大唐电信_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐大唐电信科技产业集团 600198 三环集团股票大唐電信大唐电信公司简介大唐电信吧东方财富大唐电信股票行情大唐电大唐电信主力流出大唐电信股吧

金融产品有风险，投资需谨慎。

大唐电信[600198]

-0.19（-2.12%）

2026-03-13 15:00:00 已收盘（北京时间）

今开
8.96
最高
8.97
市盈率

昨收
8.97
最低
8.77
总市值
114.46亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.96","8.91","8.87","8.82","8.77"]},"cyrate":{"o":["-0.11%","-0.64%","-1.17%","-1.70%","-2.23%"]},"p":[{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.96","rise":"-0.11%","volumn":"966.00","time":"09:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.90","rise":"-0.78%","volumn":"3461.00","time":"09:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.91","rise":"-0.67%","volumn":"6970.00","time":"09:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.90","rise":"-0.78%","volumn":"9306.00","time":"09:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.92","rise":"-0.56%","volumn":"1.11\u4e07","time":"09:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.92","rise":"-0.56%","volumn":"1.21\u4e07","time":"09:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"1.34\u4e07","time":"09:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.92","rise":"-0.56%","volumn":"1.45\u4e07","time":"09:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.91","rise":"-0.67%","volumn":"1.57\u4e07","time":"09:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.90","rise":"-0.78%","volumn":"1.69\u4e07","time":"09:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.89","rise":"-0.89%","volumn":"1.83\u4e07","time":"09:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.88","rise":"-1.00%","volumn":"1.99\u4e07","time":"09:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.85","rise":"-1.34%","volumn":"2.32\u4e07","time":"09:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.86","rise":"-1.23%","volumn":"2.46\u4e07","time":"09:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.86","rise":"-1.23%","volumn":"2.64\u4e07","time":"09:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.89","rise":"-0.89%","volumn":"2.74\u4e07","time":"09:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.91","rise":"-0.67%","volumn":"2.90\u4e07","time":"09:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.91","rise":"-0.67%","volumn":"3.01\u4e07","time":"09:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.91","rise":"-0.67%","volumn":"3.13\u4e07","time":"09:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.89","rise":"-0.89%","volumn":"3.23\u4e07","time":"09:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.90","rise":"-0.78%","volumn":"3.33\u4e07","time":"09:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.90","rise":"-0.78%","volumn":"3.37\u4e07","time":"09:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.92","rise":"-0.56%","volumn":"3.50\u4e07","time":"09:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"3.62\u4e07","time":"09:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.92","rise":"-0.56%","volumn":"3.64\u4e07","time":"09:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"3.68\u4e07","time":"09:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.94","rise":"-0.33%","volumn":"3.87\u4e07","time":"09:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.92","rise":"-0.56%","volumn":"3.99\u4e07","time":"09:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"4.03\u4e07","time":"09:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.90","rise":"-0.78%","volumn":"4.13\u4e07","time":"09:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.91","rise":"-0.67%","volumn":"4.20\u4e07","time":"10:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.90","rise":"-0.78%","volumn":"4.23\u4e07","time":"10:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.90","rise":"-0.78%","volumn":"4.26\u4e07","time":"10:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.90","rise":"-0.78%","volumn":"4.32\u4e07","time":"10:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"4.38\u4e07","time":"10:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.91","rise":"-0.67%","volumn":"4.44\u4e07","time":"10:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"4.48\u4e07","time":"10:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.94","rise":"-0.33%","volumn":"4.53\u4e07","time":"10:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.94","rise":"-0.33%","volumn":"4.62\u4e07","time":"10:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.95","rise":"-0.22%","volumn":"4.69\u4e07","time":"10:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.94","rise":"-0.33%","volumn":"4.72\u4e07","time":"10:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.94","rise":"-0.33%","volumn":"4.75\u4e07","time":"10:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.94","rise":"-0.33%","volumn":"4.80\u4e07","time":"10:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.92","rise":"-0.56%","volumn":"4.88\u4e07","time":"10:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"4.93\u4e07","time":"10:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"4.97\u4e07","time":"10:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"4.98\u4e07","time":"10:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"5.05\u4e07","time":"10:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.94","rise":"-0.33%","volumn":"5.11\u4e07","time":"10:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"5.14\u4e07","time":"10:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"5.19\u4e07","time":"10:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"5.23\u4e07","time":"10:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"5.25\u4e07","time":"10:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.92","rise":"-0.56%","volumn":"5.35\u4e07","time":"10:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.92","rise":"-0.56%","volumn":"5.43\u4e07","time":"10:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.92","rise":"-0.56%","volumn":"5.44\u4e07","time":"10:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.91","rise":"-0.67%","volumn":"5.48\u4e07","time":"10:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.92","rise":"-0.56%","volumn":"5.49\u4e07","time":"10:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.92","rise":"-0.56%","volumn":"5.51\u4e07","time":"10:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.92","rise":"-0.56%","volumn":"5.57\u4e07","time":"10:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"5.59\u4e07","time":"10:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.94","rise":"-0.33%","volumn":"5.63\u4e07","time":"10:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"5.65\u4e07","time":"10:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"5.66\u4e07","time":"10:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.94","rise":"-0.33%","volumn":"5.71\u4e07","time":"10:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.96","rise":"-0.11%","volumn":"5.78\u4e07","time":"10:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.95","rise":"-0.22%","volumn":"5.79\u4e07","time":"10:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.96","rise":"-0.11%","volumn":"5.85\u4e07","time":"10:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.95","rise":"-0.22%","volumn":"5.87\u4e07","time":"10:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.95","rise":"-0.22%","volumn":"5.88\u4e07","time":"10:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.95","rise":"-0.22%","volumn":"5.90\u4e07","time":"10:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.96","rise":"-0.11%","volumn":"5.92\u4e07","time":"10:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.96","rise":"-0.11%","volumn":"5.93\u4e07","time":"10:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.95","rise":"-0.22%","volumn":"5.94\u4e07","time":"10:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.95","rise":"-0.22%","volumn":"5.96\u4e07","time":"10:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.95","rise":"-0.22%","volumn":"5.97\u4e07","time":"10:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.95","rise":"-0.22%","volumn":"6.01\u4e07","time":"10:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.96","rise":"-0.11%","volumn":"6.04\u4e07","time":"10:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.95","rise":"-0.22%","volumn":"6.06\u4e07","time":"10:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.95","rise":"-0.22%","volumn":"6.13\u4e07","time":"10:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.96","rise":"-0.11%","volumn":"6.17\u4e07","time":"10:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.95","rise":"-0.22%","volumn":"6.21\u4e07","time":"10:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.95","rise":"-0.22%","volumn":"6.26\u4e07","time":"10:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.95","rise":"-0.22%","volumn":"6.27\u4e07","time":"10:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"6.32\u4e07","time":"10:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.94","rise":"-0.33%","volumn":"6.41\u4e07","time":"10:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"6.53\u4e07","time":"10:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.94","rise":"-0.33%","volumn":"6.56\u4e07","time":"10:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.94","rise":"-0.33%","volumn":"6.60\u4e07","time":"10:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.95","rise":"-0.22%","volumn":"6.62\u4e07","time":"10:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.94","rise":"-0.33%","volumn":"6.64\u4e07","time":"11:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.94","rise":"-0.33%","volumn":"6.64\u4e07","time":"11:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"6.67\u4e07","time":"11:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.94","rise":"-0.33%","volumn":"6.81\u4e07","time":"11:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.94","rise":"-0.33%","volumn":"6.82\u4e07","time":"11:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.95","rise":"-0.22%","volumn":"6.84\u4e07","time":"11:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.94","rise":"-0.33%","volumn":"6.85\u4e07","time":"11:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"6.87\u4e07","time":"11:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.92","rise":"-0.56%","volumn":"6.89\u4e07","time":"11:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.92","rise":"-0.56%","volumn":"6.90\u4e07","time":"11:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"6.92\u4e07","time":"11:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.94","rise":"-0.33%","volumn":"6.98\u4e07","time":"11:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.92","rise":"-0.56%","volumn":"7.05\u4e07","time":"11:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"7.06\u4e07","time":"11:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"7.06\u4e07","time":"11:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.92","rise":"-0.56%","volumn":"7.10\u4e07","time":"11:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.92","rise":"-0.56%","volumn":"7.17\u4e07","time":"11:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.92","rise":"-0.56%","volumn":"7.21\u4e07","time":"11:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.91","rise":"-0.67%","volumn":"7.22\u4e07","time":"11:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.92","rise":"-0.56%","volumn":"7.24\u4e07","time":"11:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.91","rise":"-0.67%","volumn":"7.30\u4e07","time":"11:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.92","rise":"-0.56%","volumn":"7.30\u4e07","time":"11:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.91","rise":"-0.67%","volumn":"7.33\u4e07","time":"11:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"7.39\u4e07","time":"11:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"7.39\u4e07","time":"11:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.92","rise":"-0.56%","volumn":"7.40\u4e07","time":"11:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.92","rise":"-0.56%","volumn":"7.41\u4e07","time":"11:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"7.52\u4e07","time":"11:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"7.53\u4e07","time":"11:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"7.54\u4e07","time":"11:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"7.65\u4e07","time":"11:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.92","rise":"-0.56%","volumn":"7.73\u4e07","time":"13:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.91","rise":"-0.67%","volumn":"7.82\u4e07","time":"13:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.91","rise":"-0.67%","volumn":"7.83\u4e07","time":"13:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.91","rise":"-0.67%","volumn":"7.87\u4e07","time":"13:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.91","rise":"-0.67%","volumn":"7.88\u4e07","time":"13:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.90","rise":"-0.78%","volumn":"7.92\u4e07","time":"13:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.90","rise":"-0.78%","volumn":"7.93\u4e07","time":"13:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.91","rise":"-0.67%","volumn":"7.95\u4e07","time":"13:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.90","rise":"-0.78%","volumn":"7.97\u4e07","time":"13:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.90","rise":"-0.78%","volumn":"7.99\u4e07","time":"13:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.90","rise":"-0.78%","volumn":"8.03\u4e07","time":"13:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.91","rise":"-0.67%","volumn":"8.04\u4e07","time":"13:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.91","rise":"-0.67%","volumn":"8.06\u4e07","time":"13:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.89","rise":"-0.89%","volumn":"8.20\u4e07","time":"13:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.90","rise":"-0.78%","volumn":"8.20\u4e07","time":"13:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.90","rise":"-0.78%","volumn":"8.23\u4e07","time":"13:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.89","rise":"-0.89%","volumn":"8.23\u4e07","time":"13:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.90","rise":"-0.78%","volumn":"8.24\u4e07","time":"13:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.90","rise":"-0.78%","volumn":"8.27\u4e07","time":"13:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.90","rise":"-0.78%","volumn":"8.28\u4e07","time":"13:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.88","rise":"-1.00%","volumn":"8.37\u4e07","time":"13:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.88","rise":"-1.00%","volumn":"8.61\u4e07","time":"13:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.88","rise":"-1.00%","volumn":"8.63\u4e07","time":"13:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.88","rise":"-1.00%","volumn":"8.64\u4e07","time":"13:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.88","rise":"-1.00%","volumn":"8.65\u4e07","time":"13:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.87","rise":"-1.11%","volumn":"8.84\u4e07","time":"13:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.87","rise":"-1.11%","volumn":"8.95\u4e07","time":"13:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.87","rise":"-1.11%","volumn":"8.98\u4e07","time":"13:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.86","rise":"-1.23%","volumn":"8.99\u4e07","time":"13:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.86","rise":"-1.23%","volumn":"9.01\u4e07","time":"13:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.87","rise":"-1.11%","volumn":"9.15\u4e07","time":"13:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.87","rise":"-1.11%","volumn":"9.22\u4e07","time":"13:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.87","rise":"-1.11%","volumn":"9.26\u4e07","time":"13:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.87","rise":"-1.11%","volumn":"9.33\u4e07","time":"13:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.88","rise":"-1.00%","volumn":"9.37\u4e07","time":"13:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.89","rise":"-0.89%","volumn":"9.38\u4e07","time":"13:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.88","rise":"-1.00%","volumn":"9.40\u4e07","time":"13:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.87","rise":"-1.11%","volumn":"9.45\u4e07","time":"13:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.89","rise":"-0.89%","volumn":"9.49\u4e07","time":"13:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.88","rise":"-1.00%","volumn":"9.50\u4e07","time":"13:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.88","rise":"-1.00%","volumn":"9.57\u4e07","time":"13:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.89","rise":"-0.89%","volumn":"9.57\u4e07","time":"13:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.89","rise":"-0.89%","volumn":"9.62\u4e07","time":"13:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.88","rise":"-1.00%","volumn":"9.64\u4e07","time":"13:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.89","rise":"-0.89%","volumn":"9.64\u4e07","time":"13:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.88","rise":"-1.00%","volumn":"9.72\u4e07","time":"13:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.88","rise":"-1.00%","volumn":"9.80\u4e07","time":"13:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.87","rise":"-1.11%","volumn":"9.81\u4e07","time":"13:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.87","rise":"-1.11%","volumn":"9.87\u4e07","time":"13:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.86","rise":"-1.23%","volumn":"9.91\u4e07","time":"13:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.87","rise":"-1.11%","volumn":"9.97\u4e07","time":"13:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.87","rise":"-1.11%","volumn":"9.99\u4e07","time":"13:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.87","rise":"-1.11%","volumn":"10.01\u4e07","time":"13:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.87","rise":"-1.11%","volumn":"10.02\u4e07","time":"13:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.86","rise":"-1.23%","volumn":"10.23\u4e07","time":"13:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.82","rise":"-1.67%","volumn":"10.89\u4e07","time":"13:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.83","rise":"-1.56%","volumn":"10.93\u4e07","time":"13:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.83","rise":"-1.56%","volumn":"11.00\u4e07","time":"13:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.84","rise":"-1.45%","volumn":"11.03\u4e07","time":"13:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.84","rise":"-1.45%","volumn":"11.06\u4e07","time":"14:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.84","rise":"-1.45%","volumn":"11.13\u4e07","time":"14:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.83","rise":"-1.56%","volumn":"11.24\u4e07","time":"14:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.83","rise":"-1.56%","volumn":"11.30\u4e07","time":"14:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.83","rise":"-1.56%","volumn":"11.34\u4e07","time":"14:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.82","rise":"-1.67%","volumn":"11.39\u4e07","time":"14:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.82","rise":"-1.67%","volumn":"11.43\u4e07","time":"14:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.82","rise":"-1.67%","volumn":"11.59\u4e07","time":"14:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.82","rise":"-1.67%","volumn":"11.63\u4e07","time":"14:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.82","rise":"-1.67%","volumn":"11.65\u4e07","time":"14:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.83","rise":"-1.56%","volumn":"11.67\u4e07","time":"14:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.82","rise":"-1.67%","volumn":"11.77\u4e07","time":"14:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.82","rise":"-1.67%","volumn":"11.96\u4e07","time":"14:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.82","rise":"-1.67%","volumn":"12.00\u4e07","time":"14:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.82","rise":"-1.67%","volumn":"12.07\u4e07","time":"14:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.82","rise":"-1.67%","volumn":"12.09\u4e07","time":"14:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.82","rise":"-1.67%","volumn":"12.12\u4e07","time":"14:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.82","rise":"-1.67%","volumn":"12.15\u4e07","time":"14:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.82","rise":"-1.67%","volumn":"12.18\u4e07","time":"14:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.82","rise":"-1.67%","volumn":"12.20\u4e07","time":"14:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.81","rise":"-1.78%","volumn":"12.22\u4e07","time":"14:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.81","rise":"-1.78%","volumn":"12.25\u4e07","time":"14:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.81","rise":"-1.78%","volumn":"12.31\u4e07","time":"14:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.82","rise":"-1.67%","volumn":"12.35\u4e07","time":"14:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.82","rise":"-1.67%","volumn":"12.41\u4e07","time":"14:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.81","rise":"-1.78%","volumn":"12.43\u4e07","time":"14:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.82","rise":"-1.67%","volumn":"12.46\u4e07","time":"14:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.82","rise":"-1.67%","volumn":"12.59\u4e07","time":"14:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.81","rise":"-1.78%","volumn":"12.67\u4e07","time":"14:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.82","rise":"-1.67%","volumn":"12.78\u4e07","time":"14:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.82","rise":"-1.67%","volumn":"12.83\u4e07","time":"14:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.81","rise":"-1.78%","volumn":"12.89\u4e07","time":"14:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.82","rise":"-1.67%","volumn":"12.90\u4e07","time":"14:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.82","rise":"-1.67%","volumn":"12.96\u4e07","time":"14:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.81","rise":"-1.78%","volumn":"13.32\u4e07","time":"14:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.81","rise":"-1.78%","volumn":"13.39\u4e07","time":"14:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.80","rise":"-1.90%","volumn":"13.50\u4e07","time":"14:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.80","rise":"-1.90%","volumn":"13.54\u4e07","time":"14:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.81","rise":"-1.78%","volumn":"13.61\u4e07","time":"14:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.79","rise":"-2.01%","volumn":"14.32\u4e07","time":"14:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.79","rise":"-2.01%","volumn":"14.46\u4e07","time":"14:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.78","rise":"-2.12%","volumn":"14.79\u4e07","time":"14:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.78","rise":"-2.12%","volumn":"14.89\u4e07","time":"14:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.79","rise":"-2.01%","volumn":"14.95\u4e07","time":"14:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.79","rise":"-2.01%","volumn":"15.03\u4e07","time":"14:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.78","rise":"-2.12%","volumn":"15.19\u4e07","time":"14:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.78","rise":"-2.12%","volumn":"15.30\u4e07","time":"14:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.77","rise":"-2.23%","volumn":"15.43\u4e07","time":"14:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.78","rise":"-2.12%","volumn":"15.53\u4e07","time":"14:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.78","rise":"-2.12%","volumn":"15.60\u4e07","time":"14:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.79","rise":"-2.01%","volumn":"15.72\u4e07","time":"14:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.78","rise":"-2.12%","volumn":"15.87\u4e07","time":"14:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.79","rise":"-2.01%","volumn":"15.97\u4e07","time":"14:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.78","rise":"-2.12%","volumn":"16.02\u4e07","time":"14:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.80","rise":"-1.90%","volumn":"16.12\u4e07","time":"14:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.80","rise":"-1.90%","volumn":"16.25\u4e07","time":"14:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.79","rise":"-2.01%","volumn":"16.37\u4e07","time":"14:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.79","rise":"-2.01%","volumn":"16.53\u4e07","time":"14:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.80","rise":"-1.90%","volumn":"16.53\u4e07","time":"14:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.80","rise":"-1.90%","volumn":"16.53\u4e07","time":"14:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.78","rise":"-2.12%","volumn":"16.74\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/06","03\/09","03\/10","03\/11","03\/12"]},"cy":{"o":["9.41","9.27","9.12","8.98","8.84"]},"cyrate":{"o":["2.95%","1.39%","-0.16%","-1.72%","-3.28%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.14","rise":"0","volumn":"1.19\u4e07","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.20","rise":"0.66%","volumn":"8411.00","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.17","rise":"0.33%","volumn":"4961.00","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.18","rise":"0.44%","volumn":"5754.00","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.14","rise":"0.00%","volumn":"3331.00","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.13","rise":"-0.11%","volumn":"4084.00","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.17","rise":"0.33%","volumn":"3636.00","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.15","rise":"0.11%","volumn":"2054.00","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.18","rise":"0.44%","volumn":"3154.00","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.15","rise":"0.11%","volumn":"2157.00","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.18","rise":"0.44%","volumn":"5438.00","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.19","rise":"0.55%","volumn":"2471.00","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.18","rise":"0.44%","volumn":"1952.00","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.18","rise":"0.44%","volumn":"1354.00","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.20","rise":"0.66%","volumn":"2091.00","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.19","rise":"0.55%","volumn":"2046.00","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.17","rise":"0.33%","volumn":"1079.00","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.17","rise":"0.33%","volumn":"1682.00","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.18","rise":"0.44%","volumn":"1264.00","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.18","rise":"0.44%","volumn":"1102.00","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.18","rise":"0.44%","volumn":"800.00","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.17","rise":"0.33%","volumn":"1192.00","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.16","rise":"0.22%","volumn":"1783.00","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.18","rise":"0.44%","volumn":"647.00","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.17","rise":"0.33%","volumn":"2805.00","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.16","rise":"0.22%","volumn":"2117.00","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.15","rise":"0.11%","volumn":"3281.00","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.15","rise":"0.11%","volumn":"1118.00","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.13","rise":"-0.11%","volumn":"2585.00","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.13","rise":"-0.11%","volumn":"1457.00","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.14","rise":"0.00%","volumn":"2445.00","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.15","rise":"0.11%","volumn":"1843.00","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.13","rise":"-0.11%","volumn":"1789.00","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.14","rise":"0.00%","volumn":"1471.00","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.14","rise":"0.00%","volumn":"2483.00","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.13","rise":"-0.11%","volumn":"1232.00","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.14","rise":"0.00%","volumn":"2642.00","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.14","rise":"0.00%","volumn":"1184.00","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.13","rise":"-0.11%","volumn":"2715.00","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.14","rise":"0.00%","volumn":"2644.00","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.14","rise":"0.00%","volumn":"1805.00","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.13","rise":"-0.11%","volumn":"1759.00","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.14","rise":"0.00%","volumn":"3110.00","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.13","rise":"-0.11%","volumn":"3550.00","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.14","rise":"0.00%","volumn":"2825.00","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.13","rise":"-0.11%","volumn":"2101.00","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.14","rise":"0.00%","volumn":"3509.00","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.14","rise":"0.00%","volumn":"4288.00","time":"15:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.93","rise":"-2.30%","volumn":"2.57\u4e07","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.91","rise":"-2.52%","volumn":"2.00\u4e07","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.95","rise":"-2.08%","volumn":"8251.00","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.92","rise":"-2.41%","volumn":"6614.00","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.86","rise":"-3.06%","volumn":"1.13\u4e07","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.84","rise":"-3.28%","volumn":"9836.00","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.88","rise":"-2.84%","volumn":"7426.00","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.88","rise":"-2.84%","volumn":"4443.00","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.84","rise":"-3.28%","volumn":"7535.00","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.87","rise":"-2.95%","volumn":"4285.00","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.84","rise":"-3.28%","volumn":"2724.00","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.85","rise":"-3.17%","volumn":"2506.00","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.86","rise":"-3.06%","volumn":"9414.00","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.87","rise":"-2.95%","volumn":"2960.00","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.88","rise":"-2.84%","volumn":"3890.00","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.86","rise":"-3.06%","volumn":"2777.00","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.88","rise":"-2.84%","volumn":"1704.00","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.90","rise":"-2.63%","volumn":"2469.00","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.93","rise":"-2.30%","volumn":"3221.00","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.92","rise":"-2.41%","volumn":"2567.00","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.92","rise":"-2.41%","volumn":"980.00","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.94","rise":"-2.19%","volumn":"2905.00","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.93","rise":"-2.30%","volumn":"2903.00","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.92","rise":"-2.41%","volumn":"1444.00","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.96","rise":"-1.97%","volumn":"2586.00","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.97","rise":"-1.86%","volumn":"4081.00","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.97","rise":"-1.86%","volumn":"3325.00","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.98","rise":"-1.75%","volumn":"1780.00","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.03","rise":"-1.20%","volumn":"6722.00","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.03","rise":"-1.20%","volumn":"3049.00","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.06","rise":"-0.88%","volumn":"4404.00","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.03","rise":"-1.20%","volumn":"2382.00","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.05","rise":"-0.98%","volumn":"2549.00","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.05","rise":"-0.98%","volumn":"2745.00","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.08","rise":"-0.66%","volumn":"3052.00","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.07","rise":"-0.77%","volumn":"2297.00","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.12","rise":"-0.22%","volumn":"4260.00","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.12","rise":"-0.22%","volumn":"3015.00","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.14","rise":"0.00%","volumn":"3971.00","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.11","rise":"-0.33%","volumn":"3023.00","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.11","rise":"-0.33%","volumn":"2482.00","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.12","rise":"-0.22%","volumn":"2284.00","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.13","rise":"-0.11%","volumn":"1353.00","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.11","rise":"-0.33%","volumn":"1838.00","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.11","rise":"-0.33%","volumn":"1976.00","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.11","rise":"-0.33%","volumn":"2359.00","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.10","rise":"-0.44%","volumn":"3661.00","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.10","rise":"-0.44%","volumn":"2609.00","time":"15:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.22","rise":"0.88%","volumn":"1.43\u4e07","time":"09:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.23","rise":"0.98%","volumn":"9304.00","time":"09:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.23","rise":"0.98%","volumn":"7064.00","time":"09:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.26","rise":"1.31%","volumn":"6587.00","time":"09:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.22","rise":"0.88%","volumn":"4679.00","time":"09:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.21","rise":"0.77%","volumn":"5027.00","time":"10:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.19","rise":"0.55%","volumn":"3648.00","time":"10:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.19","rise":"0.55%","volumn":"3267.00","time":"10:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.21","rise":"0.77%","volumn":"2320.00","time":"10:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.22","rise":"0.88%","volumn":"1507.00","time":"10:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.21","rise":"0.77%","volumn":"1952.00","time":"10:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.19","rise":"0.55%","volumn":"1826.00","time":"10:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.21","rise":"0.77%","volumn":"1518.00","time":"10:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.20","rise":"0.66%","volumn":"939.00","time":"10:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.19","rise":"0.55%","volumn":"2750.00","time":"10:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.17","rise":"0.33%","volumn":"2273.00","time":"10:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.17","rise":"0.33%","volumn":"1149.00","time":"10:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.17","rise":"0.33%","volumn":"1827.00","time":"11:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.16","rise":"0.22%","volumn":"4462.00","time":"11:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.15","rise":"0.11%","volumn":"2743.00","time":"11:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.14","rise":"0.00%","volumn":"1051.00","time":"11:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.13","rise":"-0.11%","volumn":"4765.00","time":"11:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.14","rise":"0.00%","volumn":"1037.00","time":"11:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.15","rise":"0.11%","volumn":"1469.00","time":"11:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.17","rise":"0.33%","volumn":"4873.00","time":"13:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.18","rise":"0.44%","volumn":"2080.00","time":"13:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.18","rise":"0.44%","volumn":"2050.00","time":"13:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.19","rise":"0.55%","volumn":"2342.00","time":"13:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.19","rise":"0.55%","volumn":"1676.00","time":"13:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.19","rise":"0.55%","volumn":"702.00","time":"13:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.20","rise":"0.66%","volumn":"1300.00","time":"13:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.21","rise":"0.77%","volumn":"4982.00","time":"13:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.21","rise":"0.77%","volumn":"3404.00","time":"13:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.22","rise":"0.88%","volumn":"1607.00","time":"13:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.22","rise":"0.88%","volumn":"1421.00","time":"13:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.22","rise":"0.88%","volumn":"1268.00","time":"14:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.23","rise":"0.98%","volumn":"1917.00","time":"14:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.22","rise":"0.88%","volumn":"2571.00","time":"14:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.20","rise":"0.66%","volumn":"3135.00","time":"14:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.22","rise":"0.88%","volumn":"1756.00","time":"14:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.22","rise":"0.88%","volumn":"1399.00","time":"14:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.22","rise":"0.88%","volumn":"1203.00","time":"14:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.22","rise":"0.88%","volumn":"2054.00","time":"14:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.21","rise":"0.77%","volumn":"2132.00","time":"14:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.22","rise":"0.88%","volumn":"3702.00","time":"14:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.23","rise":"0.98%","volumn":"4585.00","time":"14:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.23","rise":"0.98%","volumn":"7144.00","time":"14:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.23","rise":"0.98%","volumn":"3839.00","time":"15:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.39","rise":"2.74%","volumn":"2.33\u4e07","time":"09:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.41","rise":"2.95%","volumn":"2.58\u4e07","time":"09:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.37","rise":"2.52%","volumn":"2.20\u4e07","time":"09:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.36","rise":"2.41%","volumn":"8904.00","time":"09:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.31","rise":"1.86%","volumn":"7703.00","time":"09:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.29","rise":"1.64%","volumn":"1.09\u4e07","time":"10:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.25","rise":"1.20%","volumn":"6921.00","time":"10:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.22","rise":"0.88%","volumn":"7249.00","time":"10:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.25","rise":"1.20%","volumn":"6082.00","time":"10:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.24","rise":"1.09%","volumn":"3035.00","time":"10:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.26","rise":"1.31%","volumn":"7778.00","time":"10:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.27","rise":"1.42%","volumn":"3438.00","time":"10:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.25","rise":"1.20%","volumn":"3600.00","time":"10:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.24","rise":"1.09%","volumn":"2055.00","time":"10:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.25","rise":"1.20%","volumn":"1288.00","time":"10:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.24","rise":"1.09%","volumn":"3618.00","time":"10:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.23","rise":"0.98%","volumn":"3933.00","time":"10:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.25","rise":"1.20%","volumn":"1973.00","time":"11:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.23","rise":"0.98%","volumn":"3479.00","time":"11:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.23","rise":"0.98%","volumn":"2478.00","time":"11:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.24","rise":"1.09%","volumn":"1557.00","time":"11:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.20","rise":"0.66%","volumn":"6726.00","time":"11:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.21","rise":"0.77%","volumn":"1732.00","time":"11:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.23","rise":"0.98%","volumn":"1452.00","time":"11:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.21","rise":"0.77%","volumn":"3760.00","time":"13:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.18","rise":"0.44%","volumn":"2981.00","time":"13:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.18","rise":"0.44%","volumn":"1762.00","time":"13:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.18","rise":"0.44%","volumn":"2777.00","time":"13:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.18","rise":"0.44%","volumn":"1780.00","time":"13:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.16","rise":"0.22%","volumn":"3390.00","time":"13:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.15","rise":"0.11%","volumn":"3644.00","time":"13:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.14","rise":"0.00%","volumn":"2597.00","time":"13:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.14","rise":"0.00%","volumn":"3191.00","time":"13:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.14","rise":"0.00%","volumn":"2214.00","time":"13:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.13","rise":"-0.11%","volumn":"3060.00","time":"13:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.15","rise":"0.11%","volumn":"2128.00","time":"14:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.16","rise":"0.22%","volumn":"2440.00","time":"14:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.14","rise":"0.00%","volumn":"1763.00","time":"14:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.14","rise":"0.00%","volumn":"1961.00","time":"14:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.13","rise":"-0.11%","volumn":"1759.00","time":"14:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.14","rise":"0.00%","volumn":"3956.00","time":"14:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.13","rise":"-0.11%","volumn":"3364.00","time":"14:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.14","rise":"0.00%","volumn":"1712.00","time":"14:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.14","rise":"0.00%","volumn":"1387.00","time":"14:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.15","rise":"0.11%","volumn":"4480.00","time":"14:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.14","rise":"0.00%","volumn":"3473.00","time":"14:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.15","rise":"0.11%","volumn":"4959.00","time":"14:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.14","rise":"0.00%","volumn":"5292.00","time":"15:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.12","rise":"-0.22%","volumn":"1.52\u4e07","time":"09:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.12","rise":"-0.22%","volumn":"9528.00","time":"09:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.16","rise":"0.22%","volumn":"4535.00","time":"09:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.13","rise":"-0.11%","volumn":"7306.00","time":"09:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.11","rise":"-0.33%","volumn":"5199.00","time":"09:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.07","rise":"-0.77%","volumn":"5183.00","time":"10:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.07","rise":"-0.77%","volumn":"6128.00","time":"10:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.07","rise":"-0.77%","volumn":"3600.00","time":"10:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.07","rise":"-0.77%","volumn":"2688.00","time":"10:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.06","rise":"-0.88%","volumn":"6535.00","time":"10:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.04","rise":"-1.09%","volumn":"5967.00","time":"10:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.03","rise":"-1.20%","volumn":"3224.00","time":"10:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.04","rise":"-1.09%","volumn":"2180.00","time":"10:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.01","rise":"-1.42%","volumn":"4409.00","time":"10:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.00","rise":"-1.53%","volumn":"5816.00","time":"10:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.00","rise":"-1.53%","volumn":"3315.00","time":"10:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.99","rise":"-1.64%","volumn":"2152.00","time":"10:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.97","rise":"-1.86%","volumn":"4502.00","time":"11:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.96","rise":"-1.97%","volumn":"4214.00","time":"11:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.96","rise":"-1.97%","volumn":"2500.00","time":"11:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.96","rise":"-1.97%","volumn":"1711.00","time":"11:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.95","rise":"-2.08%","volumn":"4352.00","time":"11:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.96","rise":"-1.97%","volumn":"2750.00","time":"11:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.95","rise":"-2.08%","volumn":"2050.00","time":"11:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.95","rise":"-2.08%","volumn":"3301.00","time":"13:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.94","rise":"-2.19%","volumn":"1369.00","time":"13:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.93","rise":"-2.30%","volumn":"1915.00","time":"13:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.94","rise":"-2.19%","volumn":"2144.00","time":"13:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.93","rise":"-2.30%","volumn":"1009.00","time":"13:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.94","rise":"-2.19%","volumn":"2231.00","time":"13:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.96","rise":"-1.97%","volumn":"2039.00","time":"13:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.96","rise":"-1.97%","volumn":"2450.00","time":"13:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.98","rise":"-1.75%","volumn":"2391.00","time":"13:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.97","rise":"-1.86%","volumn":"1446.00","time":"13:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.97","rise":"-1.86%","volumn":"5682.00","time":"13:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.98","rise":"-1.75%","volumn":"1005.00","time":"14:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.97","rise":"-1.86%","volumn":"1635.00","time":"14:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.99","rise":"-1.64%","volumn":"1314.00","time":"14:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.97","rise":"-1.86%","volumn":"1294.00","time":"14:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.96","rise":"-1.97%","volumn":"1839.00","time":"14:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.97","rise":"-1.86%","volumn":"2582.00","time":"14:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.96","rise":"-1.97%","volumn":"1445.00","time":"14:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.97","rise":"-1.86%","volumn":"3561.00","time":"14:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.96","rise":"-1.97%","volumn":"2062.00","time":"14:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.95","rise":"-2.08%","volumn":"2273.00","time":"14:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.96","rise":"-1.97%","volumn":"3683.00","time":"14:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.96","rise":"-1.97%","volumn":"5351.00","time":"14:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.97","rise":"-1.86%","volumn":"5491.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/05","2026\/03\/12"]},"cy":{"o":["9.90","9.65","9.40","9.15","8.90"]},"cyrate":{"o":["2.70%","0.10%","-2.49%","-5.08%","-7.68%"]},"p":[{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"9.64","rise":"0","volumn":"23.25\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"9.66","rise":"0.21%","volumn":"20.79\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"9.90","rise":"2.70%","volumn":"29.63\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"9.82","rise":"1.87%","volumn":"22.03\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"9.71","rise":"0.73%","volumn":"19.03\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"9.61","rise":"-0.31%","volumn":"22.26\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"9.53","rise":"-1.14%","volumn":"17.14\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.75","rise":"1.14%","volumn":"24.46\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.83","rise":"1.97%","volumn":"25.42\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.85","rise":"2.18%","volumn":"23.32\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.87","rise":"2.39%","volumn":"22.12\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"9.71","rise":"0.73%","volumn":"26.07\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"8.90","rise":"-7.68%","volumn":"44.84\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"8.90","rise":"-7.68%","volumn":"22.41\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.16","rise":"-4.98%","volumn":"22.59\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.14","rise":"-5.19%","volumn":"13.11\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.10","rise":"-5.60%","volumn":"21.97\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.23","rise":"-4.25%","volumn":"15.06\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.14","rise":"-5.19%","volumn":"23.69\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.97","rise":"-6.95%","volumn":"17.46\u4e07","time":"03\/12"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/17","2026\/03\/12"]},"cy":{"o":["12.13","10.90","9.67","8.43","7.20"]},"cyrate":{"o":["31.85%","18.45%","5.05%","-8.34%","-21.74%"]},"p":[{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"9.20","rise":"0","volumn":"17.16\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.22%","volumn":"17.71\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"9.04","rise":"-1.74%","volumn":"19.06\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"9.07","rise":"-1.41%","volumn":"21.43\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"8.80","rise":"-4.35%","volumn":"27.28\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"8.54","rise":"-7.17%","volumn":"27.80\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"8.53","rise":"-7.28%","volumn":"13.94\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"8.52","rise":"-7.39%","volumn":"10.42\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"8.51","rise":"-7.50%","volumn":"13.04\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"8.42","rise":"-8.48%","volumn":"10.40\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"8.31","rise":"-9.67%","volumn":"15.58\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"8.39","rise":"-8.80%","volumn":"12.52\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"8.36","rise":"-9.13%","volumn":"7.89\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"8.32","rise":"-9.57%","volumn":"10.71\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"7.49","rise":"-18.59%","volumn":"18.37\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"7.20","rise":"-21.74%","volumn":"31.45\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"7.60","rise":"-17.39%","volumn":"37.93\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"7.74","rise":"-15.87%","volumn":"26.28\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"7.95","rise":"-13.59%","volumn":"28.62\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"8.02","rise":"-12.83%","volumn":"19.10\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"8.01","rise":"-12.93%","volumn":"16.04\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"7.87","rise":"-14.46%","volumn":"14.65\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"7.84","rise":"-14.78%","volumn":"11.06\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"8.14","rise":"-11.52%","volumn":"31.86\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"8.15","rise":"-11.41%","volumn":"20.58\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"8.03","rise":"-12.72%","volumn":"15.32\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"8.09","rise":"-12.07%","volumn":"12.69\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"7.87","rise":"-14.46%","volumn":"15.04\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"7.86","rise":"-14.57%","volumn":"12.15\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"7.70","rise":"-16.30%","volumn":"13.18\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"7.72","rise":"-16.09%","volumn":"9.30\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"7.88","rise":"-14.35%","volumn":"14.63\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"8.26","rise":"-10.22%","volumn":"21.97\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"8.25","rise":"-10.33%","volumn":"18.65\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"8.39","rise":"-8.80%","volumn":"18.21\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"8.26","rise":"-10.22%","volumn":"12.50\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"8.33","rise":"-9.46%","volumn":"13.41\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"8.27","rise":"-10.11%","volumn":"11.89\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"8.27","rise":"-10.11%","volumn":"12.22\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"8.11","rise":"-11.85%","volumn":"10.13\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"8.15","rise":"-11.41%","volumn":"7.23\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"8.39","rise":"-8.80%","volumn":"35.95\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"9.23","rise":"0.33%","volumn":"65.88\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"9.22","rise":"0.22%","volumn":"137.45\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"8.82","rise":"-4.13%","volumn":"72.89\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"8.52","rise":"-7.39%","volumn":"42.78\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"8.70","rise":"-5.43%","volumn":"35.38\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"8.64","rise":"-6.09%","volumn":"27.18\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"8.72","rise":"-5.22%","volumn":"33.79\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"8.83","rise":"-4.02%","volumn":"34.66\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"8.55","rise":"-7.07%","volumn":"25.79\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"8.44","rise":"-8.26%","volumn":"25.45\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"8.44","rise":"-8.26%","volumn":"17.44\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"8.56","rise":"-6.96%","volumn":"24.58\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"8.49","rise":"-7.72%","volumn":"14.88\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"8.53","rise":"-7.28%","volumn":"15.02\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"8.33","rise":"-9.46%","volumn":"22.86\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"8.33","rise":"-9.46%","volumn":"11.79\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"8.35","rise":"-9.24%","volumn":"13.95\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"8.13","rise":"-11.63%","volumn":"18.34\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"8.20","rise":"-10.87%","volumn":"10.46\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"8.22","rise":"-10.65%","volumn":"9.24\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"8.27","rise":"-10.11%","volumn":"15.91\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"8.11","rise":"-11.85%","volumn":"12.83\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"8.00","rise":"-13.04%","volumn":"12.83\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"8.16","rise":"-11.30%","volumn":"12.97\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"8.30","rise":"-9.78%","volumn":"15.71\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"8.34","rise":"-9.35%","volumn":"14.81\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"8.35","rise":"-9.24%","volumn":"18.51\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"8.40","rise":"-8.70%","volumn":"14.26\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"8.54","rise":"-7.17%","volumn":"23.21\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"8.50","rise":"-7.61%","volumn":"12.34\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"8.37","rise":"-9.02%","volumn":"12.21\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"8.44","rise":"-8.26%","volumn":"11.39\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"8.34","rise":"-9.35%","volumn":"11.64\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"8.36","rise":"-9.13%","volumn":"8.09\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"8.45","rise":"-8.15%","volumn":"10.96\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"8.38","rise":"-8.91%","volumn":"13.48\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"8.38","rise":"-8.91%","volumn":"10.61\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"8.50","rise":"-7.61%","volumn":"21.02\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"8.25","rise":"-10.33%","volumn":"28.21\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"8.29","rise":"-9.89%","volumn":"16.48\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"8.31","rise":"-9.67%","volumn":"16.14\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"8.47","rise":"-7.93%","volumn":"23.45\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"8.40","rise":"-8.70%","volumn":"13.61\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"8.49","rise":"-7.72%","volumn":"15.78\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"8.46","rise":"-8.04%","volumn":"13.63\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"8.43","rise":"-8.37%","volumn":"17.07\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"8.52","rise":"-7.39%","volumn":"15.80\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"8.63","rise":"-6.20%","volumn":"18.90\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"8.60","rise":"-6.52%","volumn":"20.64\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"8.59","rise":"-6.63%","volumn":"13.23\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"8.48","rise":"-7.83%","volumn":"14.15\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"8.45","rise":"-8.15%","volumn":"21.76\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"8.46","rise":"-8.04%","volumn":"15.06\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"8.49","rise":"-7.72%","volumn":"10.13\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"8.96","rise":"-2.61%","volumn":"70.21\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"8.81","rise":"-4.24%","volumn":"41.37\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"8.83","rise":"-4.02%","volumn":"23.48\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"9.14","rise":"-0.65%","volumn":"95.97\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"9.00","rise":"-2.17%","volumn":"66.39\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"8.97","rise":"-2.50%","volumn":"36.67\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"8.89","rise":"-3.37%","volumn":"32.64\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"8.65","rise":"-5.98%","volumn":"32.24\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"9.01","rise":"-2.07%","volumn":"48.75\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"9.11","rise":"-0.98%","volumn":"43.75\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"9.05","rise":"-1.63%","volumn":"29.64\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"9.25","rise":"0.54%","volumn":"41.58\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"9.11","rise":"-0.98%","volumn":"33.90\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"9.39","rise":"2.07%","volumn":"51.30\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"9.38","rise":"1.96%","volumn":"42.40\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"9.49","rise":"3.15%","volumn":"55.40\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"9.19","rise":"-0.11%","volumn":"43.25\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"9.52","rise":"3.48%","volumn":"53.65\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"9.31","rise":"1.20%","volumn":"34.34\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"9.26","rise":"0.65%","volumn":"29.96\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"8.89","rise":"-3.37%","volumn":"41.68\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"8.58","rise":"-6.74%","volumn":"33.63\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"8.32","rise":"-9.57%","volumn":"29.69\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"8.45","rise":"-8.15%","volumn":"21.27\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"8.43","rise":"-8.37%","volumn":"23.56\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"8.28","rise":"-10.00%","volumn":"18.43\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"8.39","rise":"-8.80%","volumn":"19.80\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"8.62","rise":"-6.30%","volumn":"30.77\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"8.53","rise":"-7.28%","volumn":"22.86\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"8.48","rise":"-7.83%","volumn":"15.27\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"8.53","rise":"-7.28%","volumn":"16.92\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"8.48","rise":"-7.83%","volumn":"13.19\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"8.40","rise":"-8.70%","volumn":"30.70\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"8.34","rise":"-9.35%","volumn":"18.22\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"8.37","rise":"-9.02%","volumn":"14.06\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"8.20","rise":"-10.87%","volumn":"23.41\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"8.39","rise":"-8.80%","volumn":"19.14\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"8.28","rise":"-10.00%","volumn":"13.51\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"8.08","rise":"-12.17%","volumn":"19.87\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"8.06","rise":"-12.39%","volumn":"15.43\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"8.09","rise":"-12.07%","volumn":"11.16\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"8.17","rise":"-11.20%","volumn":"14.42\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"8.08","rise":"-12.17%","volumn":"13.80\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"8.05","rise":"-12.50%","volumn":"16.46\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"8.00","rise":"-13.04%","volumn":"15.32\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"8.00","rise":"-13.04%","volumn":"14.03\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"7.87","rise":"-14.46%","volumn":"13.01\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"7.72","rise":"-16.09%","volumn":"14.17\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"7.82","rise":"-15.00%","volumn":"10.13\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"7.89","rise":"-14.24%","volumn":"10.99\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"7.95","rise":"-13.59%","volumn":"12.19\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"7.98","rise":"-13.26%","volumn":"10.03\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"8.01","rise":"-12.93%","volumn":"10.35\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"7.99","rise":"-13.15%","volumn":"11.36\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"8.04","rise":"-12.61%","volumn":"12.85\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"7.99","rise":"-13.15%","volumn":"9.47\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"8.13","rise":"-11.63%","volumn":"34.65\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"8.21","rise":"-10.76%","volumn":"19.84\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"8.37","rise":"-9.02%","volumn":"22.41\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"8.28","rise":"-10.00%","volumn":"13.62\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"8.29","rise":"-9.89%","volumn":"12.08\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"8.21","rise":"-10.76%","volumn":"11.10\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"8.19","rise":"-10.98%","volumn":"10.55\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"8.30","rise":"-9.78%","volumn":"12.30\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"8.27","rise":"-10.11%","volumn":"8.68\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"8.18","rise":"-11.09%","volumn":"12.04\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"8.20","rise":"-10.87%","volumn":"8.22\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"8.22","rise":"-10.65%","volumn":"10.33\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"8.30","rise":"-9.78%","volumn":"16.86\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"8.24","rise":"-10.43%","volumn":"11.20\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"8.11","rise":"-11.85%","volumn":"11.10\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"8.23","rise":"-10.54%","volumn":"14.67\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"8.42","rise":"-8.48%","volumn":"48.01\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"8.55","rise":"-7.07%","volumn":"44.54\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"8.57","rise":"-6.85%","volumn":"36.45\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"8.49","rise":"-7.72%","volumn":"23.36\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"8.36","rise":"-9.13%","volumn":"17.50\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"8.43","rise":"-8.37%","volumn":"14.83\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"8.62","rise":"-6.30%","volumn":"29.92\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"8.67","rise":"-5.76%","volumn":"37.88\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"8.54","rise":"-7.17%","volumn":"25.11\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"8.68","rise":"-5.65%","volumn":"40.78\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"8.73","rise":"-5.11%","volumn":"38.10\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"8.81","rise":"-4.24%","volumn":"40.93\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"8.63","rise":"-6.20%","volumn":"30.38\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"8.76","rise":"-4.78%","volumn":"37.24\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"8.90","rise":"-3.26%","volumn":"66.36\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.72","rise":"-5.22%","volumn":"41.69\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.60","rise":"-6.52%","volumn":"36.56\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"9.46","rise":"2.83%","volumn":"56.42\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"9.12","rise":"-0.87%","volumn":"133.10\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"9.12","rise":"-0.87%","volumn":"80.33\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"9.24","rise":"0.43%","volumn":"60.79\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"9.16","rise":"-0.43%","volumn":"61.19\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.89","rise":"-3.37%","volumn":"46.99\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"9.01","rise":"-2.07%","volumn":"31.81\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"9.23","rise":"0.33%","volumn":"38.18\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"9.39","rise":"2.07%","volumn":"62.37\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"9.32","rise":"1.30%","volumn":"39.25\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.43%","volumn":"37.80\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.65","rise":"4.89%","volumn":"80.65\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"9.54","rise":"3.70%","volumn":"58.90\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"9.76","rise":"6.09%","volumn":"63.65\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.74","rise":"16.74%","volumn":"61.38\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.91","rise":"18.59%","volumn":"193.30\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.63","rise":"15.54%","volumn":"119.31\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"11.15","rise":"21.20%","volumn":"116.96\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.39","rise":"12.93%","volumn":"87.99\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.43","rise":"24.24%","volumn":"80.03\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.03","rise":"19.89%","volumn":"147.58\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.13","rise":"31.85%","volumn":"122.19\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.82","rise":"28.48%","volumn":"156.91\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"10.64","rise":"15.65%","volumn":"89.88\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.87","rise":"7.28%","volumn":"88.46\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.03","rise":"9.02%","volumn":"54.18\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.61","rise":"15.33%","volumn":"92.47\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"10.01","rise":"8.80%","volumn":"70.81\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"10.05","rise":"9.24%","volumn":"52.00\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"9.81","rise":"6.63%","volumn":"41.25\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"9.64","rise":"4.78%","volumn":"39.77\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"9.61","rise":"4.46%","volumn":"31.23\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"9.37","rise":"1.85%","volumn":"31.41\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"9.72","rise":"5.65%","volumn":"33.70\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"9.76","rise":"6.09%","volumn":"31.37\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"9.64","rise":"4.78%","volumn":"23.25\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"9.66","rise":"5.00%","volumn":"20.79\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"9.90","rise":"7.61%","volumn":"29.63\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"9.82","rise":"6.74%","volumn":"22.03\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"9.71","rise":"5.54%","volumn":"19.03\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"9.61","rise":"4.46%","volumn":"22.26\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"9.53","rise":"3.59%","volumn":"17.14\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.75","rise":"5.98%","volumn":"24.46\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.83","rise":"6.85%","volumn":"25.42\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.85","rise":"7.07%","volumn":"23.32\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.87","rise":"7.28%","volumn":"22.12\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"9.71","rise":"5.54%","volumn":"26.07\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"8.90","rise":"-3.26%","volumn":"44.84\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"8.90","rise":"-3.26%","volumn":"22.41\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.16","rise":"-0.43%","volumn":"22.59\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.14","rise":"-0.65%","volumn":"13.11\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.10","rise":"-1.09%","volumn":"21.97\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.23","rise":"0.33%","volumn":"15.06\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.14","rise":"-0.65%","volumn":"23.69\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.97","rise":"-2.50%","volumn":"17.46\u4e07","time":"03\/12"}]}}}

8.96
-0.11%
8.91
-0.64%
8.87
-1.17%
8.82
-1.70%
8.77
-2.23%

09:30
11:30/13:00
15:00

9.41
2.95%
9.27
1.39%
9.12
-0.16%
8.98
-1.72%
8.84
-3.28%

03/06
03/09
03/10
03/11
03/12

9.90
2.70%
9.65
0.10%
9.40
-2.49%
9.15
-5.08%
8.90
-7.68%

2026/02/05
2026/03/12

12.13
31.85%
10.90
18.45%
9.67
5.05%
8.43
-8.34%
7.20
-21.74%

2025/03/17
2026/03/12

资讯
股圈

- 3月11日，大唐电信下跌0.98%，解码当前机构状态
  1天前
- 大唐电信：公司重视市值管理，持续提升投资价值
  2天前
查看更多资讯

查看大唐电信更多内容

数据由九方智投提供

大唐电信

大唐电信科技股份有限公司于1998年9月21日在北京海淀新技术开发试验区注册成立。同年10月,在上海证券交易所挂牌上市,股票简称 大唐电信 ,股票代码 600198 ,是国内...

datang.com

大唐电信:第九届董事会第十三次会议决议公告

在东方财富看资讯行情,选东方财富证券一站式开户交易>> 证券日报网讯 12月26日,大唐电信发布公告称,公司第九届董事会第十三次会议于2025年12月26日以通讯表决方式...

东方财富财经频道

大唐电信(600198) 股票价格行情走势图东方财富网

提供大唐电信(600198)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及大唐电信(600198)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

大唐电信_最新资讯

资讯聚合

大唐电信_客服电话

官方客服提示

本条结果由360搜索整理

400-160-0198
拨打

www.datang.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

大唐电信(600198)个股资讯新浪财经新浪网

新浪财经大唐电信(600198)行情中心,为您提供大唐电信(600198)个股资讯信息数据查询.

money.finance.sina.com.cn 2月27日

大唐电信 9.83(0.82%) 股票行情新浪财经新浪网

新浪财经为您提供大唐电信(600198)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与大唐电信(600198)股票相关的信息与服务.

新浪财经

(600198)股吧大唐电信怎么样分析讨论社区东方财富网

大唐电信(600198)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门资讯公告研报问董秘视频阅读方式: 列表摘要发新帖发表新帖发...

mguba.eastmoney.com 2025年12月5日

大唐电信(SH600198)股票股价股价行情财报数据报告

大唐电信,,雪球,雪球财经,大唐电信行情,大唐电信交易,大唐电信新闻,大唐电信资讯,大唐电信价格,大唐电信实时行情,大唐电信资金流向,大唐电信研究报告,大唐电信点评,大唐电信讨论,大唐电信财报...

雪球

没有更多结果了~

意见反馈
页面反馈