天健集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐天键股份乐有家立信会计师事务所 000090天健集团股吧保利集团天健君安集团和九州通天健集团成立时间武汉天健建设集团天健集团招聘绍兴

金融产品有风险，投资需谨慎。

天健集团[000090]

0.05（1.20%）

2024-06-14 15:00:00已收盘（北京时间）

今开
4.16
最高
4.24
市盈率

昨收
4.18
最低
4.15
总市值
79.04亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.23","4.21","4.19","4.17","4.15"]},"cyrate":{"o":["1.20%","0.72%","0.24%","-0.24%","-0.72%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"993.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"3483.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"4997.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.18","rise":"0.00%","volumn":"5292.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.19","rise":"0.24%","volumn":"7463.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.19","rise":"0.24%","volumn":"7862.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.18","rise":"0.00%","volumn":"9707.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.18","rise":"0.00%","volumn":"1.02\u4e07","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.18","rise":"0.00%","volumn":"1.19\u4e07","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.18","rise":"0.00%","volumn":"1.23\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"1.35\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"1.40\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"1.49\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.15","rise":"-0.72%","volumn":"1.65\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"1.70\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.15","rise":"-0.72%","volumn":"1.78\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"2.03\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"2.05\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.18","rise":"0.00%","volumn":"2.20\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"2.22\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"2.23\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"2.25\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.19","rise":"0.24%","volumn":"2.46\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.19","rise":"0.24%","volumn":"2.58\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.18","rise":"0.00%","volumn":"2.59\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.18","rise":"0.00%","volumn":"2.68\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.18","rise":"0.00%","volumn":"2.78\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.19","rise":"0.24%","volumn":"2.81\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.19","rise":"0.24%","volumn":"2.85\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.18","rise":"0.00%","volumn":"2.97\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"3.17\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.18","rise":"0.00%","volumn":"3.19\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"3.20\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"3.21\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"3.21\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"3.21\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.18","rise":"0.00%","volumn":"3.23\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"3.24\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.18","rise":"0.00%","volumn":"3.25\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.18","rise":"0.00%","volumn":"3.30\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"3.36\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.18","rise":"0.00%","volumn":"3.37\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"3.38\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"3.39\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"3.42\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"3.48\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"3.49\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"3.98\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"4.01\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"4.02\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"4.15\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"4.18\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"4.25\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"4.26\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"4.32\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"4.32\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"4.34\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"4.35\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"4.40\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"4.43\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"4.46\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"4.48\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"4.53\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"4.54\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"4.56\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"4.58\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"4.62\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"4.62\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"4.65\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"4.68\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"4.69\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"4.73\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"4.74\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"4.75\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"4.83\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"4.85\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"4.91\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"4.93\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"4.95\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"4.95\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"5.02\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"5.04\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"5.05\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"5.07\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"5.07\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"5.08\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"5.10\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"5.11\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"5.12\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"5.14\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"5.15\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"5.17\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"5.29\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"5.32\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"5.34\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"5.35\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"5.36\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"5.38\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"5.38\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"5.42\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"5.67\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"5.72\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"5.75\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"5.84\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.19","rise":"0.24%","volumn":"6.39\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.19","rise":"0.24%","volumn":"6.44\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.20","rise":"0.48%","volumn":"6.86\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.20","rise":"0.48%","volumn":"7.33\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.20","rise":"0.48%","volumn":"7.41\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.20","rise":"0.48%","volumn":"7.62\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"7.70\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"8.38\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"8.70\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"9.16\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"9.46\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"9.50\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"9.52\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"9.57\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"9.60\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"9.81\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"10.00\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"10.38\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"10.43\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"10.44\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"10.64\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"10.65\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"10.71\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"10.78\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"10.79\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"10.96\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"11.01\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"11.02\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"11.03\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"11.03\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"11.05\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"11.06\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"11.21\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"11.27\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"11.29\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"11.30\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"11.38\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"11.40\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"11.41\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"11.43\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"11.43\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"11.45\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"11.52\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"11.52\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"11.54\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"11.54\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"11.56\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"11.59\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"11.81\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"11.85\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"11.87\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"11.88\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"11.89\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"11.92\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"11.93\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"11.95\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"12.07\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"12.10\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"12.11\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"12.16\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"12.17\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"12.20\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"12.41\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"12.45\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"12.55\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"12.56\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"12.59\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"12.60\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"12.64\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"12.71\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"12.73\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"12.81\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"13.00\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"13.13\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"13.16\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"13.17\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"13.19\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"13.21\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"13.22\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"13.24\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"13.24\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"13.25\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"13.29\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"13.35\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"13.36\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"13.57\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"13.59\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"13.63\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"13.64\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"13.65\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"13.66\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"13.67\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"13.73\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"13.81\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"13.89\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"13.90\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"13.94\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"13.98\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"14.00\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"14.02\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"14.04\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"14.09\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"14.10\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"14.13\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"14.15\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"14.17\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"14.20\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"14.22\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"14.23\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"14.26\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"14.28\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"14.31\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"14.37\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"14.40\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"14.68\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"14.70\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"14.77\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"14.84\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"14.87\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"14.89\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"14.90\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"14.91\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"15.11\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"15.13\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"15.38\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"15.41\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"15.43\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"15.49\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"15.52\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"15.58\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"16.04\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"16.09\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"16.11\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"16.15\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"16.15\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"16.15\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"16.28\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["4.29","4.26","4.22","4.19","4.16"]},"cyrate":{"o":["-0.23%","-0.93%","-1.63%","-2.33%","-3.03%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.29","rise":"0","volumn":"1.06\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.27","rise":"-0.47%","volumn":"7198.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.28","rise":"-0.23%","volumn":"6405.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.27","rise":"-0.47%","volumn":"2697.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.27","rise":"-0.47%","volumn":"2442.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.26","rise":"-0.70%","volumn":"1.09\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.24","rise":"-1.17%","volumn":"9177.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.23","rise":"-1.40%","volumn":"2.05\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.24","rise":"-1.17%","volumn":"6803.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.23","rise":"-1.40%","volumn":"5283.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.24","rise":"-1.17%","volumn":"3425.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.22","rise":"-1.63%","volumn":"6509.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.24","rise":"-1.17%","volumn":"4668.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.25","rise":"-0.93%","volumn":"5583.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.25","rise":"-0.93%","volumn":"1887.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.24","rise":"-1.17%","volumn":"1707.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.23","rise":"-1.40%","volumn":"4494.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.23","rise":"-1.40%","volumn":"1342.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.24","rise":"-1.17%","volumn":"3200.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.25","rise":"-0.93%","volumn":"1394.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.24","rise":"-1.17%","volumn":"889.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.23","rise":"-1.40%","volumn":"1916.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.23","rise":"-1.40%","volumn":"4084.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.23","rise":"-1.40%","volumn":"2061.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.23","rise":"-1.40%","volumn":"2786.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.24","rise":"-1.17%","volumn":"2775.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.23","rise":"-1.40%","volumn":"2800.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.22","rise":"-1.63%","volumn":"1.27\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.22","rise":"-1.63%","volumn":"1137.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"-1.86%","volumn":"1243.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"-2.10%","volumn":"3727.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"-1.86%","volumn":"3604.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"-2.10%","volumn":"6155.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"-2.10%","volumn":"7534.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"-1.86%","volumn":"2555.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"-1.86%","volumn":"6557.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"-1.86%","volumn":"2991.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.22","rise":"-1.63%","volumn":"764.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.25","rise":"-0.93%","volumn":"4855.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.23","rise":"-1.40%","volumn":"1541.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.22","rise":"-1.63%","volumn":"2304.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.22","rise":"-1.63%","volumn":"1898.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.22","rise":"-1.63%","volumn":"3626.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.22","rise":"-1.63%","volumn":"1425.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.22","rise":"-1.63%","volumn":"2955.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.23","rise":"-1.40%","volumn":"2510.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"-2.10%","volumn":"4439.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"-1.86%","volumn":"3404.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"-0.70%","volumn":"1.62\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"-0.70%","volumn":"6877.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"-0.47%","volumn":"1.26\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"-0.93%","volumn":"4306.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"4281.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"4946.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"4479.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"3461.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"-0.93%","volumn":"3440.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"-0.93%","volumn":"2912.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"-0.93%","volumn":"1867.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"2457.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"3308.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"1562.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"4075.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"1476.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"660.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"1800.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"625.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"3375.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"3897.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.22","rise":"-1.63%","volumn":"603.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.21","rise":"-1.86%","volumn":"3975.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"1648.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"2287.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"5293.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"556.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"973.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"812.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"2686.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"1434.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"928.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"352.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"2112.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"2187.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"-0.70%","volumn":"4442.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"-0.47%","volumn":"4142.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"-0.47%","volumn":"1965.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"-0.47%","volumn":"3720.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"-0.47%","volumn":"1787.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"-0.70%","volumn":"7585.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"-0.47%","volumn":"1156.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"-0.93%","volumn":"3500.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"-0.93%","volumn":"2647.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"-0.93%","volumn":"2028.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"-0.93%","volumn":"3536.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"-0.70%","volumn":"2999.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"-0.70%","volumn":"6619.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.63%","volumn":"1.10\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.21","rise":"-1.86%","volumn":"1.20\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.63%","volumn":"5471.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.21","rise":"-1.86%","volumn":"4035.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.21","rise":"-1.86%","volumn":"5425.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.21","rise":"-1.86%","volumn":"6032.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.20","rise":"-2.10%","volumn":"1.10\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.63%","volumn":"8226.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.20","rise":"-2.10%","volumn":"2351.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.21","rise":"-1.86%","volumn":"4740.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.63%","volumn":"3479.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.63%","volumn":"3091.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.21","rise":"-1.86%","volumn":"3453.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.63%","volumn":"3734.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.63%","volumn":"3476.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"619.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.63%","volumn":"1400.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"2771.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.63%","volumn":"6199.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.63%","volumn":"1998.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.20","rise":"-2.10%","volumn":"4995.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.20","rise":"-2.10%","volumn":"2366.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.21","rise":"-1.86%","volumn":"4505.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.19","rise":"-2.33%","volumn":"3879.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.18","rise":"-2.56%","volumn":"1.93\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.18","rise":"-2.56%","volumn":"6963.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.17","rise":"-2.80%","volumn":"9036.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.18","rise":"-2.56%","volumn":"2965.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.18","rise":"-2.56%","volumn":"7250.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.18","rise":"-2.56%","volumn":"6413.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.17","rise":"-2.80%","volumn":"4107.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.19","rise":"-2.33%","volumn":"4232.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.18","rise":"-2.56%","volumn":"4614.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.20","rise":"-2.10%","volumn":"3200.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.20","rise":"-2.10%","volumn":"1916.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.20","rise":"-2.10%","volumn":"2159.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.20","rise":"-2.10%","volumn":"2425.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.20","rise":"-2.10%","volumn":"2007.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.21","rise":"-1.86%","volumn":"3083.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.63%","volumn":"2643.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.63%","volumn":"4109.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.63%","volumn":"3325.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.21","rise":"-1.86%","volumn":"4472.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.63%","volumn":"1956.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.63%","volumn":"3396.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.40%","volumn":"4265.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.63%","volumn":"2482.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.63%","volumn":"3571.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.22","rise":"-1.63%","volumn":"6001.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.20","rise":"-2.10%","volumn":"4684.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.20","rise":"-2.10%","volumn":"4700.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.19","rise":"-2.33%","volumn":"2140.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.21","rise":"-1.86%","volumn":"3439.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.22","rise":"-1.63%","volumn":"3207.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.20","rise":"-2.10%","volumn":"4645.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.21","rise":"-1.86%","volumn":"3310.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.20","rise":"-2.10%","volumn":"5443.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.19","rise":"-2.33%","volumn":"1264.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.21","rise":"-1.86%","volumn":"1925.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.21","rise":"-1.86%","volumn":"881.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.20","rise":"-2.10%","volumn":"1541.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.19","rise":"-2.33%","volumn":"5430.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.20","rise":"-2.10%","volumn":"415.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.20","rise":"-2.10%","volumn":"3847.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.21","rise":"-1.86%","volumn":"998.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.20","rise":"-2.10%","volumn":"225.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.21","rise":"-1.86%","volumn":"678.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.22","rise":"-1.63%","volumn":"5035.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.21","rise":"-1.86%","volumn":"507.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.21","rise":"-1.86%","volumn":"277.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.21","rise":"-1.86%","volumn":"3474.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.21","rise":"-1.86%","volumn":"620.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.22","rise":"-1.63%","volumn":"1629.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.23","rise":"-1.40%","volumn":"1.16\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.22","rise":"-1.63%","volumn":"5075.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.24","rise":"-1.17%","volumn":"3883.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.25","rise":"-0.93%","volumn":"3814.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.25","rise":"-0.93%","volumn":"1576.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.25","rise":"-0.93%","volumn":"2469.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.23","rise":"-1.40%","volumn":"2639.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.25","rise":"-0.93%","volumn":"3154.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.24","rise":"-1.17%","volumn":"1372.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.24","rise":"-1.17%","volumn":"1296.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.24","rise":"-1.17%","volumn":"5329.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.24","rise":"-1.17%","volumn":"4251.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.24","rise":"-1.17%","volumn":"869.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.24","rise":"-1.17%","volumn":"1881.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.23","rise":"-1.40%","volumn":"3274.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.23","rise":"-1.40%","volumn":"2839.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.23","rise":"-1.40%","volumn":"3010.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.22","rise":"-1.63%","volumn":"3012.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.23","rise":"-1.40%","volumn":"1410.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.22","rise":"-1.63%","volumn":"7857.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.22","rise":"-1.63%","volumn":"3783.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.22","rise":"-1.63%","volumn":"3386.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.22","rise":"-1.63%","volumn":"2992.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.22","rise":"-1.63%","volumn":"6960.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.22","rise":"-1.63%","volumn":"8231.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"-1.86%","volumn":"6815.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"-2.33%","volumn":"1.11\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"-2.10%","volumn":"9274.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"-2.33%","volumn":"3224.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"-1.86%","volumn":"8665.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"-2.10%","volumn":"2657.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"-2.33%","volumn":"1770.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"-2.33%","volumn":"1303.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"-2.33%","volumn":"2580.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"-2.10%","volumn":"4085.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"-1.86%","volumn":"1297.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"-2.33%","volumn":"2836.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.21","rise":"-1.86%","volumn":"1494.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"-2.10%","volumn":"1104.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"-2.33%","volumn":"2037.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"-2.33%","volumn":"3150.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"-2.33%","volumn":"1030.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"-2.10%","volumn":"1605.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"-2.10%","volumn":"2211.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"-2.10%","volumn":"2883.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"-2.10%","volumn":"2086.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.20","rise":"-2.10%","volumn":"1956.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"-2.33%","volumn":"4677.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.18","rise":"-2.56%","volumn":"1862.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"-2.33%","volumn":"1052.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.18","rise":"-2.56%","volumn":"4254.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.18","rise":"-2.56%","volumn":"8362.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.18","rise":"-2.56%","volumn":"3014.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.18","rise":"-2.56%","volumn":"697.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.18","rise":"-2.56%","volumn":"1804.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.17","rise":"-2.80%","volumn":"3545.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.18","rise":"-2.56%","volumn":"1141.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.18","rise":"-2.56%","volumn":"4318.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.17","rise":"-2.80%","volumn":"1611.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.17","rise":"-2.80%","volumn":"1445.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.17","rise":"-2.80%","volumn":"2190.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.18","rise":"-2.56%","volumn":"2652.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.18","rise":"-2.56%","volumn":"3432.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.17","rise":"-2.80%","volumn":"1.13\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.17","rise":"-2.80%","volumn":"3014.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.16","rise":"-3.03%","volumn":"2684.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.17","rise":"-2.80%","volumn":"4964.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.17","rise":"-2.80%","volumn":"1852.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.18","rise":"-2.56%","volumn":"2334.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.19","rise":"-2.33%","volumn":"2486.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.18","rise":"-2.56%","volumn":"2452.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["4.94","4.75","4.56","4.37","4.18"]},"cyrate":{"o":["5.33%","1.28%","-2.77%","-6.82%","-10.87%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.69","rise":"0","volumn":"70.88\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.94","rise":"5.33%","volumn":"106.57\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.78","rise":"1.92%","volumn":"70.78\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.76","rise":"1.49%","volumn":"32.66\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.81","rise":"2.56%","volumn":"68.01\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.68","rise":"-0.21%","volumn":"49.92\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.56","rise":"-2.77%","volumn":"36.92\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.53","rise":"-3.41%","volumn":"33.13\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-5.33%","volumn":"32.24\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.44","rise":"-5.33%","volumn":"27.69\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.38","rise":"-6.61%","volumn":"30.82\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-6.82%","volumn":"20.78\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.30","rise":"-8.32%","volumn":"24.51\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.36","rise":"-7.04%","volumn":"21.08\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-8.74%","volumn":"16.66\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"-10.23%","volumn":"21.14\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"-9.17%","volumn":"16.06\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.22","rise":"-10.02%","volumn":"22.61\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.22","rise":"-10.02%","volumn":"14.71\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.18","rise":"-10.87%","volumn":"16.75\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["7.28","6.50","5.73","4.96","4.18"]},"cyrate":{"o":["49.79%","33.85%","17.90%","1.95%","-13.99%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.86","rise":"0","volumn":"12.19\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.91","rise":"1.03%","volumn":"13.87\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.79","rise":"-1.44%","volumn":"16.19\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.73","rise":"-2.67%","volumn":"12.52\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.70","rise":"-3.29%","volumn":"9.95\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.60","rise":"-5.35%","volumn":"14.56\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.73","rise":"-2.67%","volumn":"9.94\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.68","rise":"-3.70%","volumn":"7.59\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.65","rise":"-4.32%","volumn":"9.00\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.72","rise":"-2.88%","volumn":"9.08\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.77","rise":"-1.85%","volumn":"10.87\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.76","rise":"-2.06%","volumn":"8.75\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.75","rise":"-2.26%","volumn":"5.82\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.72","rise":"-2.88%","volumn":"8.31\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.73","rise":"-2.67%","volumn":"8.42\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.74","rise":"-2.47%","volumn":"10.07\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.76","rise":"-2.06%","volumn":"6.71\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.73","rise":"-2.67%","volumn":"8.92\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.78","rise":"-1.65%","volumn":"11.48\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"11.74\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.80","rise":"-1.23%","volumn":"7.20\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.82","rise":"-0.82%","volumn":"8.19\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.89","rise":"0.62%","volumn":"13.28\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.86","rise":"0.00%","volumn":"11.39\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.92","rise":"1.23%","volumn":"11.13\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.17","rise":"6.38%","volumn":"74.67\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.38","rise":"10.70%","volumn":"78.36\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.49","rise":"12.96%","volumn":"83.71\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.41","rise":"11.32%","volumn":"51.44\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.70","rise":"17.28%","volumn":"80.60\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.16","rise":"26.75%","volumn":"161.68\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.98","rise":"23.05%","volumn":"128.16\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.20","rise":"27.57%","volumn":"105.80\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.71","rise":"38.07%","volumn":"160.75\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.51","rise":"33.95%","volumn":"133.38\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.26","rise":"28.81%","volumn":"86.77\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.27","rise":"29.01%","volumn":"47.60\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.40","rise":"31.69%","volumn":"69.08\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.43","rise":"32.30%","volumn":"67.41\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.31","rise":"29.84%","volumn":"64.71\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.22","rise":"27.98%","volumn":"47.21\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.19","rise":"27.37%","volumn":"36.12\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.34","rise":"30.45%","volumn":"54.83\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.28","rise":"29.22%","volumn":"36.38\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.23","rise":"28.19%","volumn":"31.68\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.14","rise":"26.34%","volumn":"29.17\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.39","rise":"31.48%","volumn":"71.01\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.51","rise":"33.95%","volumn":"84.61\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.48","rise":"33.33%","volumn":"54.72\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.74","rise":"38.68%","volumn":"88.02\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.02","rise":"44.44%","volumn":"136.08\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.28","rise":"49.79%","volumn":"97.39\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.24","rise":"48.97%","volumn":"65.03\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.52","rise":"34.16%","volumn":"93.62\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.48","rise":"33.33%","volumn":"95.33\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.42","rise":"32.10%","volumn":"64.51\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.31","rise":"29.84%","volumn":"50.15\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.41","rise":"31.89%","volumn":"51.79\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.40","rise":"31.69%","volumn":"32.74\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.34","rise":"30.45%","volumn":"23.75\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.31","rise":"29.84%","volumn":"24.39\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.31","rise":"29.84%","volumn":"17.55\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.35","rise":"30.66%","volumn":"29.43\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.37","rise":"31.07%","volumn":"22.68\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.29","rise":"29.42%","volumn":"24.76\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.22","rise":"27.98%","volumn":"33.64\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.24","rise":"28.40%","volumn":"28.09\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.29","rise":"29.42%","volumn":"21.21\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.26","rise":"28.81%","volumn":"19.89\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.34","rise":"30.45%","volumn":"18.22\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.24","rise":"28.40%","volumn":"18.73\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.13","rise":"26.13%","volumn":"28.88\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.17","rise":"26.95%","volumn":"40.43\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.06","rise":"24.69%","volumn":"30.60\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.97","rise":"22.84%","volumn":"27.14\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.85","rise":"20.37%","volumn":"31.23\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.81","rise":"19.55%","volumn":"27.48\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.83","rise":"19.96%","volumn":"15.82\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.84","rise":"20.16%","volumn":"14.73\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.81","rise":"19.55%","volumn":"14.18\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.82","rise":"19.75%","volumn":"15.14\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.71","rise":"17.49%","volumn":"13.20\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.69","rise":"17.08%","volumn":"13.90\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.72","rise":"17.70%","volumn":"18.64\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.60","rise":"15.23%","volumn":"15.84\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.65","rise":"16.26%","volumn":"19.04\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.70","rise":"17.28%","volumn":"22.64\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.24","rise":"7.82%","volumn":"64.56\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.21","rise":"7.20%","volumn":"36.17\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.11","rise":"5.14%","volumn":"38.46\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.07","rise":"4.32%","volumn":"30.80\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.11","rise":"5.14%","volumn":"30.81\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.06","rise":"4.12%","volumn":"22.43\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.05","rise":"3.91%","volumn":"23.76\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.16","rise":"6.17%","volumn":"36.92\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.18","rise":"6.58%","volumn":"25.32\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.19","rise":"6.79%","volumn":"21.18\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.26","rise":"8.23%","volumn":"53.73\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.16","rise":"6.17%","volumn":"30.01\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.27","rise":"8.44%","volumn":"23.99\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"13.99%","volumn":"58.84\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.47","rise":"12.55%","volumn":"52.93\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.32","rise":"9.47%","volumn":"27.78\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.28","rise":"8.64%","volumn":"23.36\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.23","rise":"7.61%","volumn":"23.64\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.33","rise":"9.67%","volumn":"39.87\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.34","rise":"9.88%","volumn":"43.14\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.50","rise":"13.17%","volumn":"52.03\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.38","rise":"10.70%","volumn":"35.75\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.28","rise":"8.64%","volumn":"32.12\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.24","rise":"7.82%","volumn":"24.00\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.07","rise":"4.32%","volumn":"48.37\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.07","rise":"4.32%","volumn":"20.17\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.13","rise":"5.56%","volumn":"17.54\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.08","rise":"4.53%","volumn":"22.20\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.96","rise":"2.06%","volumn":"35.40\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.01","rise":"3.09%","volumn":"18.59\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.03","rise":"3.50%","volumn":"23.11\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.98","rise":"2.47%","volumn":"33.94\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.99","rise":"2.67%","volumn":"30.82\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.07","rise":"4.32%","volumn":"25.97\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.95","rise":"1.85%","volumn":"30.04\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.98","rise":"2.47%","volumn":"18.88\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.95","rise":"1.85%","volumn":"24.35\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.86","rise":"0.00%","volumn":"29.18\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.83","rise":"-0.62%","volumn":"20.57\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.74","rise":"-2.47%","volumn":"23.90\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.80","rise":"-1.23%","volumn":"19.81\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.72","rise":"-2.88%","volumn":"20.47\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.66","rise":"-4.12%","volumn":"14.47\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.58","rise":"-5.76%","volumn":"19.17\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.61","rise":"-5.14%","volumn":"13.80\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.70","rise":"-3.29%","volumn":"19.73\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.60","rise":"-5.35%","volumn":"34.49\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.53","rise":"-6.79%","volumn":"38.12\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.57","rise":"-5.97%","volumn":"21.49\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.49","rise":"-7.61%","volumn":"30.24\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.53","rise":"-6.79%","volumn":"35.36\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.55","rise":"-6.38%","volumn":"62.45\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.57","rise":"-5.97%","volumn":"44.91\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.48","rise":"-7.82%","volumn":"26.21\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.53","rise":"-6.79%","volumn":"26.37\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.53","rise":"-6.79%","volumn":"22.39\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.55","rise":"-6.38%","volumn":"21.49\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.54","rise":"-6.58%","volumn":"27.53\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.44","rise":"-8.64%","volumn":"24.08\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.38","rise":"-9.88%","volumn":"30.13\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-7.20%","volumn":"68.06\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.25","rise":"-12.55%","volumn":"81.46\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-10.70%","volumn":"43.68\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-8.64%","volumn":"38.86\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.70","rise":"-3.29%","volumn":"78.60\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"86.39\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.78","rise":"-1.65%","volumn":"96.90\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"-5.56%","volumn":"48.25\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.49","rise":"-7.61%","volumn":"40.84\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.35","rise":"-10.49%","volumn":"41.92\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.45","rise":"-8.44%","volumn":"58.18\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.22","rise":"-13.17%","volumn":"53.40\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.38","rise":"-9.88%","volumn":"54.90\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.46","rise":"-8.23%","volumn":"47.75\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.61","rise":"-5.14%","volumn":"55.06\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.63","rise":"-4.73%","volumn":"43.86\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.63","rise":"-4.73%","volumn":"37.95\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.74","rise":"-2.47%","volumn":"57.48\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.68","rise":"-3.70%","volumn":"46.09\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.71","rise":"-3.09%","volumn":"29.78\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.62","rise":"-4.94%","volumn":"37.47\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.67","rise":"-3.91%","volumn":"31.17\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.55","rise":"-6.38%","volumn":"48.02\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.66","rise":"-4.12%","volumn":"30.47\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.65","rise":"-4.32%","volumn":"26.90\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.53","rise":"-6.79%","volumn":"36.15\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.50","rise":"-7.41%","volumn":"27.39\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.49","rise":"-7.61%","volumn":"16.63\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.46","rise":"-8.23%","volumn":"20.36\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.44","rise":"-8.64%","volumn":"15.83\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.52","rise":"-7.00%","volumn":"20.00\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.65","rise":"-4.32%","volumn":"43.83\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.59","rise":"-5.56%","volumn":"35.02\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.69","rise":"-3.50%","volumn":"51.18\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.69","rise":"-3.50%","volumn":"24.95\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.70","rise":"-3.29%","volumn":"25.21\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.67","rise":"-3.91%","volumn":"17.80\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.67","rise":"-3.91%","volumn":"20.95\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.67","rise":"-3.91%","volumn":"19.92\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.61","rise":"-5.14%","volumn":"22.54\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.63","rise":"-4.73%","volumn":"29.21\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.74","rise":"-2.47%","volumn":"36.15\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.56","rise":"-6.17%","volumn":"38.83\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.59","rise":"-5.56%","volumn":"21.07\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.54","rise":"-6.58%","volumn":"24.72\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.63","rise":"-4.73%","volumn":"25.20\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.64","rise":"-4.53%","volumn":"20.08\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.66","rise":"-4.12%","volumn":"18.27\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.55","rise":"-6.38%","volumn":"24.91\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.55","rise":"-6.38%","volumn":"14.21\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.44","rise":"-8.64%","volumn":"23.96\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.46","rise":"-8.23%","volumn":"23.77\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.35","rise":"-10.49%","volumn":"22.22\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.36","rise":"-10.29%","volumn":"25.84\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.38","rise":"-9.88%","volumn":"30.83\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.59","rise":"-5.56%","volumn":"47.58\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.54","rise":"-6.58%","volumn":"30.57\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"-5.97%","volumn":"23.11\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.49","rise":"-7.61%","volumn":"27.01\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-7.20%","volumn":"19.30\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.50","rise":"-7.41%","volumn":"16.87\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-7.41%","volumn":"14.36\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"-10.70%","volumn":"64.43\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.54","rise":"-6.58%","volumn":"58.55\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"-10.08%","volumn":"38.52\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.43","rise":"-8.85%","volumn":"35.53\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.49","rise":"-7.61%","volumn":"33.20\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.37","rise":"-10.08%","volumn":"26.59\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.39","rise":"-9.67%","volumn":"21.64\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.49","rise":"-7.61%","volumn":"46.54\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.45","rise":"-8.44%","volumn":"30.98\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.43","rise":"-8.85%","volumn":"20.76\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.52","rise":"-7.00%","volumn":"56.89\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.69","rise":"-3.50%","volumn":"70.88\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.94","rise":"1.65%","volumn":"106.57\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.78","rise":"-1.65%","volumn":"70.78\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.76","rise":"-2.06%","volumn":"32.66\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.81","rise":"-1.03%","volumn":"68.01\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.68","rise":"-3.70%","volumn":"49.92\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.56","rise":"-6.17%","volumn":"36.92\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.53","rise":"-6.79%","volumn":"33.13\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-8.64%","volumn":"32.24\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.44","rise":"-8.64%","volumn":"27.69\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.38","rise":"-9.88%","volumn":"30.82\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-10.08%","volumn":"20.78\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.30","rise":"-11.52%","volumn":"24.51\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.36","rise":"-10.29%","volumn":"21.08\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-11.93%","volumn":"16.66\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.21","rise":"-13.37%","volumn":"21.14\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"-12.35%","volumn":"16.06\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.22","rise":"-13.17%","volumn":"22.61\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.22","rise":"-13.17%","volumn":"14.71\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.18","rise":"-13.99%","volumn":"16.75\u4e07","time":"06\/13"}]}}}

4.23
1.20%
4.21
0.72%
4.19
0.24%
4.17
-0.24%
4.15
-0.72%

09:30
11:30/13:00
15:00

4.29
-0.23%
4.26
-0.93%
4.22
-1.63%
4.19
-2.33%
4.16
-3.03%

06/06
06/07
06/11
06/12
06/13

4.94
5.33%
4.75
1.28%
4.56
-2.77%
4.37
-6.82%
4.18
-10.87%

2024/05/16
2024/06/13

7.28
49.79%
6.50
33.85%
5.73
17.90%
4.96
1.95%
4.18
-13.99%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 5月M1同比下降4.2%！什么信号？最新解读
  10小时前
- 天健集团股票分析报告-20240614收盘上涨1.20%
  13小时前
查看更多资讯

查看天健集团更多内容

数据由九方智投提供

天健集团

天健集团是深圳市国资委控股上市公司,证券代码000090。主营业务为城市建设、综合开发和城市服务,旗下知名企业包括深圳市政、天健地产、天健物业、天健置业、天健棚改...

tagen.cn 5月16日

天健集团(000090) 股票价格行情走势图东方财富网

提供天健集团(000090)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及天健集团(000090)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

深圳市天健(集团)股份有限公司_企业信息

成立时间：1993-12-06
注册资本：186854.5434万人民币
投资兴办工业实业（具体项目另行申报）；国内商业、物资供销业（不含专营、专卖、专控商品）；开展对外经济技术合作业务（按中华人民共和国对外贸易经济合作部[2000]外经贸发展审函字第913号文规定办理）；自有物业租赁。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）^房地产开发经营。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）

企业信息联系老板企业年报变更记录

5位相关人员

郑晓生
法人
何云武
总经理,董事
叶旺春
董事
向德伟
董事
周文豪
监事

新注册专利：施工进度数据管理归集方法2024-05-28
新注册专利：混凝土层智能振捣方法2024-04-22

水滴信用

天健集团(SZ000090)股票股价股价行情财报数据报告

每经AI快讯,天健集团(SZ 000090,最新价:4.67元)5月17日发布公告称,2024年6月7日(星期五)下午2:30,公司将在深圳市南山区沙河街道天健创智中心B座15楼会议室召开2023年...

雪球

天健集团

以下城市有相关地点，请选择：

深圳市(14) 广州市(2) 长沙市(1) 烟台市(2) 武汉市(6) 临汾市(1)

为你推荐

360地图查看更多

天健集团(000090)个股资金流向查询个股行情同花顺财经

提供天健集团(000090)五档盘口、逐笔交易等实时行情数据;汇总天健集团(000090)基本资料及重大新闻、研究报告及行业资讯,解读天健集团(000090)主力资金动向、财务...

同花顺个股频道 5月28日

天健集团(000090) 股票行情证券之星

证券之星提供天健集团(000090)股票行情,实时分析,天健集团(000090)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,天健集团(000090)个股资料全面解读尽在证...

股票行情

(000090)股吧天健集团怎么样分析讨论社区东方财富网

天健集团(000090)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 天健集团吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月29日

天健集团:6月13日融券净卖出68.12万股,连续3日累计净卖出84.1万股...

证券之星消息,6月13日,天健集团(000090)融资买入643.81万元,融资偿还474.86万元,融资净买入168.95万元,融资余额3.71亿元。融券方面,当日融券...

网易昨天 10:59

没有更多结果了~

意见反馈
页面反馈