大连华锐重工_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐大连重工集团华锐风电中国一重集团简介大连重工集团有限公司大连重工大连重工官网大连重工起重集团大连重工集团官网

大连重工[002204]

-0.13（-2.79%）

2024-06-03 15:00:00已收盘（北京时间）

今开
4.63
最高
4.65
市盈率

昨收
4.66
最低
4.51
总市值
87.49亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.63","4.60","4.57","4.54","4.51"]},"cyrate":{"o":["-0.64%","-1.29%","-1.93%","-2.58%","-3.22%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.63","rise":"-0.64%","volumn":"704.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.63","rise":"-0.64%","volumn":"5612.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.62","rise":"-0.86%","volumn":"6642.00","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.62","rise":"-0.86%","volumn":"1.23\u4e07","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.62","rise":"-0.86%","volumn":"1.45\u4e07","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.61","rise":"-1.07%","volumn":"1.62\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.61","rise":"-1.07%","volumn":"1.88\u4e07","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.60","rise":"-1.29%","volumn":"1.96\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.61","rise":"-1.07%","volumn":"1.98\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.59","rise":"-1.50%","volumn":"2.12\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.58","rise":"-1.72%","volumn":"2.67\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.59","rise":"-1.50%","volumn":"2.89\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.58","rise":"-1.72%","volumn":"2.97\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.58","rise":"-1.72%","volumn":"3.00\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.58","rise":"-1.72%","volumn":"3.08\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.59","rise":"-1.50%","volumn":"3.13\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.60","rise":"-1.29%","volumn":"3.17\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.59","rise":"-1.50%","volumn":"3.19\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.60","rise":"-1.29%","volumn":"3.30\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.60","rise":"-1.29%","volumn":"3.39\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.60","rise":"-1.29%","volumn":"3.53\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.61","rise":"-1.07%","volumn":"3.60\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.61","rise":"-1.07%","volumn":"3.64\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.60","rise":"-1.29%","volumn":"3.66\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.60","rise":"-1.29%","volumn":"3.76\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.61","rise":"-1.07%","volumn":"3.82\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.62","rise":"-0.86%","volumn":"3.86\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.62","rise":"-0.86%","volumn":"3.88\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.63","rise":"-0.64%","volumn":"3.92\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.61","rise":"-1.07%","volumn":"4.08\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.61","rise":"-1.07%","volumn":"4.08\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.61","rise":"-1.07%","volumn":"4.16\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.61","rise":"-1.07%","volumn":"4.19\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.61","rise":"-1.07%","volumn":"4.22\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.62","rise":"-0.86%","volumn":"4.31\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.63","rise":"-0.64%","volumn":"4.38\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.62","rise":"-0.86%","volumn":"4.43\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.61","rise":"-1.07%","volumn":"4.56\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.62","rise":"-0.86%","volumn":"4.56\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.62","rise":"-0.86%","volumn":"4.57\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.61","rise":"-1.07%","volumn":"4.71\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.61","rise":"-1.07%","volumn":"4.78\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.61","rise":"-1.07%","volumn":"4.78\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.61","rise":"-1.07%","volumn":"4.79\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.61","rise":"-1.07%","volumn":"4.80\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.61","rise":"-1.07%","volumn":"4.85\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.61","rise":"-1.07%","volumn":"4.85\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.62","rise":"-0.86%","volumn":"4.88\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.62","rise":"-0.86%","volumn":"4.92\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.61","rise":"-1.07%","volumn":"5.07\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.60","rise":"-1.29%","volumn":"5.10\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.59","rise":"-1.50%","volumn":"5.32\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.59","rise":"-1.50%","volumn":"5.37\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.59","rise":"-1.50%","volumn":"5.41\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.59","rise":"-1.50%","volumn":"5.42\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.59","rise":"-1.50%","volumn":"5.45\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.59","rise":"-1.50%","volumn":"5.50\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.59","rise":"-1.50%","volumn":"5.54\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.59","rise":"-1.50%","volumn":"5.56\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.60","rise":"-1.29%","volumn":"5.57\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.60","rise":"-1.29%","volumn":"5.59\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.59","rise":"-1.50%","volumn":"5.61\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.59","rise":"-1.50%","volumn":"5.61\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.60","rise":"-1.29%","volumn":"5.64\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.59","rise":"-1.50%","volumn":"5.64\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.58","rise":"-1.72%","volumn":"5.77\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.58","rise":"-1.72%","volumn":"5.80\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.59","rise":"-1.50%","volumn":"5.82\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.59","rise":"-1.50%","volumn":"5.83\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.58","rise":"-1.72%","volumn":"5.86\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.58","rise":"-1.72%","volumn":"5.87\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.58","rise":"-1.72%","volumn":"5.90\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.58","rise":"-1.72%","volumn":"5.94\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.59","rise":"-1.50%","volumn":"5.98\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.58","rise":"-1.72%","volumn":"6.02\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.59","rise":"-1.50%","volumn":"6.04\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.58","rise":"-1.72%","volumn":"6.39\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.57","rise":"-1.93%","volumn":"6.56\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.57","rise":"-1.93%","volumn":"6.58\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.58","rise":"-1.72%","volumn":"6.67\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.57","rise":"-1.93%","volumn":"6.69\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.58","rise":"-1.72%","volumn":"6.79\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.58","rise":"-1.72%","volumn":"6.95\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.58","rise":"-1.72%","volumn":"6.99\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.58","rise":"-1.72%","volumn":"7.01\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.59","rise":"-1.50%","volumn":"7.09\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.59","rise":"-1.50%","volumn":"7.14\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.59","rise":"-1.50%","volumn":"7.18\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.60","rise":"-1.29%","volumn":"7.24\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.58","rise":"-1.72%","volumn":"7.28\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.59","rise":"-1.50%","volumn":"7.28\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.58","rise":"-1.72%","volumn":"7.30\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.59","rise":"-1.50%","volumn":"7.30\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.58","rise":"-1.72%","volumn":"7.39\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.57","rise":"-1.93%","volumn":"7.40\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.57","rise":"-1.93%","volumn":"7.42\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.57","rise":"-1.93%","volumn":"7.43\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.57","rise":"-1.93%","volumn":"7.53\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.58","rise":"-1.72%","volumn":"7.62\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.58","rise":"-1.72%","volumn":"7.66\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.57","rise":"-1.93%","volumn":"8.02\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.57","rise":"-1.93%","volumn":"8.03\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.55","rise":"-2.36%","volumn":"8.20\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.56","rise":"-2.15%","volumn":"8.25\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.57","rise":"-1.93%","volumn":"8.30\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.56","rise":"-2.15%","volumn":"8.36\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.56","rise":"-2.15%","volumn":"8.38\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.56","rise":"-2.15%","volumn":"8.41\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.56","rise":"-2.15%","volumn":"8.59\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.55","rise":"-2.36%","volumn":"8.66\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.56","rise":"-2.15%","volumn":"8.68\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.56","rise":"-2.15%","volumn":"8.81\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"8.96\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.55","rise":"-2.36%","volumn":"9.08\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.55","rise":"-2.36%","volumn":"9.12\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"9.14\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.55","rise":"-2.36%","volumn":"9.36\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"9.43\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"9.45\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.55","rise":"-2.36%","volumn":"9.53\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"9.61\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"9.70\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.55","rise":"-2.36%","volumn":"9.77\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.55","rise":"-2.36%","volumn":"9.81\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.55","rise":"-2.36%","volumn":"9.91\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.55","rise":"-2.36%","volumn":"10.08\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"10.12\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.53","rise":"-2.79%","volumn":"10.22\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"10.28\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"10.29\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"10.33\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.53","rise":"-2.79%","volumn":"10.37\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.53","rise":"-2.79%","volumn":"10.38\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.53","rise":"-2.79%","volumn":"10.39\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"10.45\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"10.46\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.53","rise":"-2.79%","volumn":"10.47\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"10.50\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.53","rise":"-2.79%","volumn":"10.56\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.52","rise":"-3.00%","volumn":"10.84\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.52","rise":"-3.00%","volumn":"10.98\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.53","rise":"-2.79%","volumn":"11.02\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.53","rise":"-2.79%","volumn":"11.09\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.52","rise":"-3.00%","volumn":"11.11\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.53","rise":"-2.79%","volumn":"11.17\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"11.17\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"11.20\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.55","rise":"-2.36%","volumn":"11.30\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.56","rise":"-2.15%","volumn":"11.41\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.56","rise":"-2.15%","volumn":"11.46\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.56","rise":"-2.15%","volumn":"11.48\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.55","rise":"-2.36%","volumn":"11.50\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.56","rise":"-2.15%","volumn":"11.61\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.56","rise":"-2.15%","volumn":"11.65\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.56","rise":"-2.15%","volumn":"11.66\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.55","rise":"-2.36%","volumn":"11.67\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.56","rise":"-2.15%","volumn":"11.71\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.56","rise":"-2.15%","volumn":"11.74\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.56","rise":"-2.15%","volumn":"11.75\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"11.82\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.53","rise":"-2.79%","volumn":"12.00\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.53","rise":"-2.79%","volumn":"12.00\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.53","rise":"-2.79%","volumn":"12.01\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"12.03\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"12.03\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"12.06\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.53","rise":"-2.79%","volumn":"12.08\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"12.10\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.53","rise":"-2.79%","volumn":"12.11\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.53","rise":"-2.79%","volumn":"12.11\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"12.16\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"12.19\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"12.23\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"12.25\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"12.26\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.55","rise":"-2.36%","volumn":"12.27\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"12.29\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.55","rise":"-2.36%","volumn":"12.34\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.53","rise":"-2.79%","volumn":"12.39\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"12.39\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.53","rise":"-2.79%","volumn":"12.41\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"12.56\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"12.58\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"12.61\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"12.65\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.53","rise":"-2.79%","volumn":"12.67\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"12.68\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"12.69\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.55","rise":"-2.36%","volumn":"12.75\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"12.76\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"12.79\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.53","rise":"-2.79%","volumn":"12.81\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"12.85\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"12.87\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"12.90\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"12.91\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.53","rise":"-2.79%","volumn":"12.94\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.53","rise":"-2.79%","volumn":"13.02\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.53","rise":"-2.79%","volumn":"13.04\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.52","rise":"-3.00%","volumn":"13.21\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.52","rise":"-3.00%","volumn":"13.28\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.51","rise":"-3.22%","volumn":"13.42\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.51","rise":"-3.22%","volumn":"13.44\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.51","rise":"-3.22%","volumn":"13.45\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.52","rise":"-3.00%","volumn":"13.50\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.52","rise":"-3.00%","volumn":"13.54\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.52","rise":"-3.00%","volumn":"13.63\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.52","rise":"-3.00%","volumn":"13.65\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.52","rise":"-3.00%","volumn":"13.69\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.51","rise":"-3.22%","volumn":"13.70\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.52","rise":"-3.00%","volumn":"13.74\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.51","rise":"-3.22%","volumn":"13.78\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.53","rise":"-2.79%","volumn":"13.83\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.53","rise":"-2.79%","volumn":"13.86\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.53","rise":"-2.79%","volumn":"13.87\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.53","rise":"-2.79%","volumn":"13.94\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.53","rise":"-2.79%","volumn":"14.01\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.53","rise":"-2.79%","volumn":"14.03\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"14.05\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.53","rise":"-2.79%","volumn":"14.10\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.53","rise":"-2.79%","volumn":"14.11\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"14.14\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"14.16\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.53","rise":"-2.79%","volumn":"14.18\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"14.22\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.53","rise":"-2.79%","volumn":"14.26\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"14.33\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.53","rise":"-2.79%","volumn":"14.37\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.53","rise":"-2.79%","volumn":"14.70\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"14.79\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.53","rise":"-2.79%","volumn":"14.82\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"14.86\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.53","rise":"-2.79%","volumn":"14.95\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"14.97\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"15.06\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.53","rise":"-2.79%","volumn":"15.08\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"15.14\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"15.27\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"15.27\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.54","rise":"-2.58%","volumn":"15.27\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.53","rise":"-2.79%","volumn":"15.34\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/27","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["4.69","4.66","4.62","4.59","4.56"]},"cyrate":{"o":["1.74%","1.03%","0.33%","-0.38%","-1.08%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.61","rise":"0","volumn":"8223.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.63","rise":"0.43%","volumn":"7656.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.60","rise":"-0.22%","volumn":"7633.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.60","rise":"-0.22%","volumn":"3578.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.64","rise":"0.65%","volumn":"3743.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.65","rise":"0.87%","volumn":"6885.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.63","rise":"0.43%","volumn":"2713.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.65","rise":"0.87%","volumn":"1561.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.64","rise":"0.65%","volumn":"2172.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.62","rise":"0.22%","volumn":"1784.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.63","rise":"0.43%","volumn":"4084.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.62","rise":"0.22%","volumn":"1610.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.61","rise":"0.00%","volumn":"680.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.62","rise":"0.22%","volumn":"855.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.62","rise":"0.22%","volumn":"2786.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.61","rise":"0.00%","volumn":"1016.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.61","rise":"0.00%","volumn":"394.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.62","rise":"0.22%","volumn":"235.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.60","rise":"-0.22%","volumn":"3812.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.60","rise":"-0.22%","volumn":"370.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.60","rise":"-0.22%","volumn":"970.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.60","rise":"-0.22%","volumn":"860.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.60","rise":"-0.22%","volumn":"129.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.60","rise":"-0.22%","volumn":"538.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.60","rise":"-0.22%","volumn":"1312.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.60","rise":"-0.22%","volumn":"972.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.62","rise":"0.22%","volumn":"3063.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.61","rise":"0.00%","volumn":"1463.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.61","rise":"0.00%","volumn":"1510.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.61","rise":"0.00%","volumn":"2061.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.62","rise":"0.22%","volumn":"1170.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.61","rise":"0.00%","volumn":"655.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.60","rise":"-0.22%","volumn":"1025.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.60","rise":"-0.22%","volumn":"606.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.59","rise":"-0.43%","volumn":"2016.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.61","rise":"0.00%","volumn":"1003.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.61","rise":"0.00%","volumn":"1491.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.61","rise":"0.00%","volumn":"1198.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.61","rise":"0.00%","volumn":"1358.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.62","rise":"0.22%","volumn":"422.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.62","rise":"0.22%","volumn":"1221.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.63","rise":"0.43%","volumn":"3105.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.63","rise":"0.43%","volumn":"479.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.62","rise":"0.22%","volumn":"2440.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.63","rise":"0.43%","volumn":"2614.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.64","rise":"0.65%","volumn":"2592.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.63","rise":"0.43%","volumn":"2753.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.64","rise":"0.65%","volumn":"2860.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.62","rise":"0.22%","volumn":"4632.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.61","rise":"0.00%","volumn":"2394.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.61","rise":"0.00%","volumn":"4567.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.62","rise":"0.22%","volumn":"3818.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.62","rise":"0.22%","volumn":"1815.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.62","rise":"0.22%","volumn":"1369.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.63","rise":"0.43%","volumn":"1327.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.63","rise":"0.43%","volumn":"2344.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"0.65%","volumn":"693.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.63","rise":"0.43%","volumn":"1918.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.63","rise":"0.43%","volumn":"1558.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.63","rise":"0.43%","volumn":"723.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.63","rise":"0.43%","volumn":"4409.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.63","rise":"0.43%","volumn":"440.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.63","rise":"0.43%","volumn":"2396.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.63","rise":"0.43%","volumn":"268.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.62","rise":"0.22%","volumn":"1294.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.62","rise":"0.22%","volumn":"1109.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.63","rise":"0.43%","volumn":"329.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.63","rise":"0.43%","volumn":"263.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.63","rise":"0.43%","volumn":"1870.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.63","rise":"0.43%","volumn":"642.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.63","rise":"0.43%","volumn":"1747.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.63","rise":"0.43%","volumn":"1497.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.63","rise":"0.43%","volumn":"711.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"0.65%","volumn":"1445.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"0.65%","volumn":"2273.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.62","rise":"0.22%","volumn":"1692.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.61","rise":"0.00%","volumn":"1779.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.62","rise":"0.22%","volumn":"554.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.62","rise":"0.22%","volumn":"332.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.63","rise":"0.43%","volumn":"2145.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.63","rise":"0.43%","volumn":"742.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.63","rise":"0.43%","volumn":"2089.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.62","rise":"0.22%","volumn":"653.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.62","rise":"0.22%","volumn":"2469.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.61","rise":"0.00%","volumn":"1667.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.62","rise":"0.22%","volumn":"1999.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.60","rise":"-0.22%","volumn":"1832.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.60","rise":"-0.22%","volumn":"1249.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.60","rise":"-0.22%","volumn":"2564.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.43%","volumn":"986.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.43%","volumn":"855.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.43%","volumn":"2011.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.43%","volumn":"3158.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.60","rise":"-0.22%","volumn":"831.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.60","rise":"-0.22%","volumn":"1599.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.43%","volumn":"1469.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.61","rise":"0.00%","volumn":"5818.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.61","rise":"0.00%","volumn":"3825.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.60","rise":"-0.22%","volumn":"2939.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.61","rise":"0.00%","volumn":"1456.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.59","rise":"-0.43%","volumn":"3047.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.62","rise":"0.22%","volumn":"2655.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.62","rise":"0.22%","volumn":"4024.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.61","rise":"0.00%","volumn":"2527.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.61","rise":"0.00%","volumn":"1661.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.62","rise":"0.22%","volumn":"865.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.60","rise":"-0.22%","volumn":"1094.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.61","rise":"0.00%","volumn":"502.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.60","rise":"-0.22%","volumn":"1287.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.59","rise":"-0.43%","volumn":"2336.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.58","rise":"-0.65%","volumn":"3102.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.58","rise":"-0.65%","volumn":"1938.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.59","rise":"-0.43%","volumn":"211.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.58","rise":"-0.65%","volumn":"1702.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.58","rise":"-0.65%","volumn":"1283.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.59","rise":"-0.43%","volumn":"1621.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.58","rise":"-0.65%","volumn":"333.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.59","rise":"-0.43%","volumn":"158.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.59","rise":"-0.43%","volumn":"2197.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.61","rise":"0.00%","volumn":"949.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.60","rise":"-0.22%","volumn":"3020.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.60","rise":"-0.22%","volumn":"357.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.59","rise":"-0.43%","volumn":"1263.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.59","rise":"-0.43%","volumn":"971.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.58","rise":"-0.65%","volumn":"406.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.58","rise":"-0.65%","volumn":"1151.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.59","rise":"-0.43%","volumn":"903.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.57","rise":"-0.87%","volumn":"2092.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.57","rise":"-0.87%","volumn":"1782.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.58","rise":"-0.65%","volumn":"1060.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.57","rise":"-0.87%","volumn":"336.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.57","rise":"-0.87%","volumn":"2974.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.57","rise":"-0.87%","volumn":"1910.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.57","rise":"-0.87%","volumn":"2155.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.56","rise":"-1.08%","volumn":"1262.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.56","rise":"-1.08%","volumn":"2140.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.57","rise":"-0.87%","volumn":"1904.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.57","rise":"-0.87%","volumn":"400.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.57","rise":"-0.87%","volumn":"2226.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.57","rise":"-0.87%","volumn":"1228.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.57","rise":"-0.87%","volumn":"2308.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.57","rise":"-0.87%","volumn":"931.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.57","rise":"-0.87%","volumn":"1898.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.58","rise":"-0.65%","volumn":"1935.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.59","rise":"-0.43%","volumn":"8563.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.58","rise":"-0.65%","volumn":"2023.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.57","rise":"-0.87%","volumn":"1978.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.60","rise":"-0.22%","volumn":"3664.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.60","rise":"-0.22%","volumn":"846.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.61","rise":"0.00%","volumn":"5836.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.59","rise":"-0.43%","volumn":"1658.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.60","rise":"-0.22%","volumn":"740.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.60","rise":"-0.22%","volumn":"1266.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.59","rise":"-0.43%","volumn":"2199.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.59","rise":"-0.43%","volumn":"770.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.59","rise":"-0.43%","volumn":"540.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.60","rise":"-0.22%","volumn":"2512.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.59","rise":"-0.43%","volumn":"865.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.60","rise":"-0.22%","volumn":"383.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.59","rise":"-0.43%","volumn":"342.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.58","rise":"-0.65%","volumn":"1143.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.59","rise":"-0.43%","volumn":"1142.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.59","rise":"-0.43%","volumn":"831.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.59","rise":"-0.43%","volumn":"1084.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.60","rise":"-0.22%","volumn":"167.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.61","rise":"0.00%","volumn":"2736.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.61","rise":"0.00%","volumn":"620.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.60","rise":"-0.22%","volumn":"436.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.59","rise":"-0.43%","volumn":"3563.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.59","rise":"-0.43%","volumn":"502.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.58","rise":"-0.65%","volumn":"262.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.58","rise":"-0.65%","volumn":"1340.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.59","rise":"-0.43%","volumn":"334.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.58","rise":"-0.65%","volumn":"860.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.58","rise":"-0.65%","volumn":"408.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.59","rise":"-0.43%","volumn":"1703.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.60","rise":"-0.22%","volumn":"1751.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.59","rise":"-0.43%","volumn":"577.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.58","rise":"-0.65%","volumn":"835.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.59","rise":"-0.43%","volumn":"336.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.59","rise":"-0.43%","volumn":"1345.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.59","rise":"-0.43%","volumn":"918.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.59","rise":"-0.43%","volumn":"197.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.58","rise":"-0.65%","volumn":"567.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.59","rise":"-0.43%","volumn":"1248.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.60","rise":"-0.22%","volumn":"1357.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.58","rise":"-0.65%","volumn":"538.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.58","rise":"-0.65%","volumn":"955.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.58","rise":"-0.65%","volumn":"661.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.56","rise":"-1.08%","volumn":"4616.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.58","rise":"-0.65%","volumn":"2229.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.58","rise":"-0.65%","volumn":"2289.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.68","rise":"1.52%","volumn":"3.31\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.66","rise":"1.08%","volumn":"8425.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.65","rise":"0.87%","volumn":"6566.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.64","rise":"0.65%","volumn":"4336.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.64","rise":"0.65%","volumn":"3208.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.65","rise":"0.87%","volumn":"3504.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.64","rise":"0.65%","volumn":"4535.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.63","rise":"0.43%","volumn":"1199.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.64","rise":"0.65%","volumn":"1143.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.64","rise":"0.65%","volumn":"2325.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.65","rise":"0.87%","volumn":"2288.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.65","rise":"0.87%","volumn":"3035.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.65","rise":"0.87%","volumn":"1548.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.65","rise":"0.87%","volumn":"790.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.66","rise":"1.08%","volumn":"4027.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.67","rise":"1.30%","volumn":"1368.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.69","rise":"1.74%","volumn":"6667.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.68","rise":"1.52%","volumn":"2274.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.68","rise":"1.52%","volumn":"2163.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.68","rise":"1.52%","volumn":"2432.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.69","rise":"1.74%","volumn":"399.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.67","rise":"1.30%","volumn":"1483.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.66","rise":"1.08%","volumn":"2279.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.68","rise":"1.52%","volumn":"1563.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.67","rise":"1.30%","volumn":"1724.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.66","rise":"1.08%","volumn":"302.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.66","rise":"1.08%","volumn":"1355.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.66","rise":"1.08%","volumn":"1992.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.66","rise":"1.08%","volumn":"757.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.66","rise":"1.08%","volumn":"545.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.65","rise":"0.87%","volumn":"835.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.66","rise":"1.08%","volumn":"1936.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.67","rise":"1.30%","volumn":"278.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.66","rise":"1.08%","volumn":"274.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.67","rise":"1.30%","volumn":"834.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.67","rise":"1.30%","volumn":"293.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.65","rise":"0.87%","volumn":"2120.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.66","rise":"1.08%","volumn":"278.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.66","rise":"1.08%","volumn":"440.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.65","rise":"0.87%","volumn":"1361.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.64","rise":"0.65%","volumn":"452.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.65","rise":"0.87%","volumn":"818.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.66","rise":"1.08%","volumn":"823.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.65","rise":"0.87%","volumn":"1302.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.66","rise":"1.08%","volumn":"2438.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.66","rise":"1.08%","volumn":"6220.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.67","rise":"1.30%","volumn":"5231.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.66","rise":"1.08%","volumn":"4327.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/06","2024\/05\/31"]},"cy":{"o":["4.88","4.80","4.73","4.66","4.58"]},"cyrate":{"o":["0.41%","-1.13%","-2.67%","-4.22%","-5.76%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.86","rise":"0","volumn":"26.59\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.88","rise":"0.41%","volumn":"20.20\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.77","rise":"-1.85%","volumn":"16.65\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.86","rise":"0.00%","volumn":"13.26\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.85","rise":"-0.21%","volumn":"13.84\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.85","rise":"-0.21%","volumn":"16.18\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.85","rise":"-0.21%","volumn":"12.72\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.77","rise":"-1.85%","volumn":"12.37\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.74","rise":"-2.47%","volumn":"12.90\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"12.98\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.79","rise":"-1.44%","volumn":"14.12\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.72","rise":"-2.88%","volumn":"12.35\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-3.91%","volumn":"11.95\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.58","rise":"-5.76%","volumn":"13.55\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.59","rise":"-5.56%","volumn":"7.70\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.64","rise":"-4.53%","volumn":"10.37\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.59","rise":"-5.56%","volumn":"8.05\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.58","rise":"-5.76%","volumn":"8.41\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.58","rise":"-5.76%","volumn":"7.17\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.66","rise":"-4.12%","volumn":"13.76\u4e07","time":"05\/31"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/05","2024\/05\/31"]},"cy":{"o":["5.17","4.73","4.30","3.87","3.43"]},"cyrate":{"o":["5.30%","-3.56%","-12.42%","-21.28%","-30.14%"]},"p":[{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.91","rise":"0","volumn":"8.22\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.79","rise":"-2.44%","volumn":"13.38\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.77","rise":"-2.85%","volumn":"8.65\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.70","rise":"-4.28%","volumn":"13.02\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.71","rise":"-4.07%","volumn":"8.34\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.76","rise":"-3.05%","volumn":"10.83\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.73","rise":"-3.67%","volumn":"7.87\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.79","rise":"-2.44%","volumn":"13.86\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.84","rise":"-1.43%","volumn":"12.89\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"14.64\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.93","rise":"0.41%","volumn":"21.96\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.98","rise":"1.43%","volumn":"21.40\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.94","rise":"0.61%","volumn":"16.60\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.89","rise":"-0.41%","volumn":"16.60\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.00","rise":"1.83%","volumn":"17.73\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.01","rise":"2.04%","volumn":"14.86\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.15","rise":"4.89%","volumn":"38.03\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.11","rise":"4.07%","volumn":"24.89\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.12","rise":"4.28%","volumn":"20.28\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.12","rise":"4.28%","volumn":"17.26\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.09","rise":"3.67%","volumn":"13.14\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.07","rise":"3.26%","volumn":"13.60\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.10","rise":"3.87%","volumn":"12.12\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.10","rise":"3.87%","volumn":"10.46\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.17","rise":"5.30%","volumn":"39.02\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.07","rise":"3.26%","volumn":"26.74\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.08","rise":"3.46%","volumn":"18.54\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.02","rise":"2.24%","volumn":"16.78\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.00","rise":"1.83%","volumn":"9.51\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.02","rise":"2.24%","volumn":"8.68\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.98","rise":"1.43%","volumn":"9.53\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.96","rise":"1.02%","volumn":"9.89\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.90","rise":"-0.20%","volumn":"11.48\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.91","rise":"0.00%","volumn":"7.25\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.97","rise":"1.22%","volumn":"10.26\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.94","rise":"0.61%","volumn":"8.29\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.94","rise":"0.61%","volumn":"9.49\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.98","rise":"1.43%","volumn":"13.24\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.05","rise":"2.85%","volumn":"14.19\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.08","rise":"3.46%","volumn":"13.15\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.07","rise":"3.26%","volumn":"10.16\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.08","rise":"3.46%","volumn":"9.42\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.06","rise":"3.05%","volumn":"9.17\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.03","rise":"2.44%","volumn":"9.03\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.96","rise":"1.02%","volumn":"12.98\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.93","rise":"0.41%","volumn":"8.48\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.94","rise":"0.61%","volumn":"7.05\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"9.09\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.89","rise":"-0.41%","volumn":"8.59\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.22%","volumn":"7.33\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.84","rise":"-1.43%","volumn":"7.14\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.90","rise":"-0.20%","volumn":"11.35\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.83","rise":"-1.63%","volumn":"7.47\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.79","rise":"-2.44%","volumn":"7.52\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.76","rise":"-3.05%","volumn":"14.21\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.71","rise":"-4.07%","volumn":"8.35\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.64","rise":"-5.50%","volumn":"9.44\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.58","rise":"-6.72%","volumn":"8.89\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.67","rise":"-4.89%","volumn":"16.97\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.74","rise":"-3.46%","volumn":"11.45\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.72","rise":"-3.87%","volumn":"9.15\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.70","rise":"-4.28%","volumn":"6.42\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.71","rise":"-4.07%","volumn":"6.50\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.78","rise":"-2.65%","volumn":"9.93\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.74","rise":"-3.46%","volumn":"6.37\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.76","rise":"-3.05%","volumn":"5.89\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.65","rise":"-5.30%","volumn":"9.12\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.66","rise":"-5.09%","volumn":"5.59\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.72","rise":"-3.87%","volumn":"8.84\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.75","rise":"-3.26%","volumn":"7.24\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.70","rise":"-4.28%","volumn":"8.18\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.65","rise":"-5.30%","volumn":"8.29\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.65","rise":"-5.30%","volumn":"6.35\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.68","rise":"-4.68%","volumn":"6.77\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.65","rise":"-5.30%","volumn":"5.17\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.59","rise":"-6.52%","volumn":"7.54\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.59","rise":"-6.52%","volumn":"6.69\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.65","rise":"-5.30%","volumn":"7.96\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.69","rise":"-4.48%","volumn":"14.39\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.67","rise":"-4.89%","volumn":"9.76\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.74","rise":"-3.46%","volumn":"16.86\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.72","rise":"-3.87%","volumn":"8.51\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.71","rise":"-4.07%","volumn":"8.48\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.69","rise":"-4.48%","volumn":"8.47\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.63","rise":"-5.70%","volumn":"10.83\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.66","rise":"-5.09%","volumn":"7.37\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.63","rise":"-5.70%","volumn":"7.49\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.59","rise":"-6.52%","volumn":"8.70\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.54","rise":"-7.54%","volumn":"8.45\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.44","rise":"-9.57%","volumn":"10.72\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.41","rise":"-10.18%","volumn":"8.36\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.40","rise":"-10.39%","volumn":"7.49\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.28","rise":"-12.83%","volumn":"9.52\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.34","rise":"-11.61%","volumn":"8.76\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.44","rise":"-9.57%","volumn":"11.06\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.49","rise":"-8.55%","volumn":"10.08\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.55","rise":"-7.33%","volumn":"9.71\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.60","rise":"-6.31%","volumn":"12.64\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.57","rise":"-6.92%","volumn":"10.41\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.58","rise":"-6.72%","volumn":"7.14\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.55","rise":"-7.33%","volumn":"6.20\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.59","rise":"-6.52%","volumn":"6.13\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.64","rise":"-5.50%","volumn":"9.73\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.61","rise":"-6.11%","volumn":"9.46\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.58","rise":"-6.72%","volumn":"9.78\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.54","rise":"-7.54%","volumn":"8.17\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.55","rise":"-7.33%","volumn":"8.06\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.62","rise":"-5.91%","volumn":"11.33\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.64","rise":"-5.50%","volumn":"9.16\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.64","rise":"-5.50%","volumn":"9.08\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.59","rise":"-6.52%","volumn":"7.31\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.64","rise":"-5.50%","volumn":"7.41\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.67","rise":"-4.89%","volumn":"10.55\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.62","rise":"-5.91%","volumn":"9.70\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.59","rise":"-6.52%","volumn":"7.42\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.65","rise":"-5.30%","volumn":"8.63\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.59","rise":"-6.52%","volumn":"9.15\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.63","rise":"-5.70%","volumn":"11.48\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.66","rise":"-5.09%","volumn":"10.32\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.62","rise":"-5.91%","volumn":"7.29\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.62","rise":"-5.91%","volumn":"8.04\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.62","rise":"-5.91%","volumn":"7.00\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.62","rise":"-5.91%","volumn":"7.60\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.53","rise":"-7.74%","volumn":"8.39\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.53","rise":"-7.74%","volumn":"6.58\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.55","rise":"-7.33%","volumn":"18.51\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.42","rise":"-9.98%","volumn":"16.05\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.52","rise":"-7.94%","volumn":"10.40\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.56","rise":"-7.13%","volumn":"6.68\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.56","rise":"-7.13%","volumn":"7.65\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.58","rise":"-6.72%","volumn":"9.01\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.54","rise":"-7.54%","volumn":"6.08\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.48","rise":"-8.76%","volumn":"6.24\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.45","rise":"-9.37%","volumn":"5.44\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.40","rise":"-10.39%","volumn":"6.49\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.46","rise":"-9.16%","volumn":"7.98\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.45","rise":"-9.37%","volumn":"7.15\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.40","rise":"-10.39%","volumn":"7.43\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.36","rise":"-11.20%","volumn":"5.18\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.40","rise":"-10.39%","volumn":"5.75\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.51","rise":"-8.15%","volumn":"11.39\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.57","rise":"-6.92%","volumn":"8.37\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.65","rise":"-5.30%","volumn":"16.26\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.65","rise":"-5.30%","volumn":"11.90\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.63","rise":"-5.70%","volumn":"7.32\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.56","rise":"-7.13%","volumn":"8.88\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.44","rise":"-9.57%","volumn":"9.43\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.47","rise":"-8.96%","volumn":"10.60\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.45","rise":"-9.37%","volumn":"7.68\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.52","rise":"-7.94%","volumn":"8.92\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.54","rise":"-7.54%","volumn":"9.12\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.50","rise":"-8.35%","volumn":"7.51\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.48","rise":"-8.76%","volumn":"7.95\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.37","rise":"-11.00%","volumn":"6.97\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.20","rise":"-14.46%","volumn":"22.15\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.13","rise":"-15.89%","volumn":"12.01\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.92","rise":"-20.16%","volumn":"17.00\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.96","rise":"-19.35%","volumn":"14.49\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.07","rise":"-17.11%","volumn":"14.18\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.22","rise":"-14.05%","volumn":"15.76\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.26","rise":"-13.24%","volumn":"10.19\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.19","rise":"-14.66%","volumn":"10.61\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-16.50%","volumn":"10.19\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.95","rise":"-19.55%","volumn":"13.92\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.89","rise":"-20.77%","volumn":"14.58\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.71","rise":"-24.44%","volumn":"21.30\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.43","rise":"-30.14%","volumn":"22.79\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.71","rise":"-24.44%","volumn":"25.96\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.93","rise":"-19.96%","volumn":"31.58\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.08","rise":"-16.90%","volumn":"30.07\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.09","rise":"-16.70%","volumn":"21.07\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.09","rise":"-16.70%","volumn":"13.76\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.10","rise":"-16.50%","volumn":"16.66\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.13","rise":"-15.89%","volumn":"12.39\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.13","rise":"-15.89%","volumn":"15.06\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.24","rise":"-13.65%","volumn":"21.89\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.28","rise":"-12.83%","volumn":"16.92\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.16","rise":"-15.27%","volumn":"30.02\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.29","rise":"-12.63%","volumn":"16.84\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.33","rise":"-11.81%","volumn":"19.04\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.33","rise":"-11.81%","volumn":"16.56\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.29","rise":"-12.63%","volumn":"12.37\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.31","rise":"-12.22%","volumn":"11.80\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.30","rise":"-12.42%","volumn":"12.42\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.33","rise":"-11.81%","volumn":"9.04\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.35","rise":"-11.41%","volumn":"11.18\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.35","rise":"-11.41%","volumn":"11.43\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.33","rise":"-11.81%","volumn":"9.36\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.31","rise":"-12.22%","volumn":"9.07\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.37","rise":"-11.00%","volumn":"10.32\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.41","rise":"-10.18%","volumn":"12.04\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.41","rise":"-10.18%","volumn":"11.69\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.85","rise":"-1.22%","volumn":"37.99\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.83","rise":"-1.63%","volumn":"111.75\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.75","rise":"-3.26%","volumn":"58.95\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.63","rise":"-5.70%","volumn":"38.09\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.60","rise":"-6.31%","volumn":"24.46\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.51","rise":"-8.15%","volumn":"23.59\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.59","rise":"-6.52%","volumn":"26.75\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.68","rise":"-4.68%","volumn":"20.11\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.71","rise":"-4.07%","volumn":"22.76\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.74","rise":"-3.46%","volumn":"20.83\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.71","rise":"-4.07%","volumn":"17.46\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.65","rise":"-5.30%","volumn":"15.95\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.66","rise":"-5.09%","volumn":"14.56\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.65","rise":"-5.30%","volumn":"17.12\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.73","rise":"-3.67%","volumn":"26.04\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.72","rise":"-3.87%","volumn":"22.01\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.76","rise":"-3.05%","volumn":"31.63\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.55","rise":"-7.33%","volumn":"31.62\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.78","rise":"-2.65%","volumn":"29.72\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"-4.28%","volumn":"25.87\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-4.89%","volumn":"23.32\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.62","rise":"-5.91%","volumn":"18.87\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"-7.54%","volumn":"20.76\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.71","rise":"-4.07%","volumn":"27.59\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-5.50%","volumn":"18.57\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"-3.46%","volumn":"22.02\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.80","rise":"-2.24%","volumn":"22.30\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.80","rise":"-2.24%","volumn":"19.76\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.86","rise":"-1.02%","volumn":"26.59\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.88","rise":"-0.61%","volumn":"20.20\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.77","rise":"-2.85%","volumn":"16.65\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.86","rise":"-1.02%","volumn":"13.26\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.85","rise":"-1.22%","volumn":"13.84\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.85","rise":"-1.22%","volumn":"16.18\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.22%","volumn":"12.72\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.77","rise":"-2.85%","volumn":"12.37\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.74","rise":"-3.46%","volumn":"12.90\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.76","rise":"-3.05%","volumn":"12.98\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.79","rise":"-2.44%","volumn":"14.12\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.72","rise":"-3.87%","volumn":"12.35\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.67","rise":"-4.89%","volumn":"11.95\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.58","rise":"-6.72%","volumn":"13.55\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.59","rise":"-6.52%","volumn":"7.70\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.64","rise":"-5.50%","volumn":"10.37\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.59","rise":"-6.52%","volumn":"8.05\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.58","rise":"-6.72%","volumn":"8.41\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.58","rise":"-6.72%","volumn":"7.17\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.66","rise":"-5.09%","volumn":"13.76\u4e07","time":"05\/31"}]}}}

4.63
-0.64%
4.60
-1.29%
4.57
-1.93%
4.54
-2.58%
4.51
-3.22%

09:30
11:30/13:00
15:00

4.69
1.74%
4.66
1.03%
4.62
0.33%
4.59
-0.38%
4.56
-1.08%

05/27
05/28
05/29
05/30
05/31

4.88
0.41%
4.80
-1.13%
4.73
-2.67%
4.66
-4.22%
4.58
-5.76%

2024/05/06
2024/05/31

5.17
5.30%
4.73
-3.56%
4.30
-12.42%
3.87
-21.28%
3.43
-30.14%

2023/06/05
2024/05/31

资讯
公告
股圈
研报

- 大连重工:关于回购公司股份的进展公告
  1秒钟前
- 6月3日晚间利好消息一览（名单）
  1小时前
查看更多资讯

查看大连重工更多内容

数据由九方智投提供

大连华锐重工

为你推荐

360地图查看更多

大连华锐重工集团股份有限公司

大连华锐重工集团股份有限公司(简称“大连重工”,证券代码002204)是大连重工•起重集团有限公司的控股子公司,是国家重机行业的大型重点骨干企业。大连重工现已形成...

dhidcw.com

大连华锐重工集团股份有限公司2023年年度权益分派实施公告新浪...

1.大连华锐重工集团股份有限公司(以下简称公司或本公司 )回购专用证券账户中的股份17,361,000股不参与本次权益分派。公司本次实际现金分红...

新浪财经 5月31日

【图】和振伟副秘书长到大连华锐重工集团考察调研

360图片

大连华锐重工集团股份有限公司 002204.大连重工

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :大连华锐重工集团股份有限公司英文全称 : Dalian Huarui Heavy Industry Group Co.,Ltd.注册地址 :辽宁省大连市西岗区八一路...

仓位在线 2023年7月28日

大连华锐重工集团股份有限公司

大连重工主要为冶金、港口、能源、矿山、工程、交通、造船、环保等国民经济基础产业提供大型高端装备和全生命周期智能服务解决方案,现已形成冶金机械、起重机械、散...

dhidcw.com 2021年12月9日

大连重工:独立董事变更

上证报中国证券网讯大连华锐重工集团股份有限公司于2024年05月29日发布独立董事取得独立董事培训证明的公告显示,于传治聘任为公司独立董事,...

东方财富网 5月30日

大连重工:调整回购股份价格上限至不超过5.47元/ 公司股份网易订阅

金融界5月30日消息,大连华锐重工集团股份有限公司公告,公司决定调整回购股份价格上限。原先的回购股份价格上限为不超过人民币5.50元/股,经过...

网易 5月30日

大连华锐重工铸业有限公司

大连华锐重工铸业有限公司,于2008-04-23在辽宁省注册成立,距今成立16年1月零5天了。在法人孙福俊经营下,目前公司处于存续,属于制造业,主营行...

likuso.com 4月1日

没有更多结果了~

意见反馈
页面反馈