天喻_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 st天谕股吧天谕手游官网天喻信息logo 天喻教育云天谕天让天喻云天谕手游天喻信息股吧天喻云教育云

*ST天喻(300205) 股票价格行情走势图东方财富网

提供*ST天喻(300205)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及*ST天喻(300205)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所...

东方财富网行情中心

*ST天喻[300205]

0.28（5.60%）

2026-03-12 11:30:00 （北京时间）

今开
5.04
最高
5.33
市盈率

昨收
5.00
最低
4.98
总市值
22.71亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.32","5.24","5.16","5.08","5.00"]},"cyrate":{"o":["6.40%","4.80%","3.20%","1.60%","0.00%"]},"p":[{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.04","rise":"0.80%","volumn":"225.00","time":"09:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.00","rise":"0.00%","volumn":"938.00","time":"09:31"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.05","rise":"1.00%","volumn":"2717.00","time":"09:32"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.09","rise":"1.80%","volumn":"4800.00","time":"09:33"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.08","rise":"1.60%","volumn":"6883.00","time":"09:34"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.10","rise":"2.00%","volumn":"9053.00","time":"09:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.17","rise":"3.40%","volumn":"1.12\u4e07","time":"09:36"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.18","rise":"3.60%","volumn":"1.31\u4e07","time":"09:37"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.18","rise":"3.60%","volumn":"1.49\u4e07","time":"09:38"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.19","rise":"3.80%","volumn":"2.07\u4e07","time":"09:39"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.21","rise":"4.20%","volumn":"2.74\u4e07","time":"09:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.23","rise":"4.60%","volumn":"3.03\u4e07","time":"09:41"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.26","rise":"5.20%","volumn":"3.48\u4e07","time":"09:42"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.26","rise":"5.20%","volumn":"3.69\u4e07","time":"09:43"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.32","rise":"6.40%","volumn":"3.89\u4e07","time":"09:44"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.30","rise":"6.00%","volumn":"4.15\u4e07","time":"09:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.26","rise":"5.20%","volumn":"4.22\u4e07","time":"09:46"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.29","rise":"5.80%","volumn":"4.36\u4e07","time":"09:47"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.24","rise":"4.80%","volumn":"4.52\u4e07","time":"09:48"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.21","rise":"4.20%","volumn":"4.68\u4e07","time":"09:49"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.25","rise":"5.00%","volumn":"4.79\u4e07","time":"09:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.25","rise":"5.00%","volumn":"4.82\u4e07","time":"09:51"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.26","rise":"5.20%","volumn":"4.91\u4e07","time":"09:52"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.25","rise":"5.00%","volumn":"4.97\u4e07","time":"09:53"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.23","rise":"4.60%","volumn":"5.03\u4e07","time":"09:54"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.24","rise":"4.80%","volumn":"5.10\u4e07","time":"09:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.21","rise":"4.20%","volumn":"5.23\u4e07","time":"09:56"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.22","rise":"4.40%","volumn":"5.25\u4e07","time":"09:57"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.22","rise":"4.40%","volumn":"5.26\u4e07","time":"09:58"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.22","rise":"4.40%","volumn":"5.29\u4e07","time":"09:59"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.21","rise":"4.20%","volumn":"5.30\u4e07","time":"10:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.22","rise":"4.40%","volumn":"5.41\u4e07","time":"10:01"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.20","rise":"4.00%","volumn":"5.51\u4e07","time":"10:02"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.22","rise":"4.40%","volumn":"5.57\u4e07","time":"10:03"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.21","rise":"4.20%","volumn":"5.57\u4e07","time":"10:04"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.22","rise":"4.40%","volumn":"5.58\u4e07","time":"10:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.22","rise":"4.40%","volumn":"5.63\u4e07","time":"10:06"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.25","rise":"5.00%","volumn":"5.72\u4e07","time":"10:07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.25","rise":"5.00%","volumn":"5.74\u4e07","time":"10:08"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.25","rise":"5.00%","volumn":"5.75\u4e07","time":"10:09"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.24","rise":"4.80%","volumn":"5.77\u4e07","time":"10:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.24","rise":"4.80%","volumn":"5.77\u4e07","time":"10:11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.24","rise":"4.80%","volumn":"5.77\u4e07","time":"10:12"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.23","rise":"4.60%","volumn":"5.77\u4e07","time":"10:13"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.24","rise":"4.80%","volumn":"5.84\u4e07","time":"10:14"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.23","rise":"4.60%","volumn":"5.88\u4e07","time":"10:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.25","rise":"5.00%","volumn":"5.94\u4e07","time":"10:16"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.25","rise":"5.00%","volumn":"6.08\u4e07","time":"10:17"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.26","rise":"5.20%","volumn":"6.11\u4e07","time":"10:18"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.26","rise":"5.20%","volumn":"6.16\u4e07","time":"10:19"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.27","rise":"5.40%","volumn":"6.42\u4e07","time":"10:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.29","rise":"5.80%","volumn":"6.48\u4e07","time":"10:21"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.28","rise":"5.60%","volumn":"6.52\u4e07","time":"10:22"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.28","rise":"5.60%","volumn":"6.56\u4e07","time":"10:23"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.28","rise":"5.60%","volumn":"6.61\u4e07","time":"10:24"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.27","rise":"5.40%","volumn":"6.66\u4e07","time":"10:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.29","rise":"5.80%","volumn":"6.68\u4e07","time":"10:26"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.28","rise":"5.60%","volumn":"6.72\u4e07","time":"10:27"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.26","rise":"5.20%","volumn":"6.76\u4e07","time":"10:28"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.26","rise":"5.20%","volumn":"6.77\u4e07","time":"10:29"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.27","rise":"5.40%","volumn":"6.78\u4e07","time":"10:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.28","rise":"5.60%","volumn":"6.79\u4e07","time":"10:31"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.28","rise":"5.60%","volumn":"6.79\u4e07","time":"10:32"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.28","rise":"5.60%","volumn":"6.80\u4e07","time":"10:33"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.28","rise":"5.60%","volumn":"6.81\u4e07","time":"10:34"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.28","rise":"5.60%","volumn":"6.83\u4e07","time":"10:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.28","rise":"5.60%","volumn":"6.84\u4e07","time":"10:36"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.28","rise":"5.60%","volumn":"6.84\u4e07","time":"10:37"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.27","rise":"5.40%","volumn":"6.89\u4e07","time":"10:38"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.26","rise":"5.20%","volumn":"6.90\u4e07","time":"10:39"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.26","rise":"5.20%","volumn":"6.96\u4e07","time":"10:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.27","rise":"5.40%","volumn":"6.96\u4e07","time":"10:41"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.25","rise":"5.00%","volumn":"6.97\u4e07","time":"10:42"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.25","rise":"5.00%","volumn":"6.98\u4e07","time":"10:43"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.24","rise":"4.80%","volumn":"7.08\u4e07","time":"10:44"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.25","rise":"5.00%","volumn":"7.14\u4e07","time":"10:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.25","rise":"5.00%","volumn":"7.15\u4e07","time":"10:46"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.26","rise":"5.20%","volumn":"7.16\u4e07","time":"10:47"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.25","rise":"5.00%","volumn":"7.16\u4e07","time":"10:48"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.25","rise":"5.00%","volumn":"7.16\u4e07","time":"10:49"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.26","rise":"5.20%","volumn":"7.16\u4e07","time":"10:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.26","rise":"5.20%","volumn":"7.17\u4e07","time":"10:51"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.25","rise":"5.00%","volumn":"7.17\u4e07","time":"10:52"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.25","rise":"5.00%","volumn":"7.17\u4e07","time":"10:53"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.25","rise":"5.00%","volumn":"7.17\u4e07","time":"10:54"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.26","rise":"5.20%","volumn":"7.17\u4e07","time":"10:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.25","rise":"5.00%","volumn":"7.18\u4e07","time":"10:56"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.25","rise":"5.00%","volumn":"7.18\u4e07","time":"10:57"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.23","rise":"4.60%","volumn":"7.20\u4e07","time":"10:58"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.25","rise":"5.00%","volumn":"7.21\u4e07","time":"10:59"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.25","rise":"5.00%","volumn":"7.25\u4e07","time":"11:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.26","rise":"5.20%","volumn":"7.25\u4e07","time":"11:01"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.27","rise":"5.40%","volumn":"7.26\u4e07","time":"11:02"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.27","rise":"5.40%","volumn":"7.26\u4e07","time":"11:03"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.27","rise":"5.40%","volumn":"7.26\u4e07","time":"11:04"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.27","rise":"5.40%","volumn":"7.26\u4e07","time":"11:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.26","rise":"5.20%","volumn":"7.30\u4e07","time":"11:06"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.26","rise":"5.20%","volumn":"7.30\u4e07","time":"11:07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.26","rise":"5.20%","volumn":"7.31\u4e07","time":"11:08"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.26","rise":"5.20%","volumn":"7.31\u4e07","time":"11:09"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.25","rise":"5.00%","volumn":"7.31\u4e07","time":"11:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.26","rise":"5.20%","volumn":"7.31\u4e07","time":"11:11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.26","rise":"5.20%","volumn":"7.31\u4e07","time":"11:12"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.26","rise":"5.20%","volumn":"7.32\u4e07","time":"11:13"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.26","rise":"5.20%","volumn":"7.33\u4e07","time":"11:14"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.26","rise":"5.20%","volumn":"7.33\u4e07","time":"11:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.25","rise":"5.00%","volumn":"7.33\u4e07","time":"11:16"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.26","rise":"5.20%","volumn":"7.33\u4e07","time":"11:17"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.28","rise":"5.60%","volumn":"7.37\u4e07","time":"11:18"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.28","rise":"5.60%","volumn":"7.40\u4e07","time":"11:19"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.28","rise":"5.60%","volumn":"7.43\u4e07","time":"11:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.28","rise":"5.60%","volumn":"7.44\u4e07","time":"11:21"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.28","rise":"5.60%","volumn":"7.47\u4e07","time":"11:22"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.28","rise":"5.60%","volumn":"7.52\u4e07","time":"11:23"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.28","rise":"5.60%","volumn":"7.58\u4e07","time":"11:24"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.28","rise":"5.60%","volumn":"7.58\u4e07","time":"11:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.27","rise":"5.40%","volumn":"7.60\u4e07","time":"11:26"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.27","rise":"5.40%","volumn":"7.61\u4e07","time":"11:27"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.26","rise":"5.20%","volumn":"7.62\u4e07","time":"11:28"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.26","rise":"5.20%","volumn":"7.63\u4e07","time":"11:29"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.28","rise":"5.60%","volumn":"7.69\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/05","03\/06","03\/09","03\/10","03\/11"]},"cy":{"o":["5.09","4.97","4.84","4.72","4.60"]},"cyrate":{"o":["10.65%","8.15%","5.65%","3.15%","0.65%"]},"p":[{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.60","rise":"0","volumn":"1919.00","time":"09:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.63","rise":"0.65%","volumn":"1845.00","time":"09:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.67","rise":"1.52%","volumn":"1965.00","time":"09:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.69","rise":"1.96%","volumn":"2239.00","time":"09:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.68","rise":"1.74%","volumn":"1173.00","time":"09:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.69","rise":"1.96%","volumn":"2724.00","time":"10:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.69","rise":"1.96%","volumn":"514.00","time":"10:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.70","rise":"2.17%","volumn":"1673.00","time":"10:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.71","rise":"2.39%","volumn":"1618.00","time":"10:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.74","rise":"3.04%","volumn":"627.00","time":"10:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.78","rise":"3.91%","volumn":"3275.00","time":"10:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.78","rise":"3.91%","volumn":"2445.00","time":"10:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.78","rise":"3.91%","volumn":"573.00","time":"10:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.84","rise":"5.22%","volumn":"5291.00","time":"10:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.87","rise":"5.87%","volumn":"4334.00","time":"10:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.88","rise":"6.09%","volumn":"5994.00","time":"10:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.83","rise":"5.00%","volumn":"1609.00","time":"10:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.84","rise":"5.22%","volumn":"737.00","time":"11:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.85","rise":"5.43%","volumn":"1037.00","time":"11:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.85","rise":"5.43%","volumn":"1445.00","time":"11:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.86","rise":"5.65%","volumn":"526.00","time":"11:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.84","rise":"5.22%","volumn":"98.00","time":"11:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.84","rise":"5.22%","volumn":"629.00","time":"11:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.84","rise":"5.22%","volumn":"39.00","time":"11:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.85","rise":"5.43%","volumn":"1413.00","time":"13:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.84","rise":"5.22%","volumn":"112.00","time":"13:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.84","rise":"5.22%","volumn":"157.00","time":"13:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.85","rise":"5.43%","volumn":"238.00","time":"13:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.84","rise":"5.22%","volumn":"4.00","time":"13:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.84","rise":"5.22%","volumn":"108.00","time":"13:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.84","rise":"5.22%","volumn":"105.00","time":"13:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.86","rise":"5.65%","volumn":"2271.00","time":"13:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.85","rise":"5.43%","volumn":"323.00","time":"13:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.85","rise":"5.43%","volumn":"73.00","time":"13:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.84","rise":"5.22%","volumn":"79.00","time":"13:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.83","rise":"5.00%","volumn":"135.00","time":"14:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.83","rise":"5.00%","volumn":"408.00","time":"14:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.81","rise":"4.57%","volumn":"364.00","time":"14:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.82","rise":"4.78%","volumn":"915.00","time":"14:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.84","rise":"5.22%","volumn":"572.00","time":"14:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.82","rise":"4.78%","volumn":"277.00","time":"14:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.83","rise":"5.00%","volumn":"101.00","time":"14:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.81","rise":"4.57%","volumn":"206.00","time":"14:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.82","rise":"4.78%","volumn":"92.00","time":"14:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.83","rise":"5.00%","volumn":"1143.00","time":"14:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.83","rise":"5.00%","volumn":"1102.00","time":"14:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.85","rise":"5.43%","volumn":"3534.00","time":"14:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.85","rise":"5.43%","volumn":"2445.00","time":"15:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.83","rise":"5.00%","volumn":"3146.00","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.85","rise":"5.43%","volumn":"1659.00","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.88","rise":"6.09%","volumn":"2048.00","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.87","rise":"5.87%","volumn":"5449.00","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.88","rise":"6.09%","volumn":"1314.00","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.91","rise":"6.74%","volumn":"4898.00","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.92","rise":"6.96%","volumn":"1909.00","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.91","rise":"6.74%","volumn":"697.00","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.92","rise":"6.96%","volumn":"1006.00","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.93","rise":"7.17%","volumn":"772.00","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.95","rise":"7.61%","volumn":"6898.00","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.94","rise":"7.39%","volumn":"1223.00","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.95","rise":"7.61%","volumn":"1012.00","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.96","rise":"7.83%","volumn":"3080.00","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.99","rise":"8.48%","volumn":"2245.00","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.01","rise":"8.91%","volumn":"3901.00","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.00","rise":"8.70%","volumn":"5576.00","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.97","rise":"8.04%","volumn":"2735.00","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.99","rise":"8.48%","volumn":"214.00","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.00","rise":"8.70%","volumn":"532.00","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.99","rise":"8.48%","volumn":"684.00","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.97","rise":"8.04%","volumn":"388.00","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.97","rise":"8.04%","volumn":"363.00","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.96","rise":"7.83%","volumn":"357.00","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.94","rise":"7.39%","volumn":"1817.00","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.90","rise":"6.52%","volumn":"3931.00","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.90","rise":"6.52%","volumn":"262.00","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.91","rise":"6.74%","volumn":"553.00","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.90","rise":"6.52%","volumn":"270.00","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.92","rise":"6.96%","volumn":"1486.00","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.93","rise":"7.17%","volumn":"580.00","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.96","rise":"7.83%","volumn":"1219.00","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.94","rise":"7.39%","volumn":"2018.00","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.92","rise":"6.96%","volumn":"253.00","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.94","rise":"7.39%","volumn":"61.00","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.92","rise":"6.96%","volumn":"565.00","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.95","rise":"7.61%","volumn":"321.00","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.93","rise":"7.17%","volumn":"169.00","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.93","rise":"7.17%","volumn":"153.00","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.96","rise":"7.83%","volumn":"988.00","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.96","rise":"7.83%","volumn":"366.00","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.94","rise":"7.39%","volumn":"103.00","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.95","rise":"7.61%","volumn":"458.00","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.97","rise":"8.04%","volumn":"2197.00","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.98","rise":"8.26%","volumn":"707.00","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.97","rise":"8.04%","volumn":"624.00","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.95","rise":"7.61%","volumn":"640.00","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.92","rise":"6.96%","volumn":"2050.00","time":"15:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.86","rise":"5.65%","volumn":"2532.00","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.91","rise":"6.74%","volumn":"2910.00","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.90","rise":"6.52%","volumn":"1609.00","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.94","rise":"7.39%","volumn":"2111.00","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.89","rise":"6.30%","volumn":"942.00","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.88","rise":"6.09%","volumn":"297.00","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.90","rise":"6.52%","volumn":"709.00","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.91","rise":"6.74%","volumn":"339.00","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.95","rise":"7.61%","volumn":"1457.00","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.92","rise":"6.96%","volumn":"1306.00","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.92","rise":"6.96%","volumn":"255.00","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.91","rise":"6.74%","volumn":"233.00","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.92","rise":"6.96%","volumn":"114.00","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.91","rise":"6.74%","volumn":"664.00","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.91","rise":"6.74%","volumn":"13.00","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.89","rise":"6.30%","volumn":"279.00","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.89","rise":"6.30%","volumn":"134.00","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.89","rise":"6.30%","volumn":"268.00","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.84","rise":"5.22%","volumn":"2627.00","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.83","rise":"5.00%","volumn":"2826.00","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.89","rise":"6.30%","volumn":"1191.00","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.86","rise":"5.65%","volumn":"122.00","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.84","rise":"5.22%","volumn":"787.00","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.83","rise":"5.00%","volumn":"1404.00","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.84","rise":"5.22%","volumn":"295.00","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.86","rise":"5.65%","volumn":"634.00","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.88","rise":"6.09%","volumn":"936.00","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.89","rise":"6.30%","volumn":"250.00","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.89","rise":"6.30%","volumn":"572.00","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.89","rise":"6.30%","volumn":"582.00","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.88","rise":"6.09%","volumn":"851.00","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.88","rise":"6.09%","volumn":"287.00","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.88","rise":"6.09%","volumn":"214.00","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.89","rise":"6.30%","volumn":"83.00","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.90","rise":"6.52%","volumn":"1070.00","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.90","rise":"6.52%","volumn":"865.00","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.92","rise":"6.96%","volumn":"794.00","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.91","rise":"6.74%","volumn":"507.00","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.93","rise":"7.17%","volumn":"1293.00","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.93","rise":"7.17%","volumn":"621.00","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.93","rise":"7.17%","volumn":"1031.00","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.93","rise":"7.17%","volumn":"0","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.93","rise":"7.17%","volumn":"43.00","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.91","rise":"6.74%","volumn":"20.00","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.90","rise":"6.52%","volumn":"137.00","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.90","rise":"6.52%","volumn":"68.00","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.89","rise":"6.30%","volumn":"1592.00","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.89","rise":"6.30%","volumn":"1158.00","time":"15:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.03","rise":"9.35%","volumn":"6011.00","time":"09:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.04","rise":"9.57%","volumn":"2137.00","time":"09:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.03","rise":"9.35%","volumn":"1130.00","time":"09:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.08","rise":"10.43%","volumn":"4156.00","time":"09:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.08","rise":"10.43%","volumn":"4090.00","time":"09:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.09","rise":"10.65%","volumn":"2119.00","time":"10:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.07","rise":"10.22%","volumn":"2252.00","time":"10:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.05","rise":"9.78%","volumn":"1103.00","time":"10:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.05","rise":"9.78%","volumn":"827.00","time":"10:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.02","rise":"9.13%","volumn":"1122.00","time":"10:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.03","rise":"9.35%","volumn":"301.00","time":"10:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.01","rise":"8.91%","volumn":"823.00","time":"10:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.00","rise":"8.70%","volumn":"666.00","time":"10:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.01","rise":"8.91%","volumn":"674.00","time":"10:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.02","rise":"9.13%","volumn":"422.00","time":"10:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.03","rise":"9.35%","volumn":"376.00","time":"10:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.03","rise":"9.35%","volumn":"23.00","time":"10:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.01","rise":"8.91%","volumn":"344.00","time":"11:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.02","rise":"9.13%","volumn":"185.00","time":"11:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.02","rise":"9.13%","volumn":"62.00","time":"11:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.02","rise":"9.13%","volumn":"2.00","time":"11:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.02","rise":"9.13%","volumn":"301.00","time":"11:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.03","rise":"9.35%","volumn":"25.00","time":"11:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.03","rise":"9.35%","volumn":"3.00","time":"11:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.02","rise":"9.13%","volumn":"372.00","time":"13:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.00","rise":"8.70%","volumn":"1944.00","time":"13:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.99","rise":"8.48%","volumn":"953.00","time":"13:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.00","rise":"8.70%","volumn":"331.00","time":"13:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.00","rise":"8.70%","volumn":"10.00","time":"13:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.01","rise":"8.91%","volumn":"633.00","time":"13:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.01","rise":"8.91%","volumn":"10.00","time":"13:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.00","rise":"8.70%","volumn":"418.00","time":"13:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.00","rise":"8.70%","volumn":"361.00","time":"13:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.98","rise":"8.26%","volumn":"562.00","time":"13:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.99","rise":"8.48%","volumn":"1125.00","time":"13:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.99","rise":"8.48%","volumn":"890.00","time":"14:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.96","rise":"7.83%","volumn":"1318.00","time":"14:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.95","rise":"7.61%","volumn":"2116.00","time":"14:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.96","rise":"7.83%","volumn":"2045.00","time":"14:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.96","rise":"7.83%","volumn":"66.00","time":"14:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.96","rise":"7.83%","volumn":"612.00","time":"14:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.96","rise":"7.83%","volumn":"546.00","time":"14:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.95","rise":"7.61%","volumn":"585.00","time":"14:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.96","rise":"7.83%","volumn":"27.00","time":"14:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.90","rise":"6.52%","volumn":"2473.00","time":"14:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.92","rise":"6.96%","volumn":"1493.00","time":"14:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.92","rise":"6.96%","volumn":"1512.00","time":"14:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.91","rise":"6.74%","volumn":"2169.00","time":"15:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.92","rise":"6.96%","volumn":"4352.00","time":"09:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.96","rise":"7.83%","volumn":"3704.00","time":"09:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.98","rise":"8.26%","volumn":"1609.00","time":"09:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.97","rise":"8.04%","volumn":"1061.00","time":"09:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.99","rise":"8.48%","volumn":"861.00","time":"09:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.00","rise":"8.70%","volumn":"300.00","time":"10:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.03","rise":"9.35%","volumn":"2193.00","time":"10:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.02","rise":"9.13%","volumn":"3363.00","time":"10:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.03","rise":"9.35%","volumn":"968.00","time":"10:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.02","rise":"9.13%","volumn":"1098.00","time":"10:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.02","rise":"9.13%","volumn":"515.00","time":"10:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.02","rise":"9.13%","volumn":"213.00","time":"10:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.02","rise":"9.13%","volumn":"248.00","time":"10:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.03","rise":"9.35%","volumn":"971.00","time":"10:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.04","rise":"9.57%","volumn":"261.00","time":"10:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.03","rise":"9.35%","volumn":"745.00","time":"10:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.03","rise":"9.35%","volumn":"35.00","time":"10:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.03","rise":"9.35%","volumn":"96.00","time":"11:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.03","rise":"9.35%","volumn":"850.00","time":"11:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.02","rise":"9.13%","volumn":"22.00","time":"11:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.01","rise":"8.91%","volumn":"770.00","time":"11:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.98","rise":"8.26%","volumn":"560.00","time":"11:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.99","rise":"8.48%","volumn":"224.00","time":"11:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.02","rise":"9.13%","volumn":"458.00","time":"11:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.02","rise":"9.13%","volumn":"56.00","time":"13:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.02","rise":"9.13%","volumn":"249.00","time":"13:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.01","rise":"8.91%","volumn":"269.00","time":"13:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.99","rise":"8.48%","volumn":"765.00","time":"13:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.98","rise":"8.26%","volumn":"254.00","time":"13:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.98","rise":"8.26%","volumn":"629.00","time":"13:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.96","rise":"7.83%","volumn":"841.00","time":"13:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.97","rise":"8.04%","volumn":"537.00","time":"13:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.99","rise":"8.48%","volumn":"104.00","time":"13:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.99","rise":"8.48%","volumn":"24.00","time":"13:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.99","rise":"8.48%","volumn":"417.00","time":"13:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.99","rise":"8.48%","volumn":"51.00","time":"14:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.99","rise":"8.48%","volumn":"0","time":"14:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.99","rise":"8.48%","volumn":"40.00","time":"14:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.96","rise":"7.83%","volumn":"288.00","time":"14:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.97","rise":"8.04%","volumn":"90.00","time":"14:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.98","rise":"8.26%","volumn":"149.00","time":"14:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.99","rise":"8.48%","volumn":"640.00","time":"14:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.01","rise":"8.91%","volumn":"2692.00","time":"14:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.03","rise":"9.35%","volumn":"206.00","time":"14:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.03","rise":"9.35%","volumn":"1235.00","time":"14:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.01","rise":"8.91%","volumn":"2134.00","time":"14:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.02","rise":"9.13%","volumn":"1009.00","time":"14:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.00","rise":"8.70%","volumn":"1582.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/04","2026\/03\/11"]},"cy":{"o":["5.00","4.81","4.63","4.45","4.26"]},"cyrate":{"o":["17.37%","13.56%","9.74%","5.93%","2.11%"]},"p":[{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"4.26","rise":"0","volumn":"2.22\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"4.39","rise":"3.05%","volumn":"7.08\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"4.35","rise":"2.11%","volumn":"3.82\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"4.43","rise":"3.99%","volumn":"3.46\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"4.78","rise":"12.21%","volumn":"8.44\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"4.87","rise":"14.32%","volumn":"8.71\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"4.74","rise":"11.27%","volumn":"4.22\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"4.69","rise":"10.09%","volumn":"5.82\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"4.57","rise":"7.28%","volumn":"5.04\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"4.60","rise":"7.98%","volumn":"3.89\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.59","rise":"7.75%","volumn":"3.39\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.60","rise":"7.98%","volumn":"1.77\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.77","rise":"11.97%","volumn":"3.99\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.54","rise":"6.57%","volumn":"5.08\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"6.34%","volumn":"2.02\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.85","rise":"13.85%","volumn":"6.05\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.92","rise":"15.49%","volumn":"7.39\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.89","rise":"14.79%","volumn":"3.90\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.91","rise":"15.26%","volumn":"5.17\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.00","rise":"17.37%","volumn":"3.97\u4e07","time":"03\/11"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/13","2026\/03\/11"]},"cy":{"o":["5.75","4.97","4.19","3.40","2.62"]},"cyrate":{"o":["26.37%","9.18%","-8.02%","-25.22%","-42.42%"]},"p":[{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"4.55","rise":"0","volumn":"7.70\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"4.62","rise":"1.54%","volumn":"7.03\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"4.81","rise":"5.71%","volumn":"12.40\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"4.86","rise":"6.81%","volumn":"11.61\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"4.75","rise":"4.40%","volumn":"5.68\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"4.67","rise":"2.64%","volumn":"4.98\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"4.60","rise":"1.10%","volumn":"6.04\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"4.31","rise":"-5.27%","volumn":"10.52\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"4.34","rise":"-4.62%","volumn":"5.19\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"4.38","rise":"-3.74%","volumn":"4.56\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"4.34","rise":"-4.62%","volumn":"3.92\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"4.24","rise":"-6.81%","volumn":"5.53\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"4.12","rise":"-9.45%","volumn":"5.34\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"4.21","rise":"-7.47%","volumn":"5.55\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"4.20","rise":"-7.69%","volumn":"3.37\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"4.17","rise":"-8.35%","volumn":"3.82\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"3.42","rise":"-24.84%","volumn":"10.73\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"3.51","rise":"-22.86%","volumn":"6.91\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"3.56","rise":"-21.76%","volumn":"7.80\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"3.65","rise":"-19.78%","volumn":"6.33\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"3.74","rise":"-17.80%","volumn":"7.47\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"4.05","rise":"-10.99%","volumn":"10.24\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"4.03","rise":"-11.43%","volumn":"7.75\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"3.92","rise":"-13.85%","volumn":"7.00\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"3.88","rise":"-14.73%","volumn":"4.65\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"4.04","rise":"-11.21%","volumn":"6.93\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"4.02","rise":"-11.65%","volumn":"5.45\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"4.17","rise":"-8.35%","volumn":"8.47\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"4.09","rise":"-10.11%","volumn":"8.18\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"3.87","rise":"-14.95%","volumn":"8.84\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"3.10","rise":"-31.87%","volumn":"16.05\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"2.62","rise":"-42.42%","volumn":"36.78\u4e07","time":"04\/28"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"2.76","rise":"-39.34%","volumn":"26.76\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"2.84","rise":"-37.58%","volumn":"15.11\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"2.98","rise":"-34.51%","volumn":"18.71\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"3.10","rise":"-31.87%","volumn":"14.16\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"3.18","rise":"-30.11%","volumn":"14.27\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"3.41","rise":"-25.05%","volumn":"16.18\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"3.35","rise":"-26.37%","volumn":"18.74\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"3.56","rise":"-21.76%","volumn":"17.24\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"3.76","rise":"-17.36%","volumn":"18.34\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"3.65","rise":"-19.78%","volumn":"14.65\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"4.06","rise":"-10.77%","volumn":"21.05\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"4.26","rise":"-6.37%","volumn":"23.51\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"4.20","rise":"-7.69%","volumn":"17.93\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"4.13","rise":"-9.23%","volumn":"13.35\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"3.93","rise":"-13.63%","volumn":"17.17\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"3.90","rise":"-14.29%","volumn":"7.81\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"3.89","rise":"-14.51%","volumn":"7.32\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"4.14","rise":"-9.01%","volumn":"11.36\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"4.26","rise":"-6.37%","volumn":"12.95\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"4.18","rise":"-8.13%","volumn":"7.49\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"3.94","rise":"-13.41%","volumn":"13.98\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"3.99","rise":"-12.31%","volumn":"7.38\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"4.00","rise":"-12.09%","volumn":"5.83\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"3.98","rise":"-12.53%","volumn":"4.97\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"3.91","rise":"-14.07%","volumn":"11.05\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"4.09","rise":"-10.11%","volumn":"10.45\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"4.09","rise":"-10.11%","volumn":"4.77\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"4.08","rise":"-10.33%","volumn":"3.33\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"3.97","rise":"-12.75%","volumn":"5.75\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"4.01","rise":"-11.87%","volumn":"5.33\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"4.12","rise":"-9.45%","volumn":"8.25\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"4.07","rise":"-10.55%","volumn":"4.75\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"4.00","rise":"-12.09%","volumn":"4.91\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"3.97","rise":"-12.75%","volumn":"3.70\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"4.01","rise":"-11.87%","volumn":"3.17\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"4.06","rise":"-10.77%","volumn":"3.72\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"4.06","rise":"-10.77%","volumn":"5.31\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"4.60","rise":"1.10%","volumn":"20.97\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"4.41","rise":"-3.08%","volumn":"16.68\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"4.44","rise":"-2.42%","volumn":"8.45\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.54%","volumn":"7.62\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"4.43","rise":"-2.64%","volumn":"7.65\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"4.45","rise":"-2.20%","volumn":"4.39\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"4.43","rise":"-2.64%","volumn":"4.75\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"4.28","rise":"-5.93%","volumn":"6.56\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"4.25","rise":"-6.59%","volumn":"7.00\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"4.25","rise":"-6.59%","volumn":"5.30\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"4.27","rise":"-6.15%","volumn":"3.72\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"4.35","rise":"-4.40%","volumn":"5.75\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"4.60","rise":"1.10%","volumn":"14.97\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.10%","volumn":"8.41\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"4.48","rise":"-1.54%","volumn":"6.90\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"4.45","rise":"-2.20%","volumn":"5.43\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"4.50","rise":"-1.10%","volumn":"6.32\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"4.48","rise":"-1.54%","volumn":"4.51\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"4.58","rise":"0.66%","volumn":"8.58\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"4.68","rise":"2.86%","volumn":"8.48\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"4.72","rise":"3.74%","volumn":"7.08\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"4.85","rise":"6.59%","volumn":"7.06\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"5.34","rise":"17.36%","volumn":"25.74\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"5.44","rise":"19.56%","volumn":"17.07\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"5.31","rise":"16.70%","volumn":"11.80\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"5.31","rise":"16.70%","volumn":"9.40\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"5.36","rise":"17.80%","volumn":"13.20\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"5.29","rise":"16.26%","volumn":"8.35\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"5.48","rise":"20.44%","volumn":"12.46\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"5.75","rise":"26.37%","volumn":"15.46\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"5.65","rise":"24.18%","volumn":"10.31\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"5.63","rise":"23.74%","volumn":"5.95\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"5.28","rise":"16.04%","volumn":"13.46\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"5.29","rise":"16.26%","volumn":"5.61\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"5.25","rise":"15.38%","volumn":"6.72\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"5.23","rise":"14.95%","volumn":"6.46\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"5.34","rise":"17.36%","volumn":"5.92\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"5.28","rise":"16.04%","volumn":"9.08\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"5.14","rise":"12.97%","volumn":"7.96\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"5.13","rise":"12.75%","volumn":"5.58\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"5.27","rise":"15.82%","volumn":"8.66\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"5.18","rise":"13.85%","volumn":"5.74\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"5.15","rise":"13.19%","volumn":"5.69\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"5.21","rise":"14.51%","volumn":"5.32\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"4.92","rise":"8.13%","volumn":"13.17\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"4.93","rise":"8.35%","volumn":"7.69\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"4.82","rise":"5.93%","volumn":"6.13\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"5.08","rise":"11.65%","volumn":"8.96\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"5.12","rise":"12.53%","volumn":"6.71\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"5.15","rise":"13.19%","volumn":"5.41\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"5.22","rise":"14.73%","volumn":"5.90\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"5.45","rise":"19.78%","volumn":"9.80\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"5.47","rise":"20.22%","volumn":"5.59\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"5.44","rise":"19.56%","volumn":"5.13\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"5.33","rise":"17.14%","volumn":"6.17\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"5.20","rise":"14.29%","volumn":"8.08\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"5.12","rise":"12.53%","volumn":"5.80\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"5.10","rise":"12.09%","volumn":"5.14\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"5.11","rise":"12.31%","volumn":"5.03\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"5.26","rise":"15.60%","volumn":"6.51\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"5.21","rise":"14.51%","volumn":"5.81\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"5.22","rise":"14.73%","volumn":"4.42\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"5.19","rise":"14.07%","volumn":"4.76\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"4.97","rise":"9.23%","volumn":"6.30\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"5.05","rise":"10.99%","volumn":"3.31\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"5.04","rise":"10.77%","volumn":"2.87\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"5.01","rise":"10.11%","volumn":"2.15\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"4.55","rise":"0.00%","volumn":"13.27\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"1.32%","volumn":"6.17\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"4.58","rise":"0.66%","volumn":"7.23\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"4.53","rise":"-0.44%","volumn":"5.95\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"4.64","rise":"1.98%","volumn":"10.22\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.98%","volumn":"6.67\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"4.48","rise":"-1.54%","volumn":"3.09\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"4.46","rise":"-1.98%","volumn":"2.79\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"4.35","rise":"-4.40%","volumn":"3.80\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"4.31","rise":"-5.27%","volumn":"3.61\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"4.35","rise":"-4.40%","volumn":"5.41\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"4.38","rise":"-3.74%","volumn":"4.59\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"4.39","rise":"-3.52%","volumn":"2.85\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"4.38","rise":"-3.74%","volumn":"3.41\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"4.66","rise":"2.42%","volumn":"9.55\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"4.84","rise":"6.37%","volumn":"8.43\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"4.77","rise":"4.84%","volumn":"6.06\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"4.68","rise":"2.86%","volumn":"3.75\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"4.74","rise":"4.18%","volumn":"3.16\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"5.21","rise":"14.51%","volumn":"10.98\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"5.28","rise":"16.04%","volumn":"8.59\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"5.17","rise":"13.63%","volumn":"5.01\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"5.26","rise":"15.60%","volumn":"4.97\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"5.23","rise":"14.95%","volumn":"2.64\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"5.12","rise":"12.53%","volumn":"7.77\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"5.02","rise":"10.33%","volumn":"3.80\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"5.12","rise":"12.53%","volumn":"3.18\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"4.99","rise":"9.67%","volumn":"3.59\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"4.92","rise":"8.13%","volumn":"2.86\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"4.97","rise":"9.23%","volumn":"3.75\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"5.07","rise":"11.43%","volumn":"4.93\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"5.12","rise":"12.53%","volumn":"4.69\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"4.86","rise":"6.81%","volumn":"6.21\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"4.62","rise":"1.54%","volumn":"4.90\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"4.69","rise":"3.08%","volumn":"1.91\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"4.52","rise":"-0.66%","volumn":"5.47\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"4.43","rise":"-2.64%","volumn":"4.96\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"4.44","rise":"-2.42%","volumn":"3.11\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"4.53","rise":"-0.44%","volumn":"2.50\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"4.66","rise":"2.42%","volumn":"2.58\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"3.37\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"4.68","rise":"2.86%","volumn":"2.45\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"4.58","rise":"0.66%","volumn":"1.77\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"4.64","rise":"1.98%","volumn":"3.12\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"4.54","rise":"-0.22%","volumn":"2.79\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"4.41","rise":"-3.08%","volumn":"3.70\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"4.34","rise":"-4.62%","volumn":"2.20\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"4.39","rise":"-3.52%","volumn":"2.33\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.33","rise":"-4.84%","volumn":"2.02\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.95","rise":"-13.19%","volumn":"8.65\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.70","rise":"-18.68%","volumn":"4.74\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.77","rise":"-17.14%","volumn":"3.72\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"3.66","rise":"-19.56%","volumn":"4.25\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"3.73","rise":"-18.02%","volumn":"3.08\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.19","rise":"-7.91%","volumn":"7.84\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.97","rise":"-12.75%","volumn":"5.17\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.15","rise":"-8.79%","volumn":"4.07\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.25","rise":"-6.59%","volumn":"5.03\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-7.47%","volumn":"2.59\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.69","rise":"3.08%","volumn":"10.42\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"8.79%","volumn":"14.04\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.80","rise":"5.49%","volumn":"8.41\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.86","rise":"6.81%","volumn":"8.34\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.87","rise":"7.03%","volumn":"5.63\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.86","rise":"6.81%","volumn":"5.96\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.01","rise":"10.11%","volumn":"7.74\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.95","rise":"8.79%","volumn":"6.66\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.88","rise":"7.25%","volumn":"6.07\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.78","rise":"5.05%","volumn":"3.95\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.71","rise":"3.52%","volumn":"6.55\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.77","rise":"4.84%","volumn":"3.58\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.74","rise":"4.18%","volumn":"1.85\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"4.66","rise":"2.42%","volumn":"2.51\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"4.66","rise":"2.42%","volumn":"3.21\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"4.57","rise":"0.44%","volumn":"3.85\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"4.71","rise":"3.52%","volumn":"4.51\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"4.68","rise":"2.86%","volumn":"2.84\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"4.58","rise":"0.66%","volumn":"4.13\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.58","rise":"0.66%","volumn":"2.39\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.51","rise":"-0.88%","volumn":"3.20\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.42","rise":"-2.86%","volumn":"2.36\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.31","rise":"-5.27%","volumn":"5.39\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"4.26","rise":"-6.37%","volumn":"2.46\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"4.26","rise":"-6.37%","volumn":"1.83\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"4.26","rise":"-6.37%","volumn":"2.22\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"4.39","rise":"-3.52%","volumn":"7.08\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"4.35","rise":"-4.40%","volumn":"3.82\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"4.43","rise":"-2.64%","volumn":"3.46\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"4.78","rise":"5.05%","volumn":"8.44\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"4.87","rise":"7.03%","volumn":"8.71\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"4.74","rise":"4.18%","volumn":"4.22\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"4.69","rise":"3.08%","volumn":"5.82\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"4.57","rise":"0.44%","volumn":"5.04\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"4.60","rise":"1.10%","volumn":"3.89\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.59","rise":"0.88%","volumn":"3.39\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.60","rise":"1.10%","volumn":"1.77\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.77","rise":"4.84%","volumn":"3.99\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.22%","volumn":"5.08\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.53","rise":"-0.44%","volumn":"2.02\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.85","rise":"6.59%","volumn":"6.05\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.92","rise":"8.13%","volumn":"7.39\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.89","rise":"7.47%","volumn":"3.90\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.91","rise":"7.91%","volumn":"5.17\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.00","rise":"9.89%","volumn":"3.97\u4e07","time":"03\/11"}]}}}

5.32
6.40%
5.24
4.80%
5.16
3.20%
5.08
1.60%
5.00
0.00%

09:30
11:30/13:00
15:00

5.09
10.65%
4.97
8.15%
4.84
5.65%
4.72
3.15%
4.60
0.65%

03/05
03/06
03/09
03/10
03/11

5.00
17.37%
4.81
13.56%
4.63
9.74%
4.45
5.93%
4.26
2.11%

2026/02/04
2026/03/11

5.75
26.37%
4.97
9.18%
4.19
-8.02%
3.40
-25.22%
2.62
-42.42%

2025/03/13
2026/03/11

资讯
股圈

- *ST天喻:关于涉及仲裁的进展公告
  2天前
- 财税数字化概念涨2.12%，主力资金净流入这些股
  2天前
查看更多资讯

查看*ST天喻更多内容

数据由九方智投提供

天喻

以下城市有相关地点，请选择：

武汉市(12) 沈阳市(2) 青岛市(1) 深圳市(2) 哈尔滨市(1) 贵阳市(1)

为你推荐

360地图查看更多

天喻_最新资讯

资讯聚合

武汉天喻软件有限公司

首页产品中心协同管理数据安全图形核心解决方案产品解决方案行业解决方案技术支持关于天喻公司介绍加入我们联系我们新闻动态首页产品中心协同管理数据安全图形核心解决方案产品解决...

hustcad.com

(300205)股吧 *ST天喻怎么样分析讨论社区东方财富网

*ST天喻(300205)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。首页*ST天喻吧电脑版全部热门最新评论最新发帖全部全部个人号机构...

mguba.eastmoney.com 3月7日

(300205)股吧 *ST天喻怎么样分析讨论社区东方财富网

*ST天喻(300205)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门资讯公告研报问董秘视频列表摘要发新帖发表新帖问董秘发起斗...

mguba.eastmoney.com 1月24日

天喻信息

武汉天喻信息产业股份有限公司(简称天喻信息 )成立于1999年8月,是深交所创业板上市公司(股票代码300205)。经过二十余年的发展,天喻信息已成为中国数据安全领域领先的产品和解决方案...

whty.com.cn

*ST天喻(300205)个股资金流向查询个股行情同花顺财经

提供*ST天喻(300205)五档盘口、逐笔交易等实时行情数据;汇总*ST天喻(300205)基本资料及重大新闻、研究报告及行业资讯,解读*ST天喻(300205)主...

同花顺个股频道 2025年11月13日

*ST天喻(300205) 股票价格行情走势图东方财富网

提供*ST天喻(300205)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及*ST天喻(300205)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所...

东方财富网行情中心

没有更多结果了~

意见反馈
页面反馈