天地源股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐天地源是国企还是央企陕建集团官网西安企业名录天地源股份陕西省水务集团招聘天地源为子公司担保天地源官方网站天地源集团天地源陕西建工集团官网

天地源股份有限公司_企业信息

成立时间：1992-12-21
注册资本：86412.2521万人民币
一般项目：非居住房地产租赁；物业管理；以自有资金从事投资活动；国内贸易代理；房地产咨询。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）许可项目：房地产开发经营。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以审批结果为准）

企业信息联系企业企业年报变更记录

5位相关人员

赵冀
法人
刘宏
董事
刘韬
董事
孙杰
财务负责人
张俊瑞
董事

水滴信用

天地源股份有限公司

简介：天地源股份有限公司(SH:600665)是通过重组后上市的公司，公司前身沪昌特钢，是经1991年9 月14 日经沪府办(19...

360百科

天地源[600665]

-0.02（-0.61%）

2025-12-29 15:00:00 已收盘（北京时间）

今开
3.28
最高
3.30
市盈率

昨收
3.29
最低
3.22
总市值
28.26亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.29","3.27","3.25","3.24","3.22"]},"cyrate":{"o":["0.00%","-0.53%","-1.06%","-1.60%","-2.13%"]},"p":[{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.28","rise":"-0.30%","volumn":"656.00","time":"09:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"3408.00","time":"09:31"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"4003.00","time":"09:32"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.28","rise":"-0.30%","volumn":"4653.00","time":"09:33"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.29","rise":"0.00%","volumn":"6145.00","time":"09:34"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.28","rise":"-0.30%","volumn":"9108.00","time":"09:35"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.28","rise":"-0.30%","volumn":"1.07\u4e07","time":"09:36"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.28","rise":"-0.30%","volumn":"1.08\u4e07","time":"09:37"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.28","rise":"-0.30%","volumn":"1.09\u4e07","time":"09:38"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.28","rise":"-0.30%","volumn":"1.18\u4e07","time":"09:39"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.27","rise":"-0.61%","volumn":"1.20\u4e07","time":"09:40"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.27","rise":"-0.61%","volumn":"1.35\u4e07","time":"09:41"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"1.35\u4e07","time":"09:42"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.27","rise":"-0.61%","volumn":"1.40\u4e07","time":"09:43"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"1.41\u4e07","time":"09:44"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"1.56\u4e07","time":"09:45"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"1.66\u4e07","time":"09:46"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"2.33\u4e07","time":"09:47"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"2.39\u4e07","time":"09:48"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"2.48\u4e07","time":"09:49"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"2.58\u4e07","time":"09:50"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"2.59\u4e07","time":"09:51"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.27","rise":"-0.61%","volumn":"2.74\u4e07","time":"09:52"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.27","rise":"-0.61%","volumn":"2.74\u4e07","time":"09:53"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"2.75\u4e07","time":"09:54"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.27","rise":"-0.61%","volumn":"2.78\u4e07","time":"09:55"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.27","rise":"-0.61%","volumn":"2.82\u4e07","time":"09:56"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.27","rise":"-0.61%","volumn":"2.85\u4e07","time":"09:57"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"2.87\u4e07","time":"09:58"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"3.04\u4e07","time":"09:59"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.27","rise":"-0.61%","volumn":"3.11\u4e07","time":"10:00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.27","rise":"-0.61%","volumn":"3.19\u4e07","time":"10:01"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"3.21\u4e07","time":"10:02"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.27","rise":"-0.61%","volumn":"3.21\u4e07","time":"10:03"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.28","rise":"-0.30%","volumn":"3.30\u4e07","time":"10:04"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.28","rise":"-0.30%","volumn":"3.58\u4e07","time":"10:05"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.28","rise":"-0.30%","volumn":"3.59\u4e07","time":"10:06"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.28","rise":"-0.30%","volumn":"3.73\u4e07","time":"10:07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.28","rise":"-0.30%","volumn":"3.86\u4e07","time":"10:08"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.28","rise":"-0.30%","volumn":"3.93\u4e07","time":"10:09"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.28","rise":"-0.30%","volumn":"3.93\u4e07","time":"10:10"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.28","rise":"-0.30%","volumn":"3.94\u4e07","time":"10:11"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.28","rise":"-0.30%","volumn":"3.94\u4e07","time":"10:12"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.27","rise":"-0.61%","volumn":"3.96\u4e07","time":"10:13"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.27","rise":"-0.61%","volumn":"3.96\u4e07","time":"10:14"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.28","rise":"-0.30%","volumn":"3.97\u4e07","time":"10:15"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.27","rise":"-0.61%","volumn":"3.98\u4e07","time":"10:16"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.27","rise":"-0.61%","volumn":"3.99\u4e07","time":"10:17"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.27","rise":"-0.61%","volumn":"4.02\u4e07","time":"10:18"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.27","rise":"-0.61%","volumn":"4.02\u4e07","time":"10:19"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.28","rise":"-0.30%","volumn":"4.04\u4e07","time":"10:20"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.27","rise":"-0.61%","volumn":"4.04\u4e07","time":"10:21"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.28","rise":"-0.30%","volumn":"4.04\u4e07","time":"10:22"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.28","rise":"-0.30%","volumn":"4.04\u4e07","time":"10:23"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.27","rise":"-0.61%","volumn":"4.04\u4e07","time":"10:24"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.27","rise":"-0.61%","volumn":"4.04\u4e07","time":"10:25"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.27","rise":"-0.61%","volumn":"4.14\u4e07","time":"10:26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.27","rise":"-0.61%","volumn":"4.17\u4e07","time":"10:27"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.27","rise":"-0.61%","volumn":"4.17\u4e07","time":"10:28"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"4.17\u4e07","time":"10:29"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"4.18\u4e07","time":"10:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"4.18\u4e07","time":"10:31"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"4.18\u4e07","time":"10:32"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"4.20\u4e07","time":"10:33"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"4.20\u4e07","time":"10:34"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"4.22\u4e07","time":"10:35"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"4.22\u4e07","time":"10:36"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"4.22\u4e07","time":"10:37"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"4.23\u4e07","time":"10:38"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"4.24\u4e07","time":"10:39"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"4.25\u4e07","time":"10:40"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"4.29\u4e07","time":"10:41"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"4.34\u4e07","time":"10:42"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"4.47\u4e07","time":"10:43"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"4.51\u4e07","time":"10:44"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"4.51\u4e07","time":"10:45"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"4.54\u4e07","time":"10:46"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"4.59\u4e07","time":"10:47"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"4.59\u4e07","time":"10:48"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"4.59\u4e07","time":"10:49"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.27","rise":"-0.61%","volumn":"4.60\u4e07","time":"10:50"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"4.69\u4e07","time":"10:51"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"4.72\u4e07","time":"10:52"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"4.77\u4e07","time":"10:53"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"4.85\u4e07","time":"10:54"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"4.90\u4e07","time":"10:55"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"4.98\u4e07","time":"10:56"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"5.10\u4e07","time":"10:57"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"5.69\u4e07","time":"10:58"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"5.72\u4e07","time":"10:59"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"5.82\u4e07","time":"11:00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"5.84\u4e07","time":"11:01"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"5.87\u4e07","time":"11:02"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"5.89\u4e07","time":"11:03"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"5.93\u4e07","time":"11:04"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"6.47\u4e07","time":"11:05"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"6.47\u4e07","time":"11:06"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-1.82%","volumn":"6.54\u4e07","time":"11:07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-1.82%","volumn":"6.54\u4e07","time":"11:08"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"6.54\u4e07","time":"11:09"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-1.82%","volumn":"6.55\u4e07","time":"11:10"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"6.66\u4e07","time":"11:11"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"6.83\u4e07","time":"11:12"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"7.00\u4e07","time":"11:13"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"7.04\u4e07","time":"11:14"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-1.82%","volumn":"7.05\u4e07","time":"11:15"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"7.05\u4e07","time":"11:16"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"7.11\u4e07","time":"11:17"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"7.11\u4e07","time":"11:18"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"7.12\u4e07","time":"11:19"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-1.82%","volumn":"7.12\u4e07","time":"11:20"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-1.82%","volumn":"7.12\u4e07","time":"11:21"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-1.82%","volumn":"7.12\u4e07","time":"11:22"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"7.14\u4e07","time":"11:23"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-1.82%","volumn":"7.15\u4e07","time":"11:24"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-1.82%","volumn":"7.15\u4e07","time":"11:25"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-1.82%","volumn":"7.19\u4e07","time":"11:26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-1.82%","volumn":"7.19\u4e07","time":"11:27"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"7.20\u4e07","time":"11:28"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-1.82%","volumn":"7.20\u4e07","time":"11:29"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"7.21\u4e07","time":"11:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-1.82%","volumn":"7.26\u4e07","time":"13:01"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"7.30\u4e07","time":"13:02"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-1.82%","volumn":"7.30\u4e07","time":"13:03"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-1.82%","volumn":"7.30\u4e07","time":"13:04"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-1.82%","volumn":"7.32\u4e07","time":"13:05"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-1.82%","volumn":"7.34\u4e07","time":"13:06"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-1.82%","volumn":"7.80\u4e07","time":"13:07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.22","rise":"-2.13%","volumn":"7.81\u4e07","time":"13:08"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-1.82%","volumn":"7.82\u4e07","time":"13:09"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.22","rise":"-2.13%","volumn":"7.96\u4e07","time":"13:10"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.22","rise":"-2.13%","volumn":"8.01\u4e07","time":"13:11"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.22","rise":"-2.13%","volumn":"8.02\u4e07","time":"13:12"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.22","rise":"-2.13%","volumn":"8.04\u4e07","time":"13:13"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.22","rise":"-2.13%","volumn":"8.05\u4e07","time":"13:14"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.22","rise":"-2.13%","volumn":"8.09\u4e07","time":"13:15"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-1.82%","volumn":"8.14\u4e07","time":"13:16"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-1.82%","volumn":"8.16\u4e07","time":"13:17"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-1.82%","volumn":"8.16\u4e07","time":"13:18"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.22","rise":"-2.13%","volumn":"8.18\u4e07","time":"13:19"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-1.82%","volumn":"8.25\u4e07","time":"13:20"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-1.82%","volumn":"8.36\u4e07","time":"13:21"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-1.82%","volumn":"8.37\u4e07","time":"13:22"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-1.82%","volumn":"8.39\u4e07","time":"13:23"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-1.82%","volumn":"8.39\u4e07","time":"13:24"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-1.82%","volumn":"8.39\u4e07","time":"13:25"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"8.40\u4e07","time":"13:26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-1.82%","volumn":"8.40\u4e07","time":"13:27"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-1.82%","volumn":"8.45\u4e07","time":"13:28"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"8.47\u4e07","time":"13:29"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-1.82%","volumn":"8.49\u4e07","time":"13:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"8.51\u4e07","time":"13:31"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"8.51\u4e07","time":"13:32"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"8.61\u4e07","time":"13:33"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"8.61\u4e07","time":"13:34"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"8.73\u4e07","time":"13:35"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"8.77\u4e07","time":"13:36"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"8.78\u4e07","time":"13:37"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"8.81\u4e07","time":"13:38"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"8.87\u4e07","time":"13:39"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"8.89\u4e07","time":"13:40"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"8.91\u4e07","time":"13:41"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"8.95\u4e07","time":"13:42"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"8.95\u4e07","time":"13:43"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"8.98\u4e07","time":"13:44"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"8.99\u4e07","time":"13:45"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"9.01\u4e07","time":"13:46"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"9.01\u4e07","time":"13:47"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"9.01\u4e07","time":"13:48"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"9.01\u4e07","time":"13:49"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"9.02\u4e07","time":"13:50"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"9.02\u4e07","time":"13:51"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"9.04\u4e07","time":"13:52"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"9.04\u4e07","time":"13:53"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"9.05\u4e07","time":"13:54"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"9.05\u4e07","time":"13:55"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"9.05\u4e07","time":"13:56"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"9.05\u4e07","time":"13:57"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"9.06\u4e07","time":"13:58"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"9.07\u4e07","time":"13:59"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"9.08\u4e07","time":"14:00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"9.31\u4e07","time":"14:01"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"9.34\u4e07","time":"14:02"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"9.45\u4e07","time":"14:03"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"9.45\u4e07","time":"14:04"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"9.45\u4e07","time":"14:05"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"9.46\u4e07","time":"14:06"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"9.46\u4e07","time":"14:07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"9.46\u4e07","time":"14:08"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"9.46\u4e07","time":"14:09"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"9.47\u4e07","time":"14:10"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"9.47\u4e07","time":"14:11"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"9.47\u4e07","time":"14:12"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"9.47\u4e07","time":"14:13"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"9.47\u4e07","time":"14:14"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"9.47\u4e07","time":"14:15"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"9.48\u4e07","time":"14:16"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"9.49\u4e07","time":"14:17"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"9.63\u4e07","time":"14:18"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"9.63\u4e07","time":"14:19"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"9.64\u4e07","time":"14:20"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"9.87\u4e07","time":"14:21"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"9.91\u4e07","time":"14:22"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"9.98\u4e07","time":"14:23"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"9.99\u4e07","time":"14:24"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"9.99\u4e07","time":"14:25"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"10.00\u4e07","time":"14:26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"10.00\u4e07","time":"14:27"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"10.01\u4e07","time":"14:28"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"10.03\u4e07","time":"14:29"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"10.04\u4e07","time":"14:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"10.06\u4e07","time":"14:31"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"10.06\u4e07","time":"14:32"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"10.07\u4e07","time":"14:33"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"10.08\u4e07","time":"14:34"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"10.08\u4e07","time":"14:35"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"10.11\u4e07","time":"14:36"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"10.11\u4e07","time":"14:37"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"10.14\u4e07","time":"14:38"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"10.15\u4e07","time":"14:39"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"10.17\u4e07","time":"14:40"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"10.17\u4e07","time":"14:41"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"10.17\u4e07","time":"14:42"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"10.23\u4e07","time":"14:43"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"10.26\u4e07","time":"14:44"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"10.37\u4e07","time":"14:45"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"10.38\u4e07","time":"14:46"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"10.45\u4e07","time":"14:47"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"10.95\u4e07","time":"14:48"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"10.97\u4e07","time":"14:49"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"10.98\u4e07","time":"14:50"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"11.00\u4e07","time":"14:51"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"11.21\u4e07","time":"14:52"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"11.21\u4e07","time":"14:53"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"11.21\u4e07","time":"14:54"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"11.24\u4e07","time":"14:55"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-1.22%","volumn":"11.35\u4e07","time":"14:56"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"11.46\u4e07","time":"14:57"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"11.46\u4e07","time":"14:58"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-0.91%","volumn":"11.46\u4e07","time":"14:59"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.27","rise":"-0.61%","volumn":"11.93\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["12\/23","12\/24","12\/25","12\/26","12\/29"]},"cy":{"o":["3.37","3.33","3.29","3.26","3.22"]},"cyrate":{"o":["1.20%","0.08%","-1.05%","-2.18%","-3.30%"]},"p":[{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"0","volumn":"1.14\u4e07","time":"09:35"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.37","rise":"1.20%","volumn":"1.49\u4e07","time":"09:40"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"0.00%","volumn":"7312.00","time":"09:45"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"0.00%","volumn":"1.49\u4e07","time":"09:50"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-0.30%","volumn":"4965.00","time":"09:55"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-0.60%","volumn":"2558.00","time":"10:00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-0.60%","volumn":"1609.00","time":"10:05"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-0.60%","volumn":"1.92\u4e07","time":"10:10"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-1.20%","volumn":"1681.00","time":"10:15"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"-1.50%","volumn":"6046.00","time":"10:20"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-1.20%","volumn":"8517.00","time":"10:25"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"-1.50%","volumn":"4319.00","time":"10:30"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-1.20%","volumn":"8158.00","time":"10:35"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-1.20%","volumn":"4443.00","time":"10:40"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-1.20%","volumn":"778.00","time":"10:45"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-1.20%","volumn":"48.00","time":"10:50"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-1.20%","volumn":"2115.00","time":"10:55"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-0.60%","volumn":"1348.00","time":"11:00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-1.20%","volumn":"300.00","time":"11:05"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-1.20%","volumn":"1423.00","time":"11:10"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-0.90%","volumn":"1869.00","time":"11:15"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-0.60%","volumn":"226.00","time":"11:20"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-0.60%","volumn":"1976.00","time":"11:25"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-0.60%","volumn":"503.00","time":"11:30"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-0.90%","volumn":"2000.00","time":"13:05"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-0.60%","volumn":"1050.00","time":"13:10"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-0.90%","volumn":"82.00","time":"13:15"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-0.90%","volumn":"1151.00","time":"13:20"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-0.90%","volumn":"3290.00","time":"13:25"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-1.20%","volumn":"1951.00","time":"13:30"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"-1.50%","volumn":"2503.00","time":"13:35"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-1.20%","volumn":"958.00","time":"13:40"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-1.20%","volumn":"1326.00","time":"13:45"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"-1.80%","volumn":"7477.00","time":"13:50"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"-1.80%","volumn":"657.00","time":"13:55"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.26","rise":"-2.10%","volumn":"1971.00","time":"14:00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"-1.80%","volumn":"9651.00","time":"14:05"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"-1.80%","volumn":"439.00","time":"14:10"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"-1.50%","volumn":"460.00","time":"14:15"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"-1.50%","volumn":"462.00","time":"14:20"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.26","rise":"-2.10%","volumn":"1850.00","time":"14:25"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.26","rise":"-2.10%","volumn":"605.00","time":"14:30"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.26","rise":"-2.10%","volumn":"327.00","time":"14:35"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"-1.80%","volumn":"1184.00","time":"14:40"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"-1.80%","volumn":"3258.00","time":"14:45"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"-1.80%","volumn":"4010.00","time":"14:50"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"-1.80%","volumn":"2458.00","time":"14:55"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-1.20%","volumn":"6530.00","time":"15:00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-1.80%","volumn":"6829.00","time":"09:35"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.28","rise":"-1.50%","volumn":"3482.00","time":"09:40"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-1.80%","volumn":"4024.00","time":"09:45"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"-2.10%","volumn":"2415.00","time":"09:50"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-2.40%","volumn":"1452.00","time":"09:55"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"-2.10%","volumn":"3688.00","time":"10:00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-1.80%","volumn":"432.00","time":"10:05"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"-2.10%","volumn":"3059.00","time":"10:10"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"-2.10%","volumn":"724.00","time":"10:15"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"-2.10%","volumn":"649.00","time":"10:20"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"-2.10%","volumn":"3107.00","time":"10:25"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"-2.10%","volumn":"686.00","time":"10:30"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-2.40%","volumn":"3136.00","time":"10:35"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"-2.10%","volumn":"1411.00","time":"10:40"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"-2.10%","volumn":"461.00","time":"10:45"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-2.40%","volumn":"1217.00","time":"10:50"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"-2.10%","volumn":"3291.00","time":"10:55"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-2.40%","volumn":"1188.00","time":"11:00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"-2.10%","volumn":"1222.00","time":"11:05"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"-2.10%","volumn":"1737.00","time":"11:10"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-1.80%","volumn":"875.00","time":"11:15"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"-2.10%","volumn":"499.00","time":"11:20"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-1.80%","volumn":"420.00","time":"11:25"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-1.80%","volumn":"2028.00","time":"11:30"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-1.80%","volumn":"479.00","time":"13:05"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"-2.10%","volumn":"2965.00","time":"13:10"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-1.80%","volumn":"820.00","time":"13:15"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-2.40%","volumn":"3497.00","time":"13:20"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-2.40%","volumn":"557.00","time":"13:25"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-1.80%","volumn":"2104.00","time":"13:30"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"-2.10%","volumn":"424.00","time":"13:35"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"-2.10%","volumn":"261.00","time":"13:40"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"-2.10%","volumn":"336.00","time":"13:45"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"-2.10%","volumn":"6025.00","time":"13:50"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"-2.10%","volumn":"797.00","time":"13:55"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"-2.10%","volumn":"823.00","time":"14:00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"-2.10%","volumn":"304.00","time":"14:05"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"-2.10%","volumn":"196.00","time":"14:10"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.28","rise":"-1.50%","volumn":"3841.00","time":"14:15"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-1.80%","volumn":"739.00","time":"14:20"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.28","rise":"-1.50%","volumn":"181.00","time":"14:25"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.28","rise":"-1.50%","volumn":"530.00","time":"14:30"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-1.80%","volumn":"440.00","time":"14:35"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-1.80%","volumn":"582.00","time":"14:40"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"-2.10%","volumn":"4788.00","time":"14:45"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"-2.10%","volumn":"3994.00","time":"14:50"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-2.40%","volumn":"7732.00","time":"14:55"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"-2.10%","volumn":"5823.00","time":"15:00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.27","rise":"-1.80%","volumn":"1.14\u4e07","time":"09:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.26","rise":"-2.10%","volumn":"2081.00","time":"09:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.26","rise":"-2.10%","volumn":"2305.00","time":"09:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.26","rise":"-2.10%","volumn":"3332.00","time":"09:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.25","rise":"-2.40%","volumn":"6203.00","time":"09:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.25","rise":"-2.40%","volumn":"3803.00","time":"10:00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.25","rise":"-2.40%","volumn":"653.00","time":"10:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.26","rise":"-2.10%","volumn":"2615.00","time":"10:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.26","rise":"-2.10%","volumn":"1125.00","time":"10:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.24","rise":"-2.70%","volumn":"6439.00","time":"10:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.24","rise":"-2.70%","volumn":"697.00","time":"10:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.25","rise":"-2.40%","volumn":"1021.00","time":"10:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.24","rise":"-2.70%","volumn":"1058.00","time":"10:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.25","rise":"-2.40%","volumn":"3923.00","time":"10:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.27","rise":"-1.80%","volumn":"1595.00","time":"10:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.27","rise":"-1.80%","volumn":"1040.00","time":"10:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.26","rise":"-2.10%","volumn":"818.00","time":"10:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.27","rise":"-1.80%","volumn":"1028.00","time":"11:00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.26","rise":"-2.10%","volumn":"429.00","time":"11:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.27","rise":"-1.80%","volumn":"587.00","time":"11:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.27","rise":"-1.80%","volumn":"217.00","time":"11:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.26","rise":"-2.10%","volumn":"7131.00","time":"11:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.25","rise":"-2.40%","volumn":"408.00","time":"11:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.25","rise":"-2.40%","volumn":"558.00","time":"11:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.26","rise":"-2.10%","volumn":"375.00","time":"13:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.26","rise":"-2.10%","volumn":"409.00","time":"13:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.27","rise":"-1.80%","volumn":"6435.00","time":"13:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.27","rise":"-1.80%","volumn":"206.00","time":"13:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.27","rise":"-1.80%","volumn":"1243.00","time":"13:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.26","rise":"-2.10%","volumn":"522.00","time":"13:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.26","rise":"-2.10%","volumn":"971.00","time":"13:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.27","rise":"-1.80%","volumn":"3686.00","time":"13:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.27","rise":"-1.80%","volumn":"607.00","time":"13:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.27","rise":"-1.80%","volumn":"445.00","time":"13:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.28","rise":"-1.50%","volumn":"3979.00","time":"13:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.28","rise":"-1.50%","volumn":"125.00","time":"14:00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.28","rise":"-1.50%","volumn":"784.00","time":"14:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.28","rise":"-1.50%","volumn":"729.00","time":"14:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.28","rise":"-1.50%","volumn":"184.00","time":"14:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.27","rise":"-1.80%","volumn":"1552.00","time":"14:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"3452.00","time":"14:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.28","rise":"-1.50%","volumn":"1252.00","time":"14:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.28","rise":"-1.50%","volumn":"1125.00","time":"14:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"2108.00","time":"14:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.28","rise":"-1.50%","volumn":"269.00","time":"14:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.27","rise":"-1.80%","volumn":"578.00","time":"14:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.28","rise":"-1.50%","volumn":"1362.00","time":"14:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"5273.00","time":"15:00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.28","rise":"-1.50%","volumn":"8940.00","time":"09:35"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-1.20%","volumn":"4228.00","time":"09:40"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-1.20%","volumn":"2704.00","time":"09:45"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.30","rise":"-0.90%","volumn":"2497.00","time":"09:50"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-1.20%","volumn":"847.00","time":"09:55"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.30","rise":"-0.90%","volumn":"2872.00","time":"10:00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.30","rise":"-0.90%","volumn":"6978.00","time":"10:05"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-1.20%","volumn":"3503.00","time":"10:10"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-1.20%","volumn":"173.00","time":"10:15"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-1.20%","volumn":"2482.00","time":"10:20"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.28","rise":"-1.50%","volumn":"3176.00","time":"10:25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.28","rise":"-1.50%","volumn":"865.00","time":"10:30"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-1.20%","volumn":"1121.00","time":"10:35"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-1.20%","volumn":"842.00","time":"10:40"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.30","rise":"-0.90%","volumn":"2696.00","time":"10:45"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-1.20%","volumn":"2032.00","time":"10:50"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.30","rise":"-0.90%","volumn":"1865.00","time":"10:55"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.30","rise":"-0.90%","volumn":"155.00","time":"11:00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.30","rise":"-0.90%","volumn":"74.00","time":"11:05"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.30","rise":"-0.90%","volumn":"191.00","time":"11:10"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.30","rise":"-0.90%","volumn":"926.00","time":"11:15"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.28","rise":"-1.50%","volumn":"1.15\u4e07","time":"11:20"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.26","rise":"-2.10%","volumn":"6359.00","time":"11:25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.26","rise":"-2.10%","volumn":"2333.00","time":"11:30"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.27","rise":"-1.80%","volumn":"6696.00","time":"13:05"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.27","rise":"-1.80%","volumn":"1733.00","time":"13:10"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.27","rise":"-1.80%","volumn":"199.00","time":"13:15"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.28","rise":"-1.50%","volumn":"978.00","time":"13:20"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.28","rise":"-1.50%","volumn":"311.00","time":"13:25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.28","rise":"-1.50%","volumn":"197.00","time":"13:30"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.28","rise":"-1.50%","volumn":"435.00","time":"13:35"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.27","rise":"-1.80%","volumn":"664.00","time":"13:40"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.27","rise":"-1.80%","volumn":"362.00","time":"13:45"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.28","rise":"-1.50%","volumn":"725.00","time":"13:50"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.27","rise":"-1.80%","volumn":"2706.00","time":"13:55"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.26","rise":"-2.10%","volumn":"1841.00","time":"14:00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.26","rise":"-2.10%","volumn":"2579.00","time":"14:05"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.27","rise":"-1.80%","volumn":"218.00","time":"14:10"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.26","rise":"-2.10%","volumn":"170.00","time":"14:15"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.27","rise":"-1.80%","volumn":"1802.00","time":"14:20"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.26","rise":"-2.10%","volumn":"401.00","time":"14:25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.27","rise":"-1.80%","volumn":"826.00","time":"14:30"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.27","rise":"-1.80%","volumn":"794.00","time":"14:35"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.26","rise":"-2.10%","volumn":"624.00","time":"14:40"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.27","rise":"-1.80%","volumn":"4470.00","time":"14:45"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.27","rise":"-1.80%","volumn":"3139.00","time":"14:50"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.26","rise":"-2.10%","volumn":"4699.00","time":"14:55"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-1.20%","volumn":"6839.00","time":"15:00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.28","rise":"-1.50%","volumn":"9108.00","time":"09:35"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.27","rise":"-1.80%","volumn":"2890.00","time":"09:40"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-2.40%","volumn":"3595.00","time":"09:45"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-2.10%","volumn":"1.03\u4e07","time":"09:50"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.27","rise":"-1.80%","volumn":"1982.00","time":"09:55"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.27","rise":"-1.80%","volumn":"3315.00","time":"10:00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.28","rise":"-1.50%","volumn":"4618.00","time":"10:05"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.28","rise":"-1.50%","volumn":"3512.00","time":"10:10"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.28","rise":"-1.50%","volumn":"464.00","time":"10:15"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.28","rise":"-1.50%","volumn":"614.00","time":"10:20"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.27","rise":"-1.80%","volumn":"29.00","time":"10:25"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-2.10%","volumn":"1372.00","time":"10:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-2.10%","volumn":"401.00","time":"10:35"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-2.10%","volumn":"332.00","time":"10:40"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-2.10%","volumn":"2639.00","time":"10:45"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.27","rise":"-1.80%","volumn":"836.00","time":"10:50"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-2.10%","volumn":"3052.00","time":"10:55"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-2.40%","volumn":"9147.00","time":"11:00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-2.70%","volumn":"6515.00","time":"11:05"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-3.00%","volumn":"781.00","time":"11:10"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-3.00%","volumn":"5000.00","time":"11:15"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-3.00%","volumn":"728.00","time":"11:20"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-3.00%","volumn":"286.00","time":"11:25"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-2.70%","volumn":"673.00","time":"11:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-3.00%","volumn":"1055.00","time":"13:05"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.22","rise":"-3.30%","volumn":"6379.00","time":"13:10"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.22","rise":"-3.30%","volumn":"1304.00","time":"13:15"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-3.00%","volumn":"1585.00","time":"13:20"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-3.00%","volumn":"1455.00","time":"13:25"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-3.00%","volumn":"969.00","time":"13:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-2.70%","volumn":"2376.00","time":"13:35"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-2.70%","volumn":"1629.00","time":"13:40"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-2.40%","volumn":"984.00","time":"13:45"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-2.40%","volumn":"347.00","time":"13:50"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-2.40%","volumn":"278.00","time":"13:55"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-2.40%","volumn":"276.00","time":"14:00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-2.40%","volumn":"3762.00","time":"14:05"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-2.70%","volumn":"108.00","time":"14:10"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-2.40%","volumn":"37.00","time":"14:15"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-2.70%","volumn":"1688.00","time":"14:20"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-2.40%","volumn":"3571.00","time":"14:25"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-2.40%","volumn":"457.00","time":"14:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-2.70%","volumn":"362.00","time":"14:35"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-2.70%","volumn":"890.00","time":"14:40"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-2.40%","volumn":"2049.00","time":"14:45"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-2.10%","volumn":"6085.00","time":"14:50"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.26","rise":"-2.10%","volumn":"2574.00","time":"14:55"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.27","rise":"-1.80%","volumn":"6895.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/01","2025\/12\/26"]},"cy":{"o":["3.70","3.58","3.46","3.34","3.22"]},"cyrate":{"o":["0.27%","-2.98%","-6.23%","-9.49%","-12.74%"]},"p":[{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"3.69","rise":"0","volumn":"17.00\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"3.70","rise":"0.27%","volumn":"13.40\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"3.66","rise":"-0.81%","volumn":"12.94\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"3.60","rise":"-2.44%","volumn":"14.26\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"3.64","rise":"-1.36%","volumn":"11.76\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"3.66","rise":"-0.81%","volumn":"9.53\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.71%","volumn":"13.60\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"3.64","rise":"-1.36%","volumn":"16.77\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.37","rise":"-8.67%","volumn":"24.41\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.25","rise":"-11.92%","volumn":"22.81\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.23","rise":"-12.47%","volumn":"16.35\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-12.74%","volumn":"10.16\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.24","rise":"-12.20%","volumn":"12.36\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"3.29","rise":"-10.84%","volumn":"11.19\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"3.44","rise":"-6.78%","volumn":"15.35\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"3.38","rise":"-8.40%","volumn":"15.10\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-10.84%","volumn":"17.62\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"-11.65%","volumn":"9.63\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.29","rise":"-10.84%","volumn":"9.81\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-10.84%","volumn":"11.28\u4e07","time":"12\/26"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/02","2025\/12\/26"]},"cy":{"o":["3.81","3.51","3.21","2.90","2.60"]},"cyrate":{"o":["22.51%","12.78%","3.05%","-6.67%","-16.40%"]},"p":[{"date":"2025\/01\/02 \u661f\u671f\u56db","price":"3.11","rise":"0","volumn":"20.71\u4e07","time":"01\/02"},{"date":"2025\/01\/03 \u661f\u671f\u4e94","price":"2.97","rise":"-4.50%","volumn":"20.13\u4e07","time":"01\/03"},{"date":"2025\/01\/06 \u661f\u671f\u4e00","price":"2.91","rise":"-6.43%","volumn":"18.30\u4e07","time":"01\/06"},{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"2.96","rise":"-4.82%","volumn":"11.06\u4e07","time":"01\/07"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"2.96","rise":"-4.82%","volumn":"12.22\u4e07","time":"01\/08"},{"date":"2025\/01\/09 \u661f\u671f\u56db","price":"2.98","rise":"-4.18%","volumn":"10.72\u4e07","time":"01\/09"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"3.04","rise":"-2.25%","volumn":"26.53\u4e07","time":"01\/10"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"3.06","rise":"-1.61%","volumn":"29.35\u4e07","time":"01\/13"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"1.93%","volumn":"20.20\u4e07","time":"01\/14"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"3.15","rise":"1.29%","volumn":"15.19\u4e07","time":"01\/15"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"3.18","rise":"2.25%","volumn":"13.53\u4e07","time":"01\/16"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"3.19","rise":"2.57%","volumn":"14.33\u4e07","time":"01\/17"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"3.21","rise":"3.22%","volumn":"17.17\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"3.15","rise":"1.29%","volumn":"20.29\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"3.06","rise":"-1.61%","volumn":"15.86\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"3.06","rise":"-1.61%","volumn":"13.02\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"3.02","rise":"-2.89%","volumn":"13.76\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-6.75%","volumn":"25.95\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"2.81","rise":"-9.65%","volumn":"24.83\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"2.82","rise":"-9.32%","volumn":"20.01\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"2.86","rise":"-8.04%","volumn":"18.66\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"3.03","rise":"-2.57%","volumn":"26.09\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"2.95","rise":"-5.14%","volumn":"16.28\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"3.00","rise":"-3.54%","volumn":"15.60\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"3.05","rise":"-1.93%","volumn":"19.45\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"3.00","rise":"-3.54%","volumn":"14.30\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"3.07","rise":"-1.29%","volumn":"14.37\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"2.94","rise":"-5.47%","volumn":"13.74\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"2.95","rise":"-5.14%","volumn":"10.73\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"2.95","rise":"-5.14%","volumn":"10.59\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"2.90","rise":"-6.75%","volumn":"11.33\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"2.96","rise":"-4.82%","volumn":"17.23\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"2.91","rise":"-6.43%","volumn":"14.05\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"2.97","rise":"-4.50%","volumn":"13.00\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"2.96","rise":"-4.82%","volumn":"12.31\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"3.26","rise":"4.82%","volumn":"93.17\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"3.12","rise":"0.32%","volumn":"82.82\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"3.13","rise":"0.64%","volumn":"49.81\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"3.07","rise":"-1.29%","volumn":"37.64\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"3.10","rise":"-0.32%","volumn":"30.53\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-3.86%","volumn":"29.62\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"3.01","rise":"-3.22%","volumn":"18.33\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.89%","volumn":"14.30\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"3.00","rise":"-3.54%","volumn":"12.70\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"2.99","rise":"-3.86%","volumn":"12.41\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"3.03","rise":"-2.57%","volumn":"17.34\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"3.08","rise":"-0.96%","volumn":"19.67\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.61%","volumn":"12.34\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"3.06","rise":"-1.61%","volumn":"10.32\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"3.07","rise":"-1.29%","volumn":"17.88\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"3.16","rise":"1.61%","volumn":"38.97\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"2.98","rise":"-4.18%","volumn":"30.11\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"2.93","rise":"-5.79%","volumn":"17.56\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"2.98","rise":"-4.18%","volumn":"14.31\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"2.94","rise":"-5.47%","volumn":"12.75\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"2.89","rise":"-7.07%","volumn":"10.57\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"2.84","rise":"-8.68%","volumn":"9.65\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"2.88","rise":"-7.40%","volumn":"8.82\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"2.85","rise":"-8.36%","volumn":"6.75\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"2.90","rise":"-6.75%","volumn":"9.12\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"2.61","rise":"-16.08%","volumn":"12.11\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"2.60","rise":"-16.40%","volumn":"11.18\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"2.71","rise":"-12.86%","volumn":"16.66\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"2.80","rise":"-9.97%","volumn":"12.34\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"2.79","rise":"-10.29%","volumn":"11.11\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"2.85","rise":"-8.36%","volumn":"10.07\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"2.85","rise":"-8.36%","volumn":"10.21\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"2.80","rise":"-9.97%","volumn":"7.17\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"2.93","rise":"-5.79%","volumn":"19.98\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"2.97","rise":"-4.50%","volumn":"15.69\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"2.93","rise":"-5.79%","volumn":"10.88\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"2.98","rise":"-4.18%","volumn":"13.94\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"2.91","rise":"-6.43%","volumn":"10.98\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"2.92","rise":"-6.11%","volumn":"8.80\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"2.96","rise":"-4.82%","volumn":"23.52\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"2.86","rise":"-8.04%","volumn":"17.37\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"2.89","rise":"-7.07%","volumn":"9.93\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"2.89","rise":"-7.07%","volumn":"9.19\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"2.93","rise":"-5.79%","volumn":"11.17\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"2.98","rise":"-4.18%","volumn":"13.99\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"3.02","rise":"-2.89%","volumn":"12.18\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"3.04","rise":"-2.25%","volumn":"9.29\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"3.05","rise":"-1.93%","volumn":"8.12\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"3.10","rise":"-0.32%","volumn":"12.04\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"3.10","rise":"-0.32%","volumn":"7.93\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"3.12","rise":"0.32%","volumn":"7.50\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"3.09","rise":"-0.64%","volumn":"7.07\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"3.19","rise":"2.57%","volumn":"15.15\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"3.19","rise":"2.57%","volumn":"8.49\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"3.17","rise":"1.93%","volumn":"6.67\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"3.17","rise":"1.93%","volumn":"14.59\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"3.13","rise":"0.64%","volumn":"8.93\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"3.14","rise":"0.96%","volumn":"6.34\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"3.18","rise":"2.25%","volumn":"6.19\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"3.14","rise":"0.96%","volumn":"5.73\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"3.17","rise":"1.93%","volumn":"6.04\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"3.17","rise":"1.93%","volumn":"4.96\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"3.16","rise":"1.61%","volumn":"4.53\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"3.20","rise":"2.89%","volumn":"6.15\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"3.17","rise":"1.93%","volumn":"7.74\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"3.23","rise":"3.86%","volumn":"10.02\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"3.26","rise":"4.82%","volumn":"7.56\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"3.23","rise":"3.86%","volumn":"8.09\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"3.23","rise":"3.86%","volumn":"6.65\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"3.28","rise":"5.47%","volumn":"12.44\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"3.24","rise":"4.18%","volumn":"9.85\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"3.24","rise":"4.18%","volumn":"9.99\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"3.32","rise":"6.75%","volumn":"12.17\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"3.24","rise":"4.18%","volumn":"9.31\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"3.22","rise":"3.54%","volumn":"10.79\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"3.19","rise":"2.57%","volumn":"7.47\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"3.24","rise":"4.18%","volumn":"8.16\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"3.31","rise":"6.43%","volumn":"9.56\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"3.34","rise":"7.40%","volumn":"5.98\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"3.30","rise":"6.11%","volumn":"7.61\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"3.37","rise":"8.36%","volumn":"9.63\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"3.35","rise":"7.72%","volumn":"6.18\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"3.33","rise":"7.07%","volumn":"9.11\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"3.35","rise":"7.72%","volumn":"9.45\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"3.31","rise":"6.43%","volumn":"8.17\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"3.30","rise":"6.11%","volumn":"8.64\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"3.39","rise":"9.00%","volumn":"9.53\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"3.42","rise":"9.97%","volumn":"10.30\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"3.42","rise":"9.97%","volumn":"7.94\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"3.49","rise":"12.22%","volumn":"12.02\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"3.48","rise":"11.90%","volumn":"9.18\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"3.49","rise":"12.22%","volumn":"10.74\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"3.40","rise":"9.32%","volumn":"11.11\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"3.41","rise":"9.65%","volumn":"8.55\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"3.39","rise":"9.00%","volumn":"10.60\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"3.37","rise":"8.36%","volumn":"6.37\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"3.43","rise":"10.29%","volumn":"11.39\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"3.43","rise":"10.29%","volumn":"10.50\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"3.39","rise":"9.00%","volumn":"12.43\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"3.43","rise":"10.29%","volumn":"8.67\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"3.38","rise":"8.68%","volumn":"7.99\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"3.41","rise":"9.65%","volumn":"7.53\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"3.40","rise":"9.32%","volumn":"9.96\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"3.36","rise":"8.04%","volumn":"8.25\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"3.22","rise":"3.54%","volumn":"15.26\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"3.25","rise":"4.50%","volumn":"8.89\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"3.28","rise":"5.47%","volumn":"9.75\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"3.32","rise":"6.75%","volumn":"6.98\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"3.35","rise":"7.72%","volumn":"8.63\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"3.36","rise":"8.04%","volumn":"6.57\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"3.37","rise":"8.36%","volumn":"6.72\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"3.44","rise":"10.61%","volumn":"8.41\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"3.47","rise":"11.58%","volumn":"10.95\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"3.45","rise":"10.93%","volumn":"9.17\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"3.38","rise":"8.68%","volumn":"9.89\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"3.37","rise":"8.36%","volumn":"13.08\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"3.34","rise":"7.40%","volumn":"12.44\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"3.42","rise":"9.97%","volumn":"14.53\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"3.49","rise":"12.22%","volumn":"12.31\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"3.52","rise":"13.18%","volumn":"11.24\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"3.46","rise":"11.25%","volumn":"12.40\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"3.49","rise":"12.22%","volumn":"13.16\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"3.53","rise":"13.50%","volumn":"10.19\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"3.39","rise":"9.00%","volumn":"15.59\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"3.37","rise":"8.36%","volumn":"15.96\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"3.35","rise":"7.72%","volumn":"8.61\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"3.36","rise":"8.04%","volumn":"10.16\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"3.39","rise":"9.00%","volumn":"15.86\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"3.28","rise":"5.47%","volumn":"10.92\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"3.35","rise":"7.72%","volumn":"14.75\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"3.31","rise":"6.43%","volumn":"12.12\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"3.35","rise":"7.72%","volumn":"10.53\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"3.40","rise":"9.32%","volumn":"12.96\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"3.42","rise":"9.97%","volumn":"12.28\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"3.49","rise":"12.22%","volumn":"15.60\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"3.54","rise":"13.83%","volumn":"12.90\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"3.53","rise":"13.50%","volumn":"13.91\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"16.40%","volumn":"17.15\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"3.61","rise":"16.08%","volumn":"11.92\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"3.43","rise":"10.29%","volumn":"16.86\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"3.41","rise":"9.65%","volumn":"16.01\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"3.33","rise":"7.07%","volumn":"11.08\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"3.08","rise":"-0.96%","volumn":"24.15\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"3.21","rise":"3.22%","volumn":"23.46\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"3.08","rise":"-0.96%","volumn":"19.24\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"3.18","rise":"2.25%","volumn":"26.49\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"3.24","rise":"4.18%","volumn":"21.74\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"3.24","rise":"4.18%","volumn":"15.11\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"3.25","rise":"4.50%","volumn":"17.49\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"3.31","rise":"6.43%","volumn":"18.85\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"3.31","rise":"6.43%","volumn":"11.69\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"3.37","rise":"8.36%","volumn":"16.19\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"3.41","rise":"9.65%","volumn":"12.74\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"3.43","rise":"10.29%","volumn":"12.11\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"3.40","rise":"9.32%","volumn":"14.77\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"3.42","rise":"9.97%","volumn":"10.12\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"3.58","rise":"15.11%","volumn":"18.83\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"3.68","rise":"18.33%","volumn":"23.78\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"3.63","rise":"16.72%","volumn":"17.32\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"3.54","rise":"13.83%","volumn":"14.87\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"3.53","rise":"13.50%","volumn":"13.66\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"3.53","rise":"13.50%","volumn":"11.20\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"3.51","rise":"12.86%","volumn":"10.71\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"3.45","rise":"10.93%","volumn":"9.51\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"3.47","rise":"11.58%","volumn":"10.26\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"3.52","rise":"13.18%","volumn":"9.12\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"3.57","rise":"14.79%","volumn":"10.68\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"3.61","rise":"16.08%","volumn":"10.20\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"3.59","rise":"15.43%","volumn":"8.63\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"3.60","rise":"15.76%","volumn":"10.42\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"3.65","rise":"17.36%","volumn":"9.78\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"3.69","rise":"18.65%","volumn":"8.97\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"3.68","rise":"18.33%","volumn":"7.48\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"3.72","rise":"19.61%","volumn":"10.15\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"3.79","rise":"21.86%","volumn":"13.81\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"3.81","rise":"22.51%","volumn":"10.69\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"3.69","rise":"18.65%","volumn":"12.33\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"3.69","rise":"18.65%","volumn":"17.55\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"3.64","rise":"17.04%","volumn":"15.52\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"3.62","rise":"16.40%","volumn":"22.10\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"3.52","rise":"13.18%","volumn":"25.72\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"3.56","rise":"14.47%","volumn":"23.83\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"3.59","rise":"15.43%","volumn":"23.21\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"3.66","rise":"17.68%","volumn":"31.65\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"3.69","rise":"18.65%","volumn":"21.22\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"3.69","rise":"18.65%","volumn":"17.00\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"3.70","rise":"18.97%","volumn":"13.40\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"3.66","rise":"17.68%","volumn":"12.94\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"3.60","rise":"15.76%","volumn":"14.26\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"3.64","rise":"17.04%","volumn":"11.76\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"3.66","rise":"17.68%","volumn":"9.53\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"3.59","rise":"15.43%","volumn":"13.60\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"3.64","rise":"17.04%","volumn":"16.77\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.37","rise":"8.36%","volumn":"24.41\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.25","rise":"4.50%","volumn":"22.81\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.23","rise":"3.86%","volumn":"16.35\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"3.54%","volumn":"10.16\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.24","rise":"4.18%","volumn":"12.36\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"3.29","rise":"5.79%","volumn":"11.19\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"3.44","rise":"10.61%","volumn":"15.35\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"3.38","rise":"8.68%","volumn":"15.10\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"5.79%","volumn":"17.62\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.26","rise":"4.82%","volumn":"9.63\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.29","rise":"5.79%","volumn":"9.81\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.29","rise":"5.79%","volumn":"11.28\u4e07","time":"12\/26"}]}}}

3.29
0.00%
3.27
-0.53%
3.25
-1.06%
3.24
-1.60%
3.22
-2.13%

09:30
11:30/13:00
15:00

3.37
1.20%
3.33
0.08%
3.29
-1.05%
3.26
-2.18%
3.22
-3.30%

12/23
12/24
12/25
12/26
12/29

3.70
0.27%
3.58
-2.98%
3.46
-6.23%
3.34
-9.49%
3.22
-12.74%

2025/12/01
2025/12/26

3.81
22.51%
3.51
12.78%
3.21
3.05%
2.90
-6.67%
2.60
-16.40%

2025/01/02
2025/12/26

资讯
股圈

- 12月26日，天地源涨跌幅0%，解码当前机构状态
  3天前
- 天地源累计担保金额超净资产166%，为多个亏损公司提供担保
  3天前
查看更多资讯

查看天地源更多内容

数据由九方智投提供

天地源股份有限公司

为你推荐

360地图查看更多

天地源股份有限公司

天地源党委扎实推动主题教育走深走实: 在学思践悟中汲取奋进力量自学习贯彻习近平新时代中国特色社会主义思想主题教育开展以来,天地源党委按照党中央、省市委、高新区党工委和集团党委的...

tande.cn

天地源股份有限公司企查查

企查查为您提供天地源股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对天地源股份有限公司能够做到全...

qcc.com

天地源股份有限公司

荣获 2006年中国房地产优秀企业公民奖 2006中国房地产百强企业-百强之星 2006中国房地产百强企业之星 2005 天津天地源置业投资有限公司注册成立 天地源股份有限公司 2005年度中国名企 ...

tande.cn

天地源股份有限公司爱企查

爱企查为您提供天地源股份有限公司的企业信息查询服务,查询天地源股份有限公司工商注册信息、电话邮箱、公司地址、经营风险、控股持股、发展动态、财务状况、股东法人高管、商标专利、...

aiqicha.baidu.com

天地源股份有限公司

天地源股份有限公司(以下简称公司或本公司 )原称上海沪昌特殊钢股份有限公司 ,系于1991年9月4日经[沪府办(1991)105]号文批准,采用公开募集方式设立的股份有限公司,公司股票于1993年7月...

mp.ppsj.com.cn

天地源股份有限公司产业中心西安高科集团有限公司

天地源股份有限公司Tande Co.,Ltd(以下简称 天地源 )是西安高科集团有限公司旗下、在上海证券交易所上市的一家国有控股上市公司(股票代码6...

gaokegroup.com 2023年8月9日

没有更多结果了~

意见反馈
页面反馈