","rise":"-2.02%","volumn":"1806.00","time":"09:45"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.54","rise":"-1.10%","volumn":"3663.00","time":"09:50"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.58","rise":"-0.92%","volumn":"3860.00","time":"09:55"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.53","rise":"-1.15%","volumn":"2661.00","time":"10:00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.59","rise":"-0.87%","volumn":"1171.00","time":"10:05"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.60","rise":"-0.83%","volumn":"3064.00","time":"10:10"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.68","rise":"-0.46%","volumn":"4345.00","time":"10:15"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.63","rise":"-0.69%","volumn":"1751.00","time":"10:20"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.61","rise":"-0.78%","volumn":"945.00","time":"10:25"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.61","rise":"-0.78%","volumn":"691.00","time":"10:30"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.63","rise":"-0.69%","volumn":"894.00","time":"10:35"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.59","rise":"-0.87%","volumn":"1467.00","time":"10:40"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.57","rise":"-0.96%","volumn":"619.00","time":"10:45"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.62","rise":"-0.73%","volumn":"774.00","time":"10:50"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.63","rise":"-0.69%","volumn":"566.00","time":"10:55"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.66","rise":"-0.55%","volumn":"520.00","time":"11:00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.68","rise":"-0.46%","volumn":"705.00","time":"11:05"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.63","rise":"-0.69%","volumn":"418.00","time":"11:10"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.64","rise":"-0.64%","volumn":"405.00","time":"11:15"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.65","rise":"-0.60%","volumn":"513.00","time":"11:20"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.64","rise":"-0.64%","volumn":"265.00","time":"11:25"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.61","rise":"-0.78%","volumn":"582.00","time":"11:30"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.58","rise":"-0.92%","volumn":"934.00","time":"13:05"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.59","rise":"-0.87%","volumn":"762.00","time":"13:10"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.58","rise":"-0.92%","volumn":"371.00","time":"13:15"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.57","rise":"-0.96%","volumn":"821.00","time":"13:20"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.54","rise":"-1.10%","volumn":"460.00","time":"13:25"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.54","rise":"-1.10%","volumn":"1123.00","time":"13:30"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.53","rise":"-1.15%","volumn":"233.00","time":"13:35"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.51","rise":"-1.24%","volumn":"625.00","time":"13:40"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.50","rise":"-1.29%","volumn":"1487.00","time":"13:45"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.51","rise":"-1.24%","volumn":"246.00","time":"13:50"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.52","rise":"-1.19%","volumn":"353.00","time":"13:55"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.52","rise":"-1.19%","volumn":"399.00","time":"14:00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.51","rise":"-1.24%","volumn":"354.00","time":"14:05"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.43","rise":"-1.61%","volumn":"1207.00","time":"14:10"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.41","rise":"-1.70%","volumn":"1629.00","time":"14:15"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.38","rise":"-1.84%","volumn":"1785.00","time":"14:20"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.38","rise":"-1.84%","volumn":"1702.00","time":"14:25"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.42","rise":"-1.65%","volumn":"977.00","time":"14:30"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.40","rise":"-1.74%","volumn":"832.00","time":"14:35"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.40","rise":"-1.74%","volumn":"704.00","time":"14:40"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.40","rise":"-1.74%","volumn":"951.00","time":"14:45"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.39","rise":"-1.79%","volumn":"1194.00","time":"14:50"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.42","rise":"-1.65%","volumn":"1386.00","time":"14:55"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.42","rise":"-1.65%","volumn":"1644.00","time":"15:00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.36","rise":"-1.93%","volumn":"6466.00","time":"09:35"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.47","rise":"-1.42%","volumn":"1918.00","time":"09:40"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.48","rise":"-1.38%","volumn":"2022.00","time":"09:45"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.44","rise":"-1.56%","volumn":"3366.00","time":"09:50"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.47","rise":"-1.42%","volumn":"1233.00","time":"09:55"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.48","rise":"-1.38%","volumn":"827.00","time":"10:00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.40","rise":"-1.74%","volumn":"1565.00","time":"10:05"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.50","rise":"-1.29%","volumn":"1366.00","time":"10:10"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.49","rise":"-1.33%","volumn":"2365.00","time":"10:15"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.52","rise":"-1.19%","volumn":"1500.00","time":"10:20"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.50","rise":"-1.29%","volumn":"593.00","time":"10:25"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.53","rise":"-1.15%","volumn":"935.00","time":"10:30"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.52","rise":"-1.19%","volumn":"1345.00","time":"10:35"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.55","rise":"-1.06%","volumn":"2084.00","time":"10:40"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.54","rise":"-1.10%","volumn":"880.00","time":"10:45"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.51","rise":"-1.24%","volumn":"804.00","time":"10:50"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.50","rise":"-1.29%","volumn":"814.00","time":"10:55"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.49","rise":"-1.33%","volumn":"564.00","time":"11:00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.49","rise":"-1.33%","volumn":"686.00","time":"11:05"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.50","rise":"-1.29%","volumn":"272.00","time":"11:10"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.49","rise":"-1.33%","volumn":"488.00","time":"11:15"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.47","rise":"-1.42%","volumn":"1659.00","time":"11:20"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.46","rise":"-1.47%","volumn":"1105.00","time":"11:25"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.50","rise":"-1.29%","volumn":"217.00","time":"11:30"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.51","rise":"-1.24%","volumn":"883.00","time":"13:05"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.52","rise":"-1.19%","volumn":"523.00","time":"13:10"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.49","rise":"-1.33%","volumn":"841.00","time":"13:15"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.58","rise":"-0.92%","volumn":"1389.00","time":"13:20"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.57","rise":"-0.96%","volumn":"747.00","time":"13:25"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.59","rise":"-0.87%","volumn":"1202.00","time":"13:30"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.59","rise":"-0.87%","volumn":"931.00","time":"13:35"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.63","rise":"-0.69%","volumn":"1433.00","time":"13:40"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.64","rise":"-0.64%","volumn":"1017.00","time":"13:45"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.67","rise":"-0.51%","volumn":"2510.00","time":"13:50"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.73","rise":"-0.23%","volumn":"1410.00","time":"13:55"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.69","rise":"-0.41%","volumn":"947.00","time":"14:00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.70","rise":"-0.37%","volumn":"2278.00","time":"14:05"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.67","rise":"-0.51%","volumn":"667.00","time":"14:10"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.65","rise":"-0.60%","volumn":"800.00","time":"14:15"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.68","rise":"-0.46%","volumn":"894.00","time":"14:20"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.63","rise":"-0.69%","volumn":"785.00","time":"14:25"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.60","rise":"-0.83%","volumn":"1072.00","time":"14:30"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.64","rise":"-0.64%","volumn":"1633.00","time":"14:35"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.65","rise":"-0.60%","volumn":"643.00","time":"14:40"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.67","rise":"-0.51%","volumn":"999.00","time":"14:45"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.67","rise":"-0.51%","volumn":"1337.00","time":"14:50"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.69","rise":"-0.41%","volumn":"1992.00","time":"14:55"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.70","rise":"-0.37%","volumn":"1692.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/01\/21","2026\/02\/25"]},"cy":{"o":["23.15","22.66","22.18","21.70","21.21"]},"cyrate":{"o":["6.44%","4.21%","1.98%","-0.25%","-2.48%"]},"p":[{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.75","rise":"0","volumn":"14.21\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"22.37","rise":"2.85%","volumn":"18.88\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"23.15","rise":"6.44%","volumn":"21.41\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"22.07","rise":"1.47%","volumn":"20.72\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"22.97","rise":"5.61%","volumn":"18.95\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"22.21","rise":"2.11%","volumn":"12.64\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"21.51","rise":"-1.10%","volumn":"12.29\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"21.21","rise":"-2.48%","volumn":"10.83\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"21.44","rise":"-1.43%","volumn":"12.60\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"21.94","rise":"0.87%","volumn":"8.98\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"21.96","rise":"0.97%","volumn":"8.99\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"21.90","rise":"0.69%","volumn":"7.09\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"21.73","rise":"-0.09%","volumn":"10.67\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"22.25","rise":"2.30%","volumn":"10.41\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"21.83","rise":"0.37%","volumn":"9.14\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.52","rise":"-1.06%","volumn":"7.14\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.35","rise":"-1.84%","volumn":"7.15\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.28","rise":"-2.16%","volumn":"6.49\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.42","rise":"-1.52%","volumn":"6.32\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.70","rise":"-0.23%","volumn":"6.37\u4e07","time":"02\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/02\/28","2026\/02\/25"]},"cy":{"o":["26.18","22.77","19.35","15.93","12.52"]},"cyrate":{"o":["74.65%","51.87%","29.09%","6.30%","-16.48%"]},"p":[{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"14.99","rise":"0","volumn":"5.53\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"15.02","rise":"0.20%","volumn":"4.06\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"15.85","rise":"5.74%","volumn":"8.68\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"15.94","rise":"6.34%","volumn":"6.23\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"16.29","rise":"8.67%","volumn":"9.46\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"16.13","rise":"7.61%","volumn":"7.65\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"16.23","rise":"8.27%","volumn":"5.04\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"16.61","rise":"10.81%","volumn":"9.67\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"16.54","rise":"10.34%","volumn":"7.86\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"16.35","rise":"9.07%","volumn":"5.90\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"16.42","rise":"9.54%","volumn":"9.93\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"16.20","rise":"8.07%","volumn":"5.58\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"16.32","rise":"8.87%","volumn":"5.93\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"16.06","rise":"7.14%","volumn":"7.29\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"16.22","rise":"8.21%","volumn":"7.05\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"16.25","rise":"8.41%","volumn":"7.59\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"15.59","rise":"4.00%","volumn":"9.57\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"15.85","rise":"5.74%","volumn":"6.93\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"15.86","rise":"5.80%","volumn":"5.49\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"16.39","rise":"9.34%","volumn":"17.88\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"15.90","rise":"6.07%","volumn":"9.57\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"15.24","rise":"1.67%","volumn":"11.75\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"15.81","rise":"5.47%","volumn":"32.41\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"14.92","rise":"-0.47%","volumn":"26.83\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"14.42","rise":"-3.80%","volumn":"17.79\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"12.97","rise":"-13.48%","volumn":"9.84\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"12.52","rise":"-16.48%","volumn":"14.37\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"13.05","rise":"-12.94%","volumn":"16.38\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"13.12","rise":"-12.47%","volumn":"13.49\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"13.52","rise":"-9.81%","volumn":"9.85\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"13.53","rise":"-9.74%","volumn":"6.78\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"13.31","rise":"-11.21%","volumn":"5.34\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"13.05","rise":"-12.94%","volumn":"6.30\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"13.09","rise":"-12.68%","volumn":"4.48\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"13.16","rise":"-12.21%","volumn":"3.51\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"13.36","rise":"-10.87%","volumn":"4.49\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"13.34","rise":"-11.01%","volumn":"3.76\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"13.44","rise":"-10.34%","volumn":"4.76\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"13.21","rise":"-11.87%","volumn":"4.85\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"13.23","rise":"-11.74%","volumn":"3.38\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"12.91","rise":"-13.88%","volumn":"5.30\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"13.10","rise":"-12.61%","volumn":"3.45\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"13.25","rise":"-11.61%","volumn":"3.23\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"13.55","rise":"-9.61%","volumn":"4.79\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"13.86","rise":"-7.54%","volumn":"10.96\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"14.35","rise":"-4.27%","volumn":"9.89\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"14.45","rise":"-3.60%","volumn":"21.80\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"14.85","rise":"-0.93%","volumn":"19.46\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"14.51","rise":"-3.20%","volumn":"11.28\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"14.32","rise":"-4.47%","volumn":"6.90\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"14.07","rise":"-6.14%","volumn":"5.04\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"14.00","rise":"-6.60%","volumn":"5.43\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"14.36","rise":"-4.20%","volumn":"8.00\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"14.32","rise":"-4.47%","volumn":"6.54\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"14.10","rise":"-5.94%","volumn":"3.93\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"14.05","rise":"-6.27%","volumn":"7.03\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"14.02","rise":"-6.47%","volumn":"7.17\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"14.27","rise":"-4.80%","volumn":"4.95\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"14.77","rise":"-1.47%","volumn":"11.86\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"14.60","rise":"-2.60%","volumn":"6.54\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"14.79","rise":"-1.33%","volumn":"5.86\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"14.63","rise":"-2.40%","volumn":"4.37\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"14.58","rise":"-2.74%","volumn":"5.58\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"14.58","rise":"-2.74%","volumn":"5.40\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"14.76","rise":"-1.53%","volumn":"8.25\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"14.72","rise":"-1.80%","volumn":"6.73\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"14.80","rise":"-1.27%","volumn":"5.80\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"14.71","rise":"-1.87%","volumn":"6.61\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"14.72","rise":"-1.80%","volumn":"4.00\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"14.89","rise":"-0.67%","volumn":"5.68\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"14.77","rise":"-1.47%","volumn":"5.71\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"15.07","rise":"0.53%","volumn":"8.34\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"15.27","rise":"1.87%","volumn":"8.36\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"15.11","rise":"0.80%","volumn":"6.39\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"14.92","rise":"-0.47%","volumn":"5.30\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"14.70","rise":"-1.93%","volumn":"3.96\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"15.28","rise":"1.93%","volumn":"9.14\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"15.29","rise":"2.00%","volumn":"6.83\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"15.52","rise":"3.54%","volumn":"10.72\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"15.55","rise":"3.74%","volumn":"9.70\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"15.72","rise":"4.87%","volumn":"10.24\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"16.00","rise":"6.74%","volumn":"10.91\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"16.03","rise":"6.94%","volumn":"11.87\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"15.84","rise":"5.67%","volumn":"9.58\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"15.94","rise":"6.34%","volumn":"9.55\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"15.75","rise":"5.07%","volumn":"8.04\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"15.66","rise":"4.47%","volumn":"4.57\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"15.82","rise":"5.54%","volumn":"5.72\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"15.68","rise":"4.60%","volumn":"5.65\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"15.56","rise":"3.80%","volumn":"4.84\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"15.74","rise":"5.00%","volumn":"4.99\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"15.68","rise":"4.60%","volumn":"4.74\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"15.37","rise":"2.54%","volumn":"5.78\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"15.45","rise":"3.07%","volumn":"3.18\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"15.88","rise":"5.94%","volumn":"7.47\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"15.95","rise":"6.40%","volumn":"6.28\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"15.89","rise":"6.00%","volumn":"3.91\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"15.86","rise":"5.80%","volumn":"4.81\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"15.68","rise":"4.60%","volumn":"5.00\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"15.79","rise":"5.34%","volumn":"4.47\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"15.85","rise":"5.74%","volumn":"4.16\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"15.90","rise":"6.07%","volumn":"8.07\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"16.06","rise":"7.14%","volumn":"6.93\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"15.97","rise":"6.54%","volumn":"8.10\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"15.90","rise":"6.07%","volumn":"8.18\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"15.93","rise":"6.27%","volumn":"7.50\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"16.33","rise":"8.94%","volumn":"9.41\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"16.54","rise":"10.34%","volumn":"8.46\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"16.71","rise":"11.47%","volumn":"10.60\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"16.55","rise":"10.41%","volumn":"8.07\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"16.54","rise":"10.34%","volumn":"7.21\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"16.69","rise":"11.34%","volumn":"7.76\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"16.47","rise":"9.87%","volumn":"8.02\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"16.60","rise":"10.74%","volumn":"7.48\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"16.17","rise":"7.87%","volumn":"7.71\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"16.26","rise":"8.47%","volumn":"6.68\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"16.90","rise":"12.74%","volumn":"13.67\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"16.72","rise":"11.54%","volumn":"7.66\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"16.73","rise":"11.61%","volumn":"7.57\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"16.82","rise":"12.21%","volumn":"9.88\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"17.11","rise":"14.14%","volumn":"12.13\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"17.30","rise":"15.41%","volumn":"13.77\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"17.19","rise":"14.68%","volumn":"7.83\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"16.69","rise":"11.34%","volumn":"9.93\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"17.11","rise":"14.14%","volumn":"12.14\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"16.97","rise":"13.21%","volumn":"8.63\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"16.69","rise":"11.34%","volumn":"8.70\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"16.22","rise":"8.21%","volumn":"9.50\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"15.38","rise":"2.60%","volumn":"10.36\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"14.88","rise":"-0.73%","volumn":"9.87\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"15.31","rise":"2.13%","volumn":"7.37\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"15.69","rise":"4.67%","volumn":"7.61\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"15.32","rise":"2.20%","volumn":"5.83\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"15.36","rise":"2.47%","volumn":"4.37\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"15.67","rise":"4.54%","volumn":"5.67\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"15.84","rise":"5.67%","volumn":"7.45\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"15.61","rise":"4.14%","volumn":"5.03\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"15.55","rise":"3.74%","volumn":"4.59\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"15.56","rise":"3.80%","volumn":"4.09\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"15.56","rise":"3.80%","volumn":"7.71\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"15.65","rise":"4.40%","volumn":"4.81\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"15.74","rise":"5.00%","volumn":"4.76\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"15.46","rise":"3.14%","volumn":"6.43\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"15.71","rise":"4.80%","volumn":"6.23\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"15.51","rise":"3.47%","volumn":"5.19\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"15.44","rise":"3.00%","volumn":"5.67\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"15.51","rise":"3.47%","volumn":"4.64\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"4.54%","volumn":"5.12\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"15.76","rise":"5.14%","volumn":"5.98\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"15.70","rise":"4.74%","volumn":"5.11\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"15.83","rise":"5.60%","volumn":"7.96\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"15.91","rise":"6.14%","volumn":"14.70\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"15.82","rise":"5.54%","volumn":"7.99\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"15.55","rise":"3.74%","volumn":"6.03\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"15.00","rise":"0.07%","volumn":"7.60\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"16.50","rise":"10.07%","volumn":"12.40\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"16.48","rise":"9.94%","volumn":"31.59\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"16.34","rise":"9.01%","volumn":"20.68\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"16.34","rise":"9.01%","volumn":"13.83\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"16.79","rise":"12.01%","volumn":"32.30\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"17.71","rise":"18.15%","volumn":"33.99\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"17.80","rise":"18.75%","volumn":"28.27\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"17.95","rise":"19.75%","volumn":"20.92\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"17.91","rise":"19.48%","volumn":"21.43\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"17.57","rise":"17.21%","volumn":"24.32\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"17.82","rise":"18.88%","volumn":"14.77\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"17.85","rise":"19.08%","volumn":"11.16\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"17.67","rise":"17.88%","volumn":"10.58\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"17.70","rise":"18.08%","volumn":"9.16\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"17.58","rise":"17.28%","volumn":"7.94\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"17.84","rise":"19.01%","volumn":"14.12\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"17.88","rise":"19.28%","volumn":"8.88\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"18.09","rise":"20.68%","volumn":"12.27\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"19.90","rise":"32.76%","volumn":"28.05\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"19.80","rise":"32.09%","volumn":"46.40\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"19.57","rise":"30.55%","volumn":"23.97\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"18.80","rise":"25.42%","volumn":"20.50\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"18.16","rise":"21.15%","volumn":"15.28\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"18.22","rise":"21.55%","volumn":"14.20\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"17.24","rise":"15.01%","volumn":"15.72\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"17.93","rise":"19.61%","volumn":"15.04\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"18.28","rise":"21.95%","volumn":"13.61\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"17.81","rise":"18.81%","volumn":"10.01\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"17.77","rise":"18.55%","volumn":"8.00\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"18.14","rise":"21.01%","volumn":"9.28\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"18.58","rise":"23.95%","volumn":"15.83\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"18.56","rise":"23.82%","volumn":"9.89\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"18.22","rise":"21.55%","volumn":"11.27\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"18.58","rise":"23.95%","volumn":"11.86\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"18.96","rise":"26.48%","volumn":"14.30\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"18.90","rise":"26.08%","volumn":"20.07\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"19.06","rise":"27.15%","volumn":"16.37\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"19.15","rise":"27.75%","volumn":"13.53\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"19.45","rise":"29.75%","volumn":"19.36\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"19.38","rise":"29.29%","volumn":"18.19\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"19.50","rise":"30.09%","volumn":"15.14\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"19.17","rise":"27.89%","volumn":"13.42\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.85","rise":"25.75%","volumn":"12.84\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"19.08","rise":"27.28%","volumn":"12.56\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"19.63","rise":"30.95%","volumn":"13.85\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.09","rise":"34.02%","volumn":"17.87\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"19.31","rise":"28.82%","volumn":"16.26\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"20.08","rise":"33.96%","volumn":"16.21\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"22.09","rise":"47.36%","volumn":"29.68\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"21.56","rise":"43.83%","volumn":"38.10\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"22.06","rise":"47.16%","volumn":"36.59\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"21.35","rise":"42.43%","volumn":"22.83\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"22.35","rise":"49.10%","volumn":"35.31\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"22.10","rise":"47.43%","volumn":"28.96\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"22.33","rise":"48.97%","volumn":"26.65\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"22.58","rise":"50.63%","volumn":"26.51\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"23.50","rise":"56.77%","volumn":"38.05\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"23.15","rise":"54.44%","volumn":"38.04\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"25.47","rise":"69.91%","volumn":"22.11\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"25.78","rise":"71.98%","volumn":"50.69\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"26.18","rise":"74.65%","volumn":"49.97\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"23.56","rise":"57.17%","volumn":"27.39\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.13","rise":"54.30%","volumn":"26.50\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"22.96","rise":"53.17%","volumn":"19.52\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"21.83","rise":"45.63%","volumn":"24.04\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.75","rise":"45.10%","volumn":"14.21\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"22.37","rise":"49.23%","volumn":"18.88\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"23.15","rise":"54.44%","volumn":"21.41\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"22.07","rise":"47.23%","volumn":"20.72\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"22.97","rise":"53.24%","volumn":"18.95\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"22.21","rise":"48.17%","volumn":"12.64\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"21.51","rise":"43.50%","volumn":"12.29\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"21.21","rise":"41.49%","volumn":"10.83\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"21.44","rise":"43.03%","volumn":"12.60\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"21.94","rise":"46.36%","volumn":"8.98\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"21.96","rise":"46.50%","volumn":"8.99\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"21.90","rise":"46.10%","volumn":"7.09\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"21.73","rise":"44.96%","volumn":"10.67\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"22.25","rise":"48.43%","volumn":"10.41\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"21.83","rise":"45.63%","volumn":"9.14\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.52","rise":"43.56%","volumn":"7.14\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.35","rise":"42.43%","volumn":"7.15\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"21.28","rise":"41.96%","volumn":"6.49\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.42","rise":"42.90%","volumn":"6.32\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"21.70","rise":"44.76%","volumn":"6.37\u4e07","time":"02\/25"}]}}}

21.97
1.24%
21.86
0.74%
21.75
0.23%
21.64
-0.28%
21.53
-0.78%

09:30
11:30/13:00
15:00

21.88
0.46%
21.73
-0.23%
21.58
-0.92%
21.43
-1.61%
21.28
-2.30%

02/11
02/12
02/13
02/24
02/25

23.15
6.44%
22.66
4.21%
22.18
1.98%
21.70
-0.25%
21.21
-2.48%

2026/01/21
2026/02/25

26.18
74.65%
22.77
51.87%
19.35
29.09%
15.93
6.30%
12.52
-16.48%

2025/02/28
2026/02/25

资讯
股圈

- 2月24日，天奥电子上涨0.66%，解码当前机构状态
  2天前
- 最新消息！天奥电子融资盘为3.0亿，借钱买入的资金较前日变动-0.2亿
  13天前
查看更多资讯

查看天奥电子更多内容

数据由九方智投提供

天奥电子(SZ002935)股票股价股价行情财报数据报告

成都天奥电子股份有限公司的主营业务是时间频率、北斗卫星应用产品的研发、设计、生产和销售。公司的主要产品是频率系列产品、时间同步系列产品、北斗卫星应用产品。公司共拥有有效专...

雪球

天奥电子(002935) 股票行情证券之星

证券之星提供天奥电子(002935)股票行情,实时分析,天奥电子(002935)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,天奥电子(002935)个股资料全面解读尽在证券之星! 投资者互动 ...

股票行情

天奥电子(002935)个股资金流向查询个股行情同花顺财经

提供天奥电子(002935)五档盘口、逐笔交易等实时行情数据;汇总天奥电子(002935)基本资料及重大新闻、研究报告及行业资讯,解读天奥电子(002935)主力资金动向、财务数据,为投资天奥电子(...

同花顺个股频道 2月3日

天奥电子

以下城市有相关地点，请选择：

成都市(5) 眉山市(1) 营口市(1) 深圳市(1) 日照市(2) 宜昌市(1)

为你推荐

360地图查看更多

天奥电子(002935) 股票行情,行情首页

详细公司名称成都天奥电子股份有限公司所属行业计算机、通信和其他电子设备制造业成立日期 2004-01-04 总股本(亿) 4.24 流通A股(亿) 4.15 限售股份(亿) 0.09 无限售股份(亿) 4.15 年度统计同...

中财网 2月3日

天奥电子 21.88 0.08(-0.36%)股票价格行情走势图东方财富网

提供天奥电子(002935)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及天奥电子(002935)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

天奥电子(002935) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供天奥电子(002935)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

天奥电子_最新资讯

资讯聚合

天奥电子(002935)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供天奥电子(002935)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与天奥电子(002935)股票相关的信息与服务.

新浪财经

没有更多结果了~

意见反馈
页面反馈