大众银行(香港)有限公司
大眾銀行(香港)為客戶提供全面銀行服務,包括手機開戶、各類型存款及證券交易,隨時隨地財富增值,助您預早策劃,輕鬆實現財務目標。 投資涉及風險。受條款及細則約束。 按此觀看
大众银行
外文名称：Public Bank
发起人：陈田锚先生
设立时间：1992年1月
设立地点：高雄
年营业额：50亿美元(2018年)
为你推荐
大众银行(香港)有限公司
大众银行(香港)为客户提供全面银行服务,包括手机开户、各类型存款及证券交易,随时随地财富增值,助您预早策划,轻松实现财务目标。 投资涉及风险。受条款及细则约束。 按此观看
大众银行(香港)有限公司
大眾銀行(香港)有限公司(「大眾銀行(香港)」或「本行」)為一間根據香港銀行業條例註冊,並由香港金融管理局(「金管局」)監管的商業銀行。大眾銀行(香港)前稱亞洲商業銀行(「亞銀」),於一九三...
{"amount":"5560.24\u4e07","changeAmount":"-2.00","close":"146.82","currentPrice":"144.82","currenttime":"2026-04-11 04:10:04","e":{"@attributes":{"datetime":"2026-04-11 04:10:04","e1":"144.82","e2":"-2.00","e3":"(-1.36%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/07","04\/08","04\/09","04\/10","04\/11"]},"cy":{"o":["147.64","145.55","143.46","141.37","139.28"]},"cyrate":{"o":["5.98%","4.48%","2.98%","1.48%","-0.02%"]},"p":[{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"139.31","rise":"0","time":"02:35","volumn":"69.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"139.28","rise":"-0.02%","time":"02:40","volumn":"27.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"139.45","rise":"0.10%","time":"02:45","volumn":"39.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"139.44","rise":"0.10%","time":"02:50","volumn":"67.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"139.59","rise":"0.20%","time":"02:55","volumn":"119.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"139.72","rise":"0.29%","time":"03:00","volumn":"61.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"139.67","rise":"0.26%","time":"03:05","volumn":"76.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"139.56","rise":"0.18%","time":"03:10","volumn":"98.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"139.52","rise":"0.15%","time":"03:15","volumn":"29.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"139.44","rise":"0.10%","time":"03:20","volumn":"43.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"139.41","rise":"0.08%","time":"03:25","volumn":"80.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"139.43","rise":"0.09%","time":"03:30","volumn":"34.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"139.49","rise":"0.13%","time":"03:35","volumn":"47.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"139.79","rise":"0.35%","time":"03:40","volumn":"69.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"139.85","rise":"0.39%","time":"03:45","volumn":"65.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"139.94","rise":"0.46%","time":"03:50","volumn":"64.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"139.98","rise":"0.48%","time":"03:55","volumn":"113.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"139.90","rise":"0.43%","time":"04:00","volumn":"393.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"141.34","rise":"1.46%","time":"21:35","volumn":"266.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"140.39","rise":"0.78%","time":"21:40","volumn":"84.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"140.52","rise":"0.87%","time":"21:45","volumn":"68.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"140.72","rise":"1.02%","time":"21:50","volumn":"147.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"141.19","rise":"1.35%","time":"21:55","volumn":"30.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"140.69","rise":"1.00%","time":"22:00","volumn":"39.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"140.69","rise":"0.99%","time":"22:05","volumn":"66.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"140.19","rise":"0.64%","time":"22:10","volumn":"58.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"140.74","rise":"1.03%","time":"22:15","volumn":"78.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"140.73","rise":"1.02%","time":"22:20","volumn":"57.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"141.20","rise":"1.36%","time":"22:25","volumn":"39.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"141.25","rise":"1.40%","time":"22:30","volumn":"34.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"141.35","rise":"1.47%","time":"22:35","volumn":"161.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"141.21","rise":"1.37%","time":"22:40","volumn":"47.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"140.90","rise":"1.14%","time":"22:45","volumn":"57.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"140.80","rise":"1.07%","time":"22:50","volumn":"63.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"140.91","rise":"1.15%","time":"22:55","volumn":"50.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"140.77","rise":"1.05%","time":"23:00","volumn":"76.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"140.89","rise":"1.14%","time":"23:05","volumn":"67.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"140.47","rise":"0.84%","time":"23:10","volumn":"37.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"140.11","rise":"0.58%","time":"23:15","volumn":"33.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"140.48","rise":"0.84%","time":"23:20","volumn":"47.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"140.50","rise":"0.86%","time":"23:25","volumn":"49.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"140.84","rise":"1.10%","time":"23:30","volumn":"189.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"140.73","rise":"1.02%","time":"23:35","volumn":"40.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"140.85","rise":"1.11%","time":"23:40","volumn":"37.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"140.85","rise":"1.11%","time":"23:45","volumn":"9.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"140.64","rise":"0.96%","time":"23:50","volumn":"31.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"140.70","rise":"1.00%","time":"23:55","volumn":"12.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"140.75","rise":"1.04%","time":"00:00","volumn":"22.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.37","rise":"1.48%","time":"00:05","volumn":"67.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.03","rise":"1.24%","time":"00:10","volumn":"20.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.06","rise":"1.26%","time":"00:15","volumn":"7.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.03","rise":"1.24%","time":"00:20","volumn":"5.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.29","rise":"1.43%","time":"00:25","volumn":"159.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.45","rise":"1.54%","time":"00:30","volumn":"25.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.43","rise":"1.52%","time":"00:35","volumn":"42.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.38","rise":"1.49%","time":"00:40","volumn":"33.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.47","rise":"1.55%","time":"00:45","volumn":"33.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.59","rise":"1.64%","time":"00:50","volumn":"41.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.63","rise":"1.67%","time":"00:55","volumn":"50.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.64","rise":"1.68%","time":"01:00","volumn":"33.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.74","rise":"1.75%","time":"01:05","volumn":"73.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.66","rise":"1.69%","time":"01:10","volumn":"21.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.55","rise":"1.61%","time":"01:15","volumn":"15.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.66","rise":"1.69%","time":"01:20","volumn":"36.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.55","rise":"1.61%","time":"01:25","volumn":"35.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.66","rise":"1.69%","time":"01:30","volumn":"56.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.81","rise":"1.80%","time":"01:35","volumn":"47.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.97","rise":"1.91%","time":"01:40","volumn":"87.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.71","rise":"1.73%","time":"01:45","volumn":"33.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.60","rise":"1.65%","time":"01:50","volumn":"27.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.58","rise":"1.63%","time":"01:55","volumn":"14.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.50","rise":"1.58%","time":"02:00","volumn":"10.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.50","rise":"1.58%","time":"02:05","volumn":"23.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.34","rise":"1.46%","time":"02:10","volumn":"31.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.28","rise":"1.42%","time":"02:15","volumn":"26.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.50","rise":"1.58%","time":"02:20","volumn":"59.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.12","rise":"1.30%","time":"02:25","volumn":"42.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.22","rise":"1.37%","time":"02:30","volumn":"20.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.22","rise":"1.38%","time":"02:35","volumn":"16.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.21","rise":"1.37%","time":"02:40","volumn":"100.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.10","rise":"1.29%","time":"02:45","volumn":"43.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.12","rise":"1.30%","time":"02:50","volumn":"34.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.01","rise":"1.22%","time":"02:55","volumn":"41.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"140.81","rise":"1.08%","time":"03:00","volumn":"20.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"140.84","rise":"1.10%","time":"03:05","volumn":"60.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"140.74","rise":"1.03%","time":"03:10","volumn":"51.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"140.92","rise":"1.16%","time":"03:15","volumn":"91.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.38","rise":"1.49%","time":"03:20","volumn":"54.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.65","rise":"1.68%","time":"03:25","volumn":"74.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.66","rise":"1.69%","time":"03:30","volumn":"31.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.70","rise":"1.72%","time":"03:35","volumn":"33.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.37","rise":"1.48%","time":"03:40","volumn":"70.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.37","rise":"1.48%","time":"03:45","volumn":"74.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.72","rise":"1.73%","time":"03:50","volumn":"83.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.87","rise":"1.84%","time":"03:55","volumn":"93.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"141.64","rise":"1.68%","time":"04:00","volumn":"1300.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"146.25","rise":"4.99%","time":"21:35","volumn":"202.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"146.65","rise":"5.27%","time":"21:40","volumn":"135.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"146.58","rise":"5.22%","time":"21:45","volumn":"101.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"147.22","rise":"5.68%","time":"21:50","volumn":"364.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"146.64","rise":"5.27%","time":"21:55","volumn":"73.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"146.62","rise":"5.25%","time":"22:00","volumn":"27.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"146.37","rise":"5.07%","time":"22:05","volumn":"19.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"146.23","rise":"4.97%","time":"22:10","volumn":"51.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"146.42","rise":"5.11%","time":"22:15","volumn":"195.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"146.12","rise":"4.89%","time":"22:20","volumn":"74.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"146.42","rise":"5.11%","time":"22:25","volumn":"16.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"146.28","rise":"5.01%","time":"22:30","volumn":"25.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"145.94","rise":"4.76%","time":"22:35","volumn":"14.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"145.64","rise":"4.55%","time":"22:40","volumn":"27.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"145.65","rise":"4.55%","time":"22:45","volumn":"17.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"145.62","rise":"4.53%","time":"22:50","volumn":"24.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"145.51","rise":"4.45%","time":"22:55","volumn":"13.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"145.69","rise":"4.58%","time":"23:00","volumn":"23.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"145.70","rise":"4.59%","time":"23:05","volumn":"92.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"145.79","rise":"4.66%","time":"23:10","volumn":"38.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"145.78","rise":"4.65%","time":"23:15","volumn":"17.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"145.78","rise":"4.65%","time":"23:20","volumn":"11.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"146.10","rise":"4.88%","time":"23:25","volumn":"62.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"145.72","rise":"4.60%","time":"23:30","volumn":"90.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"145.57","rise":"4.50%","time":"23:35","volumn":"11.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"145.59","rise":"4.51%","time":"23:40","volumn":"7.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"145.62","rise":"4.53%","time":"23:45","volumn":"54.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"145.68","rise":"4.57%","time":"23:50","volumn":"16.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"145.76","rise":"4.63%","time":"23:55","volumn":"16.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.67","rise":"4.57%","time":"00:00","volumn":"29.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.86","rise":"4.71%","time":"00:05","volumn":"27.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.85","rise":"4.70%","time":"00:10","volumn":"18.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.75","rise":"4.63%","time":"00:15","volumn":"24.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.69","rise":"4.58%","time":"00:20","volumn":"8.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.55","rise":"4.48%","time":"00:25","volumn":"23.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.68","rise":"4.58%","time":"00:30","volumn":"27.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.66","rise":"4.57%","time":"00:35","volumn":"10.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.60","rise":"4.52%","time":"00:40","volumn":"210.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.42","rise":"4.39%","time":"00:45","volumn":"161.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.09","rise":"4.15%","time":"00:50","volumn":"33.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.01","rise":"4.10%","time":"00:55","volumn":"78.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"144.71","rise":"3.88%","time":"01:00","volumn":"58.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"144.69","rise":"3.87%","time":"01:05","volumn":"53.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"144.65","rise":"3.84%","time":"01:10","volumn":"6.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"144.69","rise":"3.87%","time":"01:15","volumn":"42.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"144.74","rise":"3.90%","time":"01:20","volumn":"10.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"144.57","rise":"3.78%","time":"01:25","volumn":"71.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"144.53","rise":"3.75%","time":"01:30","volumn":"74.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"144.65","rise":"3.84%","time":"01:35","volumn":"33.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"144.68","rise":"3.86%","time":"01:40","volumn":"24.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"144.90","rise":"4.02%","time":"01:45","volumn":"24.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.10","rise":"4.16%","time":"01:50","volumn":"11.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.18","rise":"4.21%","time":"01:55","volumn":"22.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.28","rise":"4.29%","time":"02:00","volumn":"18.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.29","rise":"4.30%","time":"02:05","volumn":"20.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.22","rise":"4.25%","time":"02:10","volumn":"64.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.23","rise":"4.25%","time":"02:15","volumn":"61.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"144.71","rise":"3.88%","time":"02:20","volumn":"75.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"144.86","rise":"3.99%","time":"02:25","volumn":"73.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"144.65","rise":"3.84%","time":"02:30","volumn":"17.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"144.64","rise":"3.83%","time":"02:35","volumn":"15.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"144.66","rise":"3.84%","time":"02:40","volumn":"17.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"144.68","rise":"3.86%","time":"02:45","volumn":"25.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"144.81","rise":"3.95%","time":"02:50","volumn":"38.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"144.81","rise":"3.96%","time":"02:55","volumn":"17.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"144.53","rise":"3.75%","time":"03:00","volumn":"37.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"144.66","rise":"3.84%","time":"03:05","volumn":"46.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"144.67","rise":"3.85%","time":"03:10","volumn":"38.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"144.72","rise":"3.89%","time":"03:15","volumn":"38.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"144.70","rise":"3.87%","time":"03:20","volumn":"40.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"144.91","rise":"4.02%","time":"03:25","volumn":"38.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"144.81","rise":"3.95%","time":"03:30","volumn":"190.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"144.96","rise":"4.06%","time":"03:35","volumn":"73.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.01","rise":"4.10%","time":"03:40","volumn":"69.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.20","rise":"4.23%","time":"03:45","volumn":"72.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.33","rise":"4.33%","time":"03:50","volumn":"50.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.26","rise":"4.27%","time":"03:55","volumn":"91.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.37","rise":"4.35%","time":"04:00","volumn":"1409.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.42","rise":"4.39%","time":"21:35","volumn":"181.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.57","rise":"4.50%","time":"21:40","volumn":"25.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.43","rise":"4.40%","time":"21:45","volumn":"11.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"144.93","rise":"4.04%","time":"21:50","volumn":"20.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"144.84","rise":"3.97%","time":"21:55","volumn":"23.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.17","rise":"4.21%","time":"22:00","volumn":"19.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.42","rise":"4.39%","time":"22:05","volumn":"67.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.86","rise":"4.71%","time":"22:10","volumn":"51.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.08","rise":"4.15%","time":"22:15","volumn":"109.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.06","rise":"4.13%","time":"22:20","volumn":"47.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.29","rise":"4.30%","time":"22:25","volumn":"55.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.51","rise":"4.45%","time":"22:30","volumn":"41.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.45","rise":"4.41%","time":"22:35","volumn":"63.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.40","rise":"4.37%","time":"22:40","volumn":"61.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.19","rise":"4.22%","time":"22:45","volumn":"55.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.21","rise":"4.24%","time":"22:50","volumn":"80.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.14","rise":"4.19%","time":"22:55","volumn":"78.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.26","rise":"4.27%","time":"23:00","volumn":"30.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.26","rise":"4.28%","time":"23:05","volumn":"99.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.12","rise":"4.17%","time":"23:10","volumn":"129.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.49","rise":"4.44%","time":"23:15","volumn":"131.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.75","rise":"4.63%","time":"23:20","volumn":"28.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.77","rise":"4.64%","time":"23:25","volumn":"58.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.90","rise":"4.73%","time":"23:30","volumn":"39.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"146.18","rise":"4.94%","time":"23:35","volumn":"116.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"146.16","rise":"4.92%","time":"23:40","volumn":"86.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"146.14","rise":"4.91%","time":"23:45","volumn":"60.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"145.96","rise":"4.77%","time":"23:50","volumn":"132.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"146.01","rise":"4.81%","time":"23:55","volumn":"54.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"146.12","rise":"4.90%","time":"00:00","volumn":"69.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"146.35","rise":"5.06%","time":"00:05","volumn":"125.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"146.22","rise":"4.96%","time":"00:10","volumn":"76.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"146.32","rise":"5.04%","time":"00:15","volumn":"76.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"146.68","rise":"5.29%","time":"00:20","volumn":"57.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"146.77","rise":"5.36%","time":"00:25","volumn":"75.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"146.62","rise":"5.25%","time":"00:30","volumn":"83.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"146.68","rise":"5.29%","time":"00:35","volumn":"34.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"146.65","rise":"5.27%","time":"00:40","volumn":"46.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"146.87","rise":"5.43%","time":"00:45","volumn":"59.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"146.97","rise":"5.51%","time":"00:50","volumn":"77.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"147.05","rise":"5.56%","time":"00:55","volumn":"89.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"146.97","rise":"5.50%","time":"01:00","volumn":"52.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"147.33","rise":"5.76%","time":"01:05","volumn":"56.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"147.51","rise":"5.89%","time":"01:10","volumn":"98.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"147.28","rise":"5.72%","time":"01:15","volumn":"67.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"147.35","rise":"5.78%","time":"01:20","volumn":"61.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"147.32","rise":"5.75%","time":"01:25","volumn":"42.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"147.41","rise":"5.81%","time":"01:30","volumn":"81.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"147.38","rise":"5.79%","time":"01:35","volumn":"43.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"147.64","rise":"5.98%","time":"01:40","volumn":"68.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"147.59","rise":"5.95%","time":"01:45","volumn":"43.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"147.56","rise":"5.93%","time":"01:50","volumn":"125.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"147.38","rise":"5.80%","time":"01:55","volumn":"53.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"147.21","rise":"5.67%","time":"02:00","volumn":"86.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"147.09","rise":"5.59%","time":"02:05","volumn":"92.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"147.13","rise":"5.62%","time":"02:10","volumn":"23.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"147.31","rise":"5.75%","time":"02:15","volumn":"56.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"147.38","rise":"5.79%","time":"02:20","volumn":"93.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"147.31","rise":"5.75%","time":"02:25","volumn":"63.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"147.44","rise":"5.84%","time":"02:30","volumn":"52.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"147.50","rise":"5.88%","time":"02:35","volumn":"61.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"147.36","rise":"5.78%","time":"02:40","volumn":"87.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"147.26","rise":"5.71%","time":"02:45","volumn":"42.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"147.22","rise":"5.69%","time":"02:50","volumn":"46.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"147.25","rise":"5.70%","time":"02:55","volumn":"103.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"147.07","rise":"5.57%","time":"03:00","volumn":"73.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"147.21","rise":"5.67%","time":"03:05","volumn":"104.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"147.18","rise":"5.65%","time":"03:10","volumn":"89.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"146.81","rise":"5.39%","time":"03:15","volumn":"82.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"147.03","rise":"5.54%","time":"03:20","volumn":"99.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"147.62","rise":"5.97%","time":"03:25","volumn":"169.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"147.32","rise":"5.75%","time":"03:30","volumn":"148.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"147.29","rise":"5.73%","time":"03:35","volumn":"110.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"147.62","rise":"5.97%","time":"03:40","volumn":"113.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"147.33","rise":"5.76%","time":"03:45","volumn":"126.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"147.04","rise":"5.56%","time":"03:50","volumn":"75.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"146.98","rise":"5.51%","time":"03:55","volumn":"204.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"146.82","rise":"5.39%","time":"04:00","volumn":"1580.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.85","rise":"4.70%","time":"21:35","volumn":"85.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.30","rise":"4.30%","time":"21:40","volumn":"27.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.13","rise":"4.18%","time":"21:45","volumn":"17.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.12","rise":"4.17%","time":"21:50","volumn":"83.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"144.76","rise":"3.92%","time":"21:55","volumn":"37.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"144.91","rise":"4.03%","time":"22:00","volumn":"53.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.35","rise":"4.34%","time":"22:05","volumn":"42.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"144.84","rise":"3.98%","time":"22:10","volumn":"16.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.02","rise":"4.10%","time":"22:15","volumn":"26.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.48","rise":"4.43%","time":"22:20","volumn":"28.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.17","rise":"4.21%","time":"22:25","volumn":"18.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.38","rise":"4.36%","time":"22:30","volumn":"17.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.28","rise":"4.29%","time":"22:35","volumn":"46.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.27","rise":"4.28%","time":"22:40","volumn":"24.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.31","rise":"4.31%","time":"22:45","volumn":"44.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.17","rise":"4.21%","time":"22:50","volumn":"7.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.34","rise":"4.33%","time":"22:55","volumn":"26.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.45","rise":"4.41%","time":"23:00","volumn":"30.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.43","rise":"4.40%","time":"23:05","volumn":"23.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.51","rise":"4.45%","time":"23:10","volumn":"41.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.51","rise":"4.46%","time":"23:15","volumn":"20.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.61","rise":"4.53%","time":"23:20","volumn":"59.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.46","rise":"4.42%","time":"23:25","volumn":"43.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.32","rise":"4.32%","time":"23:30","volumn":"28.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.37","rise":"4.35%","time":"23:35","volumn":"41.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.53","rise":"4.47%","time":"23:40","volumn":"83.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.74","rise":"4.62%","time":"23:45","volumn":"43.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.77","rise":"4.64%","time":"23:50","volumn":"27.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.78","rise":"4.65%","time":"23:55","volumn":"27.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.75","rise":"4.63%","time":"00:00","volumn":"26.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.65","rise":"4.55%","time":"00:05","volumn":"45.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.85","rise":"4.70%","time":"00:10","volumn":"33.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.77","rise":"4.64%","time":"00:15","volumn":"10.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.80","rise":"4.66%","time":"00:20","volumn":"54.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.74","rise":"4.62%","time":"00:25","volumn":"10.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.85","rise":"4.70%","time":"00:30","volumn":"17.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.91","rise":"4.74%","time":"00:35","volumn":"13.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.76","rise":"4.63%","time":"00:40","volumn":"31.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.68","rise":"4.58%","time":"00:45","volumn":"9.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.49","rise":"4.44%","time":"00:50","volumn":"43.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.43","rise":"4.40%","time":"00:55","volumn":"14.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.39","rise":"4.37%","time":"01:00","volumn":"32.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.37","rise":"4.35%","time":"01:05","volumn":"12.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.38","rise":"4.36%","time":"01:10","volumn":"49.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.36","rise":"4.35%","time":"01:15","volumn":"18.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.21","rise":"4.24%","time":"01:20","volumn":"34.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.32","rise":"4.32%","time":"01:25","volumn":"23.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.25","rise":"4.27%","time":"01:30","volumn":"33.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.32","rise":"4.32%","time":"01:35","volumn":"28.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.34","rise":"4.34%","time":"01:40","volumn":"32.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.33","rise":"4.33%","time":"01:45","volumn":"86.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.42","rise":"4.39%","time":"01:50","volumn":"22.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.46","rise":"4.42%","time":"01:55","volumn":"15.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.50","rise":"4.45%","time":"02:00","volumn":"34.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.38","rise":"4.36%","time":"02:05","volumn":"46.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.43","rise":"4.39%","time":"02:10","volumn":"30.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.47","rise":"4.43%","time":"02:15","volumn":"50.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.43","rise":"4.40%","time":"02:20","volumn":"85.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.48","rise":"4.43%","time":"02:25","volumn":"23.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.49","rise":"4.44%","time":"02:30","volumn":"9.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.46","rise":"4.41%","time":"02:35","volumn":"44.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.45","rise":"4.41%","time":"02:40","volumn":"52.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.46","rise":"4.41%","time":"02:45","volumn":"26.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.44","rise":"4.40%","time":"02:50","volumn":"27.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.39","rise":"4.37%","time":"02:55","volumn":"31.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.42","rise":"4.39%","time":"03:00","volumn":"49.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.28","rise":"4.29%","time":"03:05","volumn":"22.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.37","rise":"4.35%","time":"03:10","volumn":"71.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.49","rise":"4.44%","time":"03:15","volumn":"22.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.49","rise":"4.44%","time":"03:20","volumn":"15.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.43","rise":"4.40%","time":"03:25","volumn":"68.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.44","rise":"4.40%","time":"03:30","volumn":"33.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.32","rise":"4.32%","time":"03:35","volumn":"36.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.21","rise":"4.24%","time":"03:40","volumn":"72.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.18","rise":"4.21%","time":"03:45","volumn":"63.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.04","rise":"4.12%","time":"03:50","volumn":"93.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"144.82","rise":"3.96%","time":"03:55","volumn":"172.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"144.82","rise":"3.96%","time":"04:00","volumn":"888.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"479.25","ratio":"-0.55%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"679.46","ratio":"-0.07%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"611.07","ratio":"0.14%"}],"marketCapitalization":"94.12\u4ebf","maxPrice":"146.82","minPrice":"144.47","monthlyTendency":{"cx":{"o":["2026\/03\/13","2026\/04\/10"]},"cy":{"o":["146.82","142.34","137.87","133.39","128.92"]},"cyrate":{"o":["13.26%","9.80%","6.35%","2.90%","-0.55%"]},"p":[{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.63","rise":"0","time":"03\/13","volumn":"5677.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"130.52","rise":"0.68%","time":"03\/16","volumn":"6166.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"130.69","rise":"0.81%","time":"03\/17","volumn":"4362.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"128.92","rise":"-0.55%","time":"03\/18","volumn":"4426.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"130.86","rise":"0.94%","time":"03\/19","volumn":"5934.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"130.48","rise":"0.65%","time":"03\/20","volumn":"1.04\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"131.76","rise":"1.64%","time":"03\/23","volumn":"5439.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"133.09","rise":"2.67%","time":"03\/24","volumn":"4485.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"133.43","rise":"2.93%","time":"03\/25","volumn":"3755.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"132.77","rise":"2.42%","time":"03\/26","volumn":"4131.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"130.02","rise":"0.30%","time":"03\/27","volumn":"3985.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"130.66","rise":"0.79%","time":"03\/30","volumn":"2936.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"134.17","rise":"3.50%","time":"03\/31","volumn":"4819.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"136.44","rise":"5.25%","time":"04\/01","volumn":"5638.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"136.81","rise":"5.53%","time":"04\/02","volumn":"3492.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"139.90","rise":"7.92%","time":"04\/06","volumn":"4247.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"141.64","rise":"9.26%","time":"04\/07","volumn":"5514.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"145.37","rise":"12.14%","time":"04\/08","volumn":"5564.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"146.82","rise":"13.26%","time":"04\/09","volumn":"7433.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"144.82","rise":"11.71%","time":"04\/10","volumn":"3828.00"}],"points":"20"},"open":"146.34","priceChangeRatio":"-1.36%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5927\u4f17\u94f6\u884c","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["145.94","145.60","145.26","144.92","144.58"]},"cyrate":{"o":["-0.60%","-0.83%","-1.06%","-1.29%","-1.53%"]},"p":[{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.85","rise":"-0.66%","time":"21:31","volumn":"82.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.85","rise":"-0.66%","time":"21:32","volumn":"84.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.85","rise":"-0.66%","time":"21:33","volumn":"86.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.85","rise":"-0.66%","time":"21:34","volumn":"90.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.85","rise":"-0.66%","time":"21:35","volumn":"90.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.85","rise":"-0.66%","time":"21:36","volumn":"92.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.02","rise":"-1.23%","time":"21:37","volumn":"110.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.02","rise":"-1.23%","time":"21:38","volumn":"111.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.30","rise":"-1.04%","time":"21:39","volumn":"115.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.30","rise":"-1.04%","time":"21:40","volumn":"118.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.30","rise":"-1.04%","time":"21:41","volumn":"119.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.30","rise":"-1.04%","time":"21:42","volumn":"120.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.53","rise":"-0.88%","time":"21:43","volumn":"129.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.31","rise":"-1.03%","time":"21:44","volumn":"134.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.13","rise":"-1.15%","time":"21:45","volumn":"135.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.13","rise":"-1.15%","time":"21:46","volumn":"137.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.13","rise":"-1.15%","time":"21:47","volumn":"141.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"144.93","rise":"-1.29%","time":"21:48","volumn":"198.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"144.79","rise":"-1.38%","time":"21:49","volumn":"203.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.12","rise":"-1.16%","time":"21:50","volumn":"219.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.25","rise":"-1.07%","time":"21:51","volumn":"225.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"144.88","rise":"-1.32%","time":"21:52","volumn":"233.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"144.95","rise":"-1.27%","time":"21:53","volumn":"238.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"144.58","rise":"-1.53%","time":"21:54","volumn":"253.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"144.76","rise":"-1.40%","time":"21:55","volumn":"256.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"144.69","rise":"-1.45%","time":"21:56","volumn":"267.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.01","rise":"-1.23%","time":"21:57","volumn":"300.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"144.91","rise":"-1.30%","time":"21:58","volumn":"307.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"144.91","rise":"-1.30%","time":"21:59","volumn":"308.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"144.91","rise":"-1.30%","time":"22:00","volumn":"309.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"144.91","rise":"-1.30%","time":"22:01","volumn":"313.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"144.91","rise":"-1.30%","time":"22:02","volumn":"313.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.16","rise":"-1.13%","time":"22:03","volumn":"317.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.34","rise":"-1.01%","time":"22:04","volumn":"332.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.35","rise":"-1.00%","time":"22:05","volumn":"352.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.27","rise":"-1.06%","time":"22:06","volumn":"360.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.03","rise":"-1.22%","time":"22:07","volumn":"363.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.03","rise":"-1.22%","time":"22:08","volumn":"363.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.03","rise":"-1.22%","time":"22:09","volumn":"363.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"144.84","rise":"-1.35%","time":"22:10","volumn":"369.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"144.85","rise":"-1.34%","time":"22:11","volumn":"374.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"144.85","rise":"-1.34%","time":"22:12","volumn":"375.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"144.85","rise":"-1.34%","time":"22:13","volumn":"378.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"144.84","rise":"-1.35%","time":"22:14","volumn":"382.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.02","rise":"-1.23%","time":"22:15","volumn":"396.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.15","rise":"-1.14%","time":"22:16","volumn":"406.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.15","rise":"-1.14%","time":"22:17","volumn":"406.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.50","rise":"-0.90%","time":"22:18","volumn":"416.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.48","rise":"-0.91%","time":"22:19","volumn":"423.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.48","rise":"-0.91%","time":"22:20","volumn":"424.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.48","rise":"-0.91%","time":"22:21","volumn":"425.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.48","rise":"-0.91%","time":"22:22","volumn":"426.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.48","rise":"-0.91%","time":"22:23","volumn":"429.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.48","rise":"-0.91%","time":"22:24","volumn":"431.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.17","rise":"-1.12%","time":"22:25","volumn":"443.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.17","rise":"-1.12%","time":"22:26","volumn":"444.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.30","rise":"-1.04%","time":"22:27","volumn":"447.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.25","rise":"-1.07%","time":"22:28","volumn":"455.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.25","rise":"-1.07%","time":"22:29","volumn":"455.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.38","rise":"-0.98%","time":"22:30","volumn":"460.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.39","rise":"-0.97%","time":"22:31","volumn":"481.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.35","rise":"-1.00%","time":"22:32","volumn":"486.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.35","rise":"-1.00%","time":"22:33","volumn":"487.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.25","rise":"-1.07%","time":"22:34","volumn":"495.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.28","rise":"-1.05%","time":"22:35","volumn":"507.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.28","rise":"-1.05%","time":"22:36","volumn":"507.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.35","rise":"-1.00%","time":"22:37","volumn":"516.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.35","rise":"-1.00%","time":"22:38","volumn":"523.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.19","rise":"-1.11%","time":"22:39","volumn":"528.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.27","rise":"-1.06%","time":"22:40","volumn":"532.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.27","rise":"-1.06%","time":"22:41","volumn":"534.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.27","rise":"-1.06%","time":"22:42","volumn":"540.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"144.89","rise":"-1.31%","time":"22:43","volumn":"554.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.07","rise":"-1.19%","time":"22:44","volumn":"565.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.31","rise":"-1.03%","time":"22:45","volumn":"576.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.21","rise":"-1.10%","time":"22:46","volumn":"579.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.21","rise":"-1.10%","time":"22:47","volumn":"580.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.21","rise":"-1.10%","time":"22:48","volumn":"580.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.21","rise":"-1.10%","time":"22:49","volumn":"581.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.17","rise":"-1.12%","time":"22:50","volumn":"583.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.23","rise":"-1.08%","time":"22:51","volumn":"589.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.23","rise":"-1.08%","time":"22:52","volumn":"591.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.23","rise":"-1.08%","time":"22:53","volumn":"593.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.23","rise":"-1.08%","time":"22:54","volumn":"600.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.34","rise":"-1.01%","time":"22:55","volumn":"610.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.34","rise":"-1.01%","time":"22:56","volumn":"612.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.60","rise":"-0.83%","time":"22:57","volumn":"633.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.45","rise":"-0.93%","time":"22:58","volumn":"640.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.45","rise":"-0.93%","time":"22:59","volumn":"640.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.45","rise":"-0.93%","time":"23:00","volumn":"640.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.41","rise":"-0.96%","time":"23:01","volumn":"647.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.47","rise":"-0.92%","time":"23:02","volumn":"652.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.47","rise":"-0.92%","time":"23:03","volumn":"654.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.47","rise":"-0.92%","time":"23:04","volumn":"656.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.43","rise":"-0.95%","time":"23:05","volumn":"664.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.41","rise":"-0.96%","time":"23:06","volumn":"667.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.40","rise":"-0.97%","time":"23:07","volumn":"670.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.39","rise":"-0.97%","time":"23:08","volumn":"679.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.51","rise":"-0.89%","time":"23:09","volumn":"701.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.51","rise":"-0.89%","time":"23:10","volumn":"706.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.51","rise":"-0.89%","time":"23:11","volumn":"706.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.55","rise":"-0.87%","time":"23:12","volumn":"718.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.51","rise":"-0.89%","time":"23:13","volumn":"720.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.51","rise":"-0.89%","time":"23:14","volumn":"722.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.51","rise":"-0.89%","time":"23:15","volumn":"726.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.50","rise":"-0.90%","time":"23:16","volumn":"744.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.47","rise":"-0.92%","time":"23:17","volumn":"766.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.50","rise":"-0.90%","time":"23:18","volumn":"777.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.46","rise":"-0.93%","time":"23:19","volumn":"784.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.61","rise":"-0.82%","time":"23:20","volumn":"786.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.44","rise":"-0.94%","time":"23:21","volumn":"810.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.44","rise":"-0.94%","time":"23:22","volumn":"813.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.43","rise":"-0.95%","time":"23:23","volumn":"818.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.46","rise":"-0.93%","time":"23:24","volumn":"829.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.46","rise":"-0.93%","time":"23:25","volumn":"829.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.46","rise":"-0.93%","time":"23:26","volumn":"832.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.42","rise":"-0.95%","time":"23:27","volumn":"834.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.42","rise":"-0.95%","time":"23:28","volumn":"839.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.42","rise":"-0.95%","time":"23:29","volumn":"839.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.32","rise":"-1.02%","time":"23:30","volumn":"858.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.32","rise":"-1.02%","time":"23:31","volumn":"860.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.26","rise":"-1.06%","time":"23:32","volumn":"879.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.26","rise":"-1.06%","time":"23:33","volumn":"880.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.26","rise":"-1.06%","time":"23:34","volumn":"889.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.37","rise":"-0.99%","time":"23:35","volumn":"899.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.38","rise":"-0.98%","time":"23:36","volumn":"907.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.45","rise":"-0.93%","time":"23:37","volumn":"926.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.45","rise":"-0.93%","time":"23:38","volumn":"926.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.48","rise":"-0.91%","time":"23:39","volumn":"947.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.53","rise":"-0.88%","time":"23:40","volumn":"982.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.45","rise":"-0.93%","time":"23:41","volumn":"1006.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.45","rise":"-0.93%","time":"23:42","volumn":"1006.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.61","rise":"-0.82%","time":"23:43","volumn":"1012.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.71","rise":"-0.76%","time":"23:44","volumn":"1021.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.74","rise":"-0.74%","time":"23:45","volumn":"1026.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.74","rise":"-0.74%","time":"23:46","volumn":"1027.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.69","rise":"-0.77%","time":"23:47","volumn":"1041.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.69","rise":"-0.77%","time":"23:48","volumn":"1041.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.77","rise":"-0.72%","time":"23:49","volumn":"1052.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.77","rise":"-0.72%","time":"23:50","volumn":"1053.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.78","rise":"-0.71%","time":"23:51","volumn":"1072.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.78","rise":"-0.71%","time":"23:52","volumn":"1072.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.87","rise":"-0.65%","time":"23:53","volumn":"1074.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.64","rise":"-0.80%","time":"23:54","volumn":"1076.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.78","rise":"-0.71%","time":"23:55","volumn":"1080.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.78","rise":"-0.71%","time":"23:56","volumn":"1080.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.78","rise":"-0.71%","time":"23:57","volumn":"1080.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.68","rise":"-0.78%","time":"23:58","volumn":"1091.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"145.75","rise":"-0.73%","time":"23:59","volumn":"1105.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.75","rise":"-0.73%","time":"00:00","volumn":"1107.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.75","rise":"-0.73%","time":"00:01","volumn":"1108.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.75","rise":"-0.73%","time":"00:02","volumn":"1108.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.61","rise":"-0.82%","time":"00:03","volumn":"1145.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.65","rise":"-0.80%","time":"00:04","volumn":"1151.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.65","rise":"-0.80%","time":"00:05","volumn":"1152.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.62","rise":"-0.82%","time":"00:06","volumn":"1157.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.62","rise":"-0.82%","time":"00:07","volumn":"1158.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.55","rise":"-0.87%","time":"00:08","volumn":"1161.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.85","rise":"-0.66%","time":"00:09","volumn":"1185.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.85","rise":"-0.66%","time":"00:10","volumn":"1186.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.85","rise":"-0.66%","time":"00:11","volumn":"1191.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.77","rise":"-0.72%","time":"00:12","volumn":"1194.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.77","rise":"-0.72%","time":"00:13","volumn":"1194.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.77","rise":"-0.72%","time":"00:14","volumn":"1196.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.77","rise":"-0.72%","time":"00:15","volumn":"1196.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.82","rise":"-0.68%","time":"00:16","volumn":"1206.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.82","rise":"-0.68%","time":"00:17","volumn":"1206.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.82","rise":"-0.68%","time":"00:18","volumn":"1208.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.80","rise":"-0.69%","time":"00:19","volumn":"1230.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.80","rise":"-0.70%","time":"00:20","volumn":"1251.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.80","rise":"-0.70%","time":"00:21","volumn":"1252.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.70","rise":"-0.76%","time":"00:22","volumn":"1258.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.70","rise":"-0.76%","time":"00:23","volumn":"1259.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.74","rise":"-0.74%","time":"00:24","volumn":"1262.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.74","rise":"-0.74%","time":"00:25","volumn":"1262.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.74","rise":"-0.74%","time":"00:26","volumn":"1266.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.84","rise":"-0.67%","time":"00:27","volumn":"1277.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.85","rise":"-0.66%","time":"00:28","volumn":"1278.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.85","rise":"-0.66%","time":"00:29","volumn":"1279.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.85","rise":"-0.66%","time":"00:30","volumn":"1279.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.85","rise":"-0.66%","time":"00:31","volumn":"1280.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.91","rise":"-0.62%","time":"00:32","volumn":"1287.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.91","rise":"-0.62%","time":"00:33","volumn":"1291.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.91","rise":"-0.62%","time":"00:34","volumn":"1292.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.91","rise":"-0.62%","time":"00:35","volumn":"1293.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.91","rise":"-0.62%","time":"00:36","volumn":"1293.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.94","rise":"-0.60%","time":"00:37","volumn":"1312.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.94","rise":"-0.60%","time":"00:38","volumn":"1313.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.84","rise":"-0.67%","time":"00:39","volumn":"1320.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.76","rise":"-0.72%","time":"00:40","volumn":"1324.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.76","rise":"-0.72%","time":"00:41","volumn":"1325.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.67","rise":"-0.78%","time":"00:42","volumn":"1328.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.68","rise":"-0.78%","time":"00:43","volumn":"1332.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.68","rise":"-0.78%","time":"00:44","volumn":"1332.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.68","rise":"-0.78%","time":"00:45","volumn":"1334.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.71","rise":"-0.76%","time":"00:46","volumn":"1338.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.68","rise":"-0.78%","time":"00:47","volumn":"1357.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.68","rise":"-0.78%","time":"00:48","volumn":"1360.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.51","rise":"-0.89%","time":"00:49","volumn":"1373.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.49","rise":"-0.91%","time":"00:50","volumn":"1377.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.56","rise":"-0.86%","time":"00:51","volumn":"1382.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.56","rise":"-0.86%","time":"00:52","volumn":"1384.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.47","rise":"-0.92%","time":"00:53","volumn":"1388.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.47","rise":"-0.92%","time":"00:54","volumn":"1390.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.43","rise":"-0.95%","time":"00:55","volumn":"1392.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.43","rise":"-0.95%","time":"00:56","volumn":"1395.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.43","rise":"-0.95%","time":"00:57","volumn":"1396.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.47","rise":"-0.92%","time":"00:58","volumn":"1401.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.47","rise":"-0.92%","time":"00:59","volumn":"1402.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.39","rise":"-0.97%","time":"01:00","volumn":"1424.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.39","rise":"-0.97%","time":"01:01","volumn":"1425.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.37","rise":"-0.99%","time":"01:02","volumn":"1431.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.37","rise":"-0.99%","time":"01:03","volumn":"1433.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.37","rise":"-0.99%","time":"01:04","volumn":"1436.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.37","rise":"-0.99%","time":"01:05","volumn":"1437.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.35","rise":"-1.00%","time":"01:06","volumn":"1439.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.30","rise":"-1.04%","time":"01:07","volumn":"1451.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.34","rise":"-1.01%","time":"01:08","volumn":"1469.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.35","rise":"-1.00%","time":"01:09","volumn":"1472.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.38","rise":"-0.98%","time":"01:10","volumn":"1486.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.38","rise":"-0.98%","time":"01:11","volumn":"1487.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.38","rise":"-0.98%","time":"01:12","volumn":"1489.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.42","rise":"-0.95%","time":"01:13","volumn":"1495.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.42","rise":"-0.95%","time":"01:14","volumn":"1498.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.36","rise":"-0.99%","time":"01:15","volumn":"1504.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.27","rise":"-1.06%","time":"01:16","volumn":"1513.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.27","rise":"-1.06%","time":"01:17","volumn":"1514.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.28","rise":"-1.05%","time":"01:18","volumn":"1521.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.28","rise":"-1.05%","time":"01:19","volumn":"1521.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.21","rise":"-1.10%","time":"01:20","volumn":"1539.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.27","rise":"-1.06%","time":"01:21","volumn":"1543.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.27","rise":"-1.06%","time":"01:22","volumn":"1544.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.27","rise":"-1.06%","time":"01:23","volumn":"1544.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.32","rise":"-1.02%","time":"01:24","volumn":"1563.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.32","rise":"-1.02%","time":"01:25","volumn":"1563.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.32","rise":"-1.02%","time":"01:26","volumn":"1568.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.32","rise":"-1.02%","time":"01:27","volumn":"1569.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.32","rise":"-1.02%","time":"01:28","volumn":"1570.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.22","rise":"-1.09%","time":"01:29","volumn":"1588.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.25","rise":"-1.07%","time":"01:30","volumn":"1597.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.25","rise":"-1.07%","time":"01:31","volumn":"1599.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.33","rise":"-1.01%","time":"01:32","volumn":"1615.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.32","rise":"-1.02%","time":"01:33","volumn":"1625.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.32","rise":"-1.02%","time":"01:34","volumn":"1625.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.32","rise":"-1.02%","time":"01:35","volumn":"1625.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.33","rise":"-1.01%","time":"01:36","volumn":"1628.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.32","rise":"-1.02%","time":"01:37","volumn":"1631.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.43","rise":"-0.95%","time":"01:38","volumn":"1648.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.34","rise":"-1.00%","time":"01:39","volumn":"1656.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.34","rise":"-1.00%","time":"01:40","volumn":"1657.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.32","rise":"-1.02%","time":"01:41","volumn":"1670.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.29","rise":"-1.04%","time":"01:42","volumn":"1714.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.29","rise":"-1.04%","time":"01:43","volumn":"1727.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.34","rise":"-1.01%","time":"01:44","volumn":"1739.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.33","rise":"-1.01%","time":"01:45","volumn":"1744.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.33","rise":"-1.01%","time":"01:46","volumn":"1746.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.33","rise":"-1.01%","time":"01:47","volumn":"1749.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.33","rise":"-1.01%","time":"01:48","volumn":"1749.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.33","rise":"-1.01%","time":"01:49","volumn":"1752.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.42","rise":"-0.95%","time":"01:50","volumn":"1766.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.46","rise":"-0.93%","time":"01:51","volumn":"1776.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.46","rise":"-0.93%","time":"01:52","volumn":"1778.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.46","rise":"-0.93%","time":"01:53","volumn":"1781.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.46","rise":"-0.93%","time":"01:54","volumn":"1781.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.46","rise":"-0.93%","time":"01:55","volumn":"1781.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.41","rise":"-0.96%","time":"01:56","volumn":"1798.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.41","rise":"-0.96%","time":"01:57","volumn":"1799.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.41","rise":"-0.96%","time":"01:58","volumn":"1802.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.48","rise":"-0.91%","time":"01:59","volumn":"1812.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.50","rise":"-0.90%","time":"02:00","volumn":"1816.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.50","rise":"-0.90%","time":"02:01","volumn":"1823.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.50","rise":"-0.90%","time":"02:02","volumn":"1826.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.46","rise":"-0.93%","time":"02:03","volumn":"1835.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.38","rise":"-0.98%","time":"02:04","volumn":"1862.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.38","rise":"-0.98%","time":"02:05","volumn":"1862.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.43","rise":"-0.95%","time":"02:06","volumn":"1877.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.37","rise":"-0.99%","time":"02:07","volumn":"1884.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.43","rise":"-0.95%","time":"02:08","volumn":"1885.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.44","rise":"-0.94%","time":"02:09","volumn":"1891.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.43","rise":"-0.95%","time":"02:10","volumn":"1893.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.43","rise":"-0.95%","time":"02:11","volumn":"1894.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.49","rise":"-0.91%","time":"02:12","volumn":"1917.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.48","rise":"-0.91%","time":"02:13","volumn":"1938.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.47","rise":"-0.92%","time":"02:14","volumn":"1943.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.47","rise":"-0.92%","time":"02:15","volumn":"1944.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.56","rise":"-0.86%","time":"02:16","volumn":"1967.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.52","rise":"-0.89%","time":"02:17","volumn":"1979.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.52","rise":"-0.89%","time":"02:18","volumn":"1982.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.37","rise":"-0.99%","time":"02:19","volumn":"2011.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.43","rise":"-0.95%","time":"02:20","volumn":"2030.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.47","rise":"-0.92%","time":"02:21","volumn":"2041.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.48","rise":"-0.91%","time":"02:22","volumn":"2044.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.48","rise":"-0.91%","time":"02:23","volumn":"2047.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.48","rise":"-0.91%","time":"02:24","volumn":"2052.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.48","rise":"-0.91%","time":"02:25","volumn":"2053.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.48","rise":"-0.91%","time":"02:26","volumn":"2054.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.49","rise":"-0.91%","time":"02:27","volumn":"2058.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.49","rise":"-0.91%","time":"02:28","volumn":"2061.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.49","rise":"-0.91%","time":"02:29","volumn":"2062.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.49","rise":"-0.91%","time":"02:30","volumn":"2062.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.42","rise":"-0.95%","time":"02:31","volumn":"2066.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.37","rise":"-0.99%","time":"02:32","volumn":"2081.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.38","rise":"-0.98%","time":"02:33","volumn":"2086.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.44","rise":"-0.94%","time":"02:34","volumn":"2096.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.46","rise":"-0.93%","time":"02:35","volumn":"2107.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.46","rise":"-0.93%","time":"02:36","volumn":"2113.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.41","rise":"-0.96%","time":"02:37","volumn":"2134.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.41","rise":"-0.96%","time":"02:38","volumn":"2135.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.41","rise":"-0.96%","time":"02:39","volumn":"2137.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.45","rise":"-0.93%","time":"02:40","volumn":"2159.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.50","rise":"-0.90%","time":"02:41","volumn":"2173.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.46","rise":"-0.93%","time":"02:42","volumn":"2178.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.46","rise":"-0.93%","time":"02:43","volumn":"2179.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.46","rise":"-0.93%","time":"02:44","volumn":"2184.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.46","rise":"-0.93%","time":"02:45","volumn":"2186.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.46","rise":"-0.93%","time":"02:46","volumn":"2187.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.39","rise":"-0.97%","time":"02:47","volumn":"2206.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.44","rise":"-0.94%","time":"02:48","volumn":"2212.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.44","rise":"-0.94%","time":"02:49","volumn":"2212.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.44","rise":"-0.94%","time":"02:50","volumn":"2213.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.43","rise":"-0.95%","time":"02:51","volumn":"2218.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.43","rise":"-0.95%","time":"02:52","volumn":"2218.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.43","rise":"-0.95%","time":"02:53","volumn":"2218.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.43","rise":"-0.95%","time":"02:54","volumn":"2226.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.39","rise":"-0.97%","time":"02:55","volumn":"2245.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.38","rise":"-0.98%","time":"02:56","volumn":"2248.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.38","rise":"-0.98%","time":"02:57","volumn":"2254.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.36","rise":"-1.00%","time":"02:58","volumn":"2261.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.34","rise":"-1.00%","time":"02:59","volumn":"2274.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.42","rise":"-0.95%","time":"03:00","volumn":"2294.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.42","rise":"-0.95%","time":"03:01","volumn":"2297.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.42","rise":"-0.95%","time":"03:02","volumn":"2298.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.30","rise":"-1.04%","time":"03:03","volumn":"2314.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.28","rise":"-1.05%","time":"03:04","volumn":"2317.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.28","rise":"-1.05%","time":"03:05","volumn":"2317.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.11","rise":"-1.16%","time":"03:06","volumn":"2343.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.11","rise":"-1.16%","time":"03:07","volumn":"2345.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.14","rise":"-1.14%","time":"03:08","volumn":"2371.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.37","rise":"-0.99%","time":"03:09","volumn":"2386.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.37","rise":"-0.99%","time":"03:10","volumn":"2388.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.46","rise":"-0.93%","time":"03:11","volumn":"2401.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.49","rise":"-0.91%","time":"03:12","volumn":"2406.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.49","rise":"-0.91%","time":"03:13","volumn":"2407.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.49","rise":"-0.91%","time":"03:14","volumn":"2410.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.49","rise":"-0.91%","time":"03:15","volumn":"2411.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.44","rise":"-0.94%","time":"03:16","volumn":"2415.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.44","rise":"-0.94%","time":"03:17","volumn":"2417.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.44","rise":"-0.94%","time":"03:18","volumn":"2419.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.44","rise":"-0.94%","time":"03:19","volumn":"2423.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.49","rise":"-0.91%","time":"03:20","volumn":"2427.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.36","rise":"-0.99%","time":"03:21","volumn":"2443.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.36","rise":"-0.99%","time":"03:22","volumn":"2444.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.36","rise":"-0.99%","time":"03:23","volumn":"2445.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.44","rise":"-0.94%","time":"03:24","volumn":"2482.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.43","rise":"-0.95%","time":"03:25","volumn":"2496.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.43","rise":"-0.95%","time":"03:26","volumn":"2505.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.43","rise":"-0.95%","time":"03:27","volumn":"2508.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.43","rise":"-0.95%","time":"03:28","volumn":"2515.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.42","rise":"-0.95%","time":"03:29","volumn":"2523.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.44","rise":"-0.94%","time":"03:30","volumn":"2530.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.44","rise":"-0.94%","time":"03:31","volumn":"2543.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.36","rise":"-0.99%","time":"03:32","volumn":"2545.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.34","rise":"-1.01%","time":"03:33","volumn":"2557.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.29","rise":"-1.04%","time":"03:34","volumn":"2563.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.32","rise":"-1.02%","time":"03:35","volumn":"2566.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.27","rise":"-1.06%","time":"03:36","volumn":"2583.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.23","rise":"-1.08%","time":"03:37","volumn":"2587.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.23","rise":"-1.08%","time":"03:38","volumn":"2587.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.31","rise":"-1.03%","time":"03:39","volumn":"2623.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.21","rise":"-1.09%","time":"03:40","volumn":"2638.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.26","rise":"-1.06%","time":"03:41","volumn":"2643.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.26","rise":"-1.06%","time":"03:42","volumn":"2658.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.26","rise":"-1.06%","time":"03:43","volumn":"2665.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.16","rise":"-1.13%","time":"03:44","volumn":"2672.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.18","rise":"-1.12%","time":"03:45","volumn":"2702.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.12","rise":"-1.16%","time":"03:46","volumn":"2729.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.12","rise":"-1.16%","time":"03:47","volumn":"2733.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.12","rise":"-1.16%","time":"03:48","volumn":"2750.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.05","rise":"-1.21%","time":"03:49","volumn":"2773.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"145.04","rise":"-1.21%","time":"03:50","volumn":"2795.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"144.87","rise":"-1.33%","time":"03:51","volumn":"2828.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"144.87","rise":"-1.33%","time":"03:52","volumn":"2875.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"144.89","rise":"-1.31%","time":"03:53","volumn":"2891.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"144.86","rise":"-1.33%","time":"03:54","volumn":"2919.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"144.82","rise":"-1.36%","time":"03:55","volumn":"2967.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"144.60","rise":"-1.51%","time":"03:56","volumn":"3034.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"144.70","rise":"-1.44%","time":"03:57","volumn":"3091.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"144.81","rise":"-1.37%","time":"03:58","volumn":"3149.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"144.92","rise":"-1.29%","time":"03:59","volumn":"3211.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"144.82","rise":"-1.36%","time":"04:00","volumn":"3856.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5927\u4f17\u94f6\u884c[BPOP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BPOP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BPOP.html?from=360search","volume":"38.28\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/28","2026\/04\/10"]},"cy":{"o":["146.82","133.23","119.64","106.06","92.47"]},"cyrate":{"o":["57.62%","43.03%","28.44%","13.86%","-0.73%"]},"p":[{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"93.15","rise":"0","time":"04\/28","volumn":"4957.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"93.85","rise":"0.75%","time":"04\/29","volumn":"4254.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"92.47","rise":"-0.73%","time":"04\/30","volumn":"4907.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"93.80","rise":"0.70%","time":"05\/01","volumn":"4585.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"96.66","rise":"3.77%","time":"05\/02","volumn":"4693.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"96.53","rise":"3.63%","time":"05\/05","volumn":"3524.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"96.10","rise":"3.17%","time":"05\/06","volumn":"6781.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"96.08","rise":"3.15%","time":"05\/07","volumn":"4869.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"97.54","rise":"4.71%","time":"05\/08","volumn":"4351.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"97.36","rise":"4.52%","time":"05\/09","volumn":"3650.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"100.66","rise":"8.06%","time":"05\/12","volumn":"5896.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"101.12","rise":"8.56%","time":"05\/13","volumn":"6953.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"101.51","rise":"8.97%","time":"05\/14","volumn":"4089.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"101.84","rise":"9.33%","time":"05\/15","volumn":"3378.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"101.57","rise":"9.04%","time":"05\/16","volumn":"4645.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"102.34","rise":"9.87%","time":"05\/19","volumn":"5307.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"102.20","rise":"9.72%","time":"05\/20","volumn":"8615.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"99.79","rise":"7.13%","time":"05\/21","volumn":"5193.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"99.21","rise":"6.51%","time":"05\/22","volumn":"5804.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"99.55","rise":"6.87%","time":"05\/23","volumn":"3409.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"101.43","rise":"8.89%","time":"05\/27","volumn":"5044.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"100.14","rise":"7.50%","time":"05\/28","volumn":"4246.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"101.50","rise":"8.96%","time":"05\/29","volumn":"7486.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"101.28","rise":"8.73%","time":"05\/30","volumn":"5457.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"101.76","rise":"9.24%","time":"06\/02","volumn":"6900.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"103.10","rise":"10.68%","time":"06\/03","volumn":"6825.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"101.87","rise":"9.36%","time":"06\/04","volumn":"4461.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"101.57","rise":"9.04%","time":"06\/05","volumn":"4329.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"103.50","rise":"11.11%","time":"06\/06","volumn":"7283.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"103.60","rise":"11.22%","time":"06\/09","volumn":"7683.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"104.43","rise":"12.11%","time":"06\/10","volumn":"6453.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"102.95","rise":"10.52%","time":"06\/11","volumn":"4333.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"103.25","rise":"10.84%","time":"06\/12","volumn":"3220.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"101.56","rise":"9.03%","time":"06\/13","volumn":"5275.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"102.17","rise":"9.68%","time":"06\/16","volumn":"4269.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"100.93","rise":"8.35%","time":"06\/17","volumn":"4181.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"101.55","rise":"9.02%","time":"06\/18","volumn":"6784.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"102.25","rise":"9.77%","time":"06\/20","volumn":"8219.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"105.29","rise":"13.03%","time":"06\/23","volumn":"6190.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"105.81","rise":"13.59%","time":"06\/24","volumn":"5871.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"105.78","rise":"13.56%","time":"06\/25","volumn":"4324.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"107.87","rise":"15.80%","time":"06\/26","volumn":"3928.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"108.26","rise":"16.22%","time":"06\/27","volumn":"1.22\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"107.96","rise":"15.90%","time":"06\/30","volumn":"3444.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"110.43","rise":"18.55%","time":"07\/01","volumn":"6322.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"111.17","rise":"19.35%","time":"07\/02","volumn":"6650.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"112.09","rise":"20.34%","time":"07\/03","volumn":"2974.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"111.21","rise":"19.39%","time":"07\/07","volumn":"6441.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"112.19","rise":"20.44%","time":"07\/08","volumn":"5952.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"111.89","rise":"20.12%","time":"07\/09","volumn":"2915.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"111.51","rise":"19.71%","time":"07\/10","volumn":"4551.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"111.16","rise":"19.33%","time":"07\/11","volumn":"3622.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"113.25","rise":"21.58%","time":"07\/14","volumn":"5360.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"109.05","rise":"17.07%","time":"07\/15","volumn":"3805.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"109.69","rise":"17.76%","time":"07\/16","volumn":"4504.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"112.60","rise":"20.88%","time":"07\/17","volumn":"4046.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"113.33","rise":"21.66%","time":"07\/18","volumn":"4923.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"112.74","rise":"21.03%","time":"07\/21","volumn":"4263.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"112.97","rise":"21.28%","time":"07\/22","volumn":"3904.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"113.34","rise":"21.67%","time":"07\/23","volumn":"5716.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"112.12","rise":"20.37%","time":"07\/24","volumn":"4318.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"113.08","rise":"21.40%","time":"07\/25","volumn":"3701.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"113.06","rise":"21.37%","time":"07\/28","volumn":"2659.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"112.57","rise":"20.85%","time":"07\/29","volumn":"2653.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"111.94","rise":"20.17%","time":"07\/30","volumn":"2456.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"112.31","rise":"20.57%","time":"07\/31","volumn":"3075.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"110.94","rise":"19.10%","time":"08\/01","volumn":"5481.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"112.81","rise":"21.11%","time":"08\/04","volumn":"4197.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"113.10","rise":"21.42%","time":"08\/05","volumn":"3681.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"112.06","rise":"20.30%","time":"08\/06","volumn":"3164.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"111.38","rise":"19.57%","time":"08\/07","volumn":"3067.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"112.70","rise":"20.99%","time":"08\/08","volumn":"2904.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"112.38","rise":"20.64%","time":"08\/11","volumn":"3297.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"115.01","rise":"23.47%","time":"08\/12","volumn":"3573.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"116.62","rise":"25.20%","time":"08\/13","volumn":"4112.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"117.03","rise":"25.64%","time":"08\/14","volumn":"2045.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"115.75","rise":"24.26%","time":"08\/15","volumn":"4102.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"115.96","rise":"24.49%","time":"08\/18","volumn":"3061.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"116.94","rise":"25.54%","time":"08\/19","volumn":"4581.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"117.09","rise":"25.70%","time":"08\/20","volumn":"5697.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"116.75","rise":"25.34%","time":"08\/21","volumn":"3993.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"119.69","rise":"28.49%","time":"08\/22","volumn":"6964.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"120.61","rise":"29.48%","time":"08\/25","volumn":"5567.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"121.31","rise":"30.23%","time":"08\/26","volumn":"4162.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"122.60","rise":"31.62%","time":"08\/27","volumn":"6816.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"122.53","rise":"31.55%","time":"08\/28","volumn":"5649.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"123.39","rise":"32.46%","time":"08\/29","volumn":"4869.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"123.06","rise":"32.11%","time":"09\/02","volumn":"3633.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"123.92","rise":"33.03%","time":"09\/03","volumn":"4330.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"124.81","rise":"33.99%","time":"09\/04","volumn":"7598.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"123.09","rise":"32.14%","time":"09\/05","volumn":"5372.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"123.22","rise":"32.28%","time":"09\/08","volumn":"3734.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"121.93","rise":"30.90%","time":"09\/09","volumn":"4616.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"122.71","rise":"31.73%","time":"09\/10","volumn":"3249.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"122.55","rise":"31.56%","time":"09\/11","volumn":"4754.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"121.97","rise":"30.94%","time":"09\/12","volumn":"5545.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"122.41","rise":"31.41%","time":"09\/15","volumn":"4933.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"122.01","rise":"30.98%","time":"09\/16","volumn":"6094.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"123.66","rise":"32.75%","time":"09\/17","volumn":"6499.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"126.32","rise":"35.61%","time":"09\/18","volumn":"4632.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"126.49","rise":"35.79%","time":"09\/19","volumn":"1.07\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"125.48","rise":"34.71%","time":"09\/22","volumn":"5304.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"124.99","rise":"34.18%","time":"09\/23","volumn":"5454.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"125.59","rise":"34.83%","time":"09\/24","volumn":"5529.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"125.49","rise":"34.72%","time":"09\/25","volumn":"3930.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"126.54","rise":"35.85%","time":"09\/26","volumn":"3573.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"125.83","rise":"35.08%","time":"09\/29","volumn":"3079.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"125.51","rise":"34.74%","time":"09\/30","volumn":"3574.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"123.74","rise":"32.84%","time":"10\/01","volumn":"4887.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"122.90","rise":"31.94%","time":"10\/02","volumn":"7102.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"124.43","rise":"33.58%","time":"10\/03","volumn":"4898.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"125.55","rise":"34.78%","time":"10\/06","volumn":"5084.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"123.81","rise":"32.91%","time":"10\/07","volumn":"3787.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"124.32","rise":"33.46%","time":"10\/08","volumn":"2835.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"123.28","rise":"32.35%","time":"10\/09","volumn":"5043.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"116.13","rise":"24.67%","time":"10\/10","volumn":"5036.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"119.89","rise":"28.71%","time":"10\/13","volumn":"4516.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"122.64","rise":"31.66%","time":"10\/14","volumn":"5132.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"118.49","rise":"27.20%","time":"10\/15","volumn":"5961.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"111.92","rise":"20.15%","time":"10\/16","volumn":"8962.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"114.29","rise":"22.69%","time":"10\/17","volumn":"7932.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"116.98","rise":"25.58%","time":"10\/20","volumn":"4904.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"116.13","rise":"24.67%","time":"10\/21","volumn":"4882.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"113.88","rise":"22.25%","time":"10\/22","volumn":"8494.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"112.50","rise":"20.77%","time":"10\/23","volumn":"1.16\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"112.30","rise":"20.56%","time":"10\/24","volumn":"7341.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"111.03","rise":"19.19%","time":"10\/27","volumn":"5775.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"110.90","rise":"19.06%","time":"10\/28","volumn":"3916.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"107.74","rise":"15.66%","time":"10\/29","volumn":"7528.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"108.85","rise":"16.85%","time":"10\/30","volumn":"4156.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"109.97","rise":"18.06%","time":"10\/31","volumn":"6913.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"110.80","rise":"18.95%","time":"11\/03","volumn":"5202.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"110.85","rise":"19.00%","time":"11\/04","volumn":"4625.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"111.38","rise":"19.57%","time":"11\/05","volumn":"3552.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"111.18","rise":"19.36%","time":"11\/06","volumn":"5618.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"113.04","rise":"21.35%","time":"11\/07","volumn":"2493.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"113.94","rise":"22.32%","time":"11\/10","volumn":"4153.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"114.67","rise":"23.10%","time":"11\/11","volumn":"5953.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"115.05","rise":"23.51%","time":"11\/12","volumn":"6283.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"114.22","rise":"22.62%","time":"11\/13","volumn":"3106.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"113.94","rise":"22.32%","time":"11\/14","volumn":"2988.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"108.64","rise":"16.63%","time":"11\/17","volumn":"5870.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"111.37","rise":"19.56%","time":"11\/18","volumn":"3343.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"112.28","rise":"20.54%","time":"11\/19","volumn":"4590.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"109.91","rise":"17.99%","time":"11\/20","volumn":"5888.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"113.34","rise":"21.67%","time":"11\/21","volumn":"4769.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"111.36","rise":"19.55%","time":"11\/24","volumn":"5528.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"113.25","rise":"21.58%","time":"11\/25","volumn":"4989.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"113.04","rise":"21.35%","time":"11\/26","volumn":"5343.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"113.21","rise":"21.54%","time":"11\/28","volumn":"1754.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"114.81","rise":"23.25%","time":"12\/01","volumn":"3969.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"112.72","rise":"21.01%","time":"12\/02","volumn":"3453.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"115.77","rise":"24.28%","time":"12\/03","volumn":"4316.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"115.60","rise":"24.10%","time":"12\/04","volumn":"3287.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"115.54","rise":"24.04%","time":"12\/05","volumn":"3448.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"116.15","rise":"24.69%","time":"12\/08","volumn":"3345.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"115.84","rise":"24.36%","time":"12\/09","volumn":"4085.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"119.29","rise":"28.06%","time":"12\/10","volumn":"3982.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"120.16","rise":"29.00%","time":"12\/11","volumn":"3499.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"120.32","rise":"29.17%","time":"12\/12","volumn":"3990.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"121.83","rise":"30.79%","time":"12\/15","volumn":"5732.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"121.07","rise":"29.97%","time":"12\/16","volumn":"3660.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"122.29","rise":"31.28%","time":"12\/17","volumn":"4380.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"124.05","rise":"33.17%","time":"12\/18","volumn":"3752.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"124.20","rise":"33.33%","time":"12\/19","volumn":"7229.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"125.57","rise":"34.80%","time":"12\/22","volumn":"3088.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"124.62","rise":"33.78%","time":"12\/23","volumn":"4070.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"125.20","rise":"34.41%","time":"12\/24","volumn":"2487.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"125.27","rise":"34.48%","time":"12\/26","volumn":"2531.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"125.04","rise":"34.24%","time":"12\/29","volumn":"3906.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"125.21","rise":"34.42%","time":"12\/30","volumn":"3378.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"123.77","rise":"32.87%","time":"12\/31","volumn":"3675.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"125.21","rise":"34.42%","time":"01\/02","volumn":"4832.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"127.93","rise":"37.34%","time":"01\/05","volumn":"3953.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"128.95","rise":"38.43%","time":"01\/06","volumn":"5940.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"128.32","rise":"37.76%","time":"01\/07","volumn":"3803.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"129.43","rise":"38.95%","time":"01\/08","volumn":"4960.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"127.08","rise":"36.43%","time":"01\/09","volumn":"3444.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"125.51","rise":"34.74%","time":"01\/12","volumn":"4317.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"123.61","rise":"32.70%","time":"01\/13","volumn":"4098.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"125.46","rise":"34.69%","time":"01\/14","volumn":"3181.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"128.09","rise":"37.51%","time":"01\/15","volumn":"2888.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"127.34","rise":"36.70%","time":"01\/16","volumn":"4928.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"124.22","rise":"33.35%","time":"01\/20","volumn":"5150.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"127.84","rise":"37.24%","time":"01\/21","volumn":"7714.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"125.85","rise":"35.10%","time":"01\/22","volumn":"6032.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"121.22","rise":"30.13%","time":"01\/23","volumn":"8357.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"122.12","rise":"31.10%","time":"01\/26","volumn":"9797.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"129.85","rise":"39.40%","time":"01\/27","volumn":"1.27\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"130.79","rise":"40.41%","time":"01\/28","volumn":"7970.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"132.50","rise":"42.24%","time":"01\/29","volumn":"5744.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"132.78","rise":"42.54%","time":"01\/30","volumn":"6757.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"135.94","rise":"45.94%","time":"02\/02","volumn":"5891.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"140.72","rise":"51.07%","time":"02\/03","volumn":"6121.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"140.67","rise":"51.01%","time":"02\/04","volumn":"8920.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"142.09","rise":"52.54%","time":"02\/05","volumn":"6249.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"145.22","rise":"55.90%","time":"02\/06","volumn":"7340.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"146.56","rise":"57.34%","time":"02\/09","volumn":"6344.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"145.93","rise":"56.66%","time":"02\/10","volumn":"5202.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"145.18","rise":"55.86%","time":"02\/11","volumn":"5882.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"141.22","rise":"51.60%","time":"02\/12","volumn":"6326.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"141.88","rise":"52.31%","time":"02\/13","volumn":"4717.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"144.15","rise":"54.75%","time":"02\/17","volumn":"5746.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"145.13","rise":"55.80%","time":"02\/18","volumn":"3331.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"143.10","rise":"53.62%","time":"02\/19","volumn":"4306.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"146.81","rise":"57.61%","time":"02\/20","volumn":"5288.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"140.54","rise":"50.87%","time":"02\/23","volumn":"6181.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"139.47","rise":"49.73%","time":"02\/24","volumn":"6532.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"140.56","rise":"50.90%","time":"02\/25","volumn":"5402.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"141.76","rise":"52.18%","time":"02\/26","volumn":"4357.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"134.61","rise":"44.51%","time":"02\/27","volumn":"8044.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"137.33","rise":"47.43%","time":"03\/02","volumn":"5466.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"135.45","rise":"45.41%","time":"03\/03","volumn":"4108.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"135.15","rise":"45.09%","time":"03\/04","volumn":"5973.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"133.43","rise":"43.24%","time":"03\/05","volumn":"3567.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"130.03","rise":"39.59%","time":"03\/06","volumn":"5327.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"128.95","rise":"38.43%","time":"03\/09","volumn":"9085.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"129.08","rise":"38.57%","time":"03\/10","volumn":"4915.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"128.10","rise":"37.52%","time":"03\/11","volumn":"5337.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"130.12","rise":"39.69%","time":"03\/12","volumn":"8599.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.63","rise":"39.17%","time":"03\/13","volumn":"5677.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"130.52","rise":"40.12%","time":"03\/16","volumn":"6166.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"130.69","rise":"40.30%","time":"03\/17","volumn":"4362.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"128.92","rise":"38.40%","time":"03\/18","volumn":"4426.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"130.86","rise":"40.48%","time":"03\/19","volumn":"5934.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"130.48","rise":"40.08%","time":"03\/20","volumn":"1.04\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"131.76","rise":"41.45%","time":"03\/23","volumn":"5439.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"133.09","rise":"42.88%","time":"03\/24","volumn":"4485.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"133.43","rise":"43.24%","time":"03\/25","volumn":"3755.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"132.77","rise":"42.53%","time":"03\/26","volumn":"4131.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"130.02","rise":"39.58%","time":"03\/27","volumn":"3985.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"130.66","rise":"40.27%","time":"03\/30","volumn":"2936.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"134.17","rise":"44.04%","time":"03\/31","volumn":"4819.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"136.44","rise":"46.47%","time":"04\/01","volumn":"5638.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"136.81","rise":"46.87%","time":"04\/02","volumn":"3492.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"139.90","rise":"50.19%","time":"04\/06","volumn":"4247.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"141.64","rise":"52.06%","time":"04\/07","volumn":"5514.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"145.37","rise":"56.06%","time":"04\/08","volumn":"5564.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"146.82","rise":"57.62%","time":"04\/09","volumn":"7433.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"144.82","rise":"55.47%","time":"04\/10","volumn":"3828.00"}],"points":"240"}}
- 意见反馈
- 页面反馈