多喜爱家纺_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐多喜爱官方旗舰店品牌家纺排名前十名水星家纺博洋家纺怎么样艾莱依家纺富安娜家纺官方旗舰店七波辉官网旗舰店多喜爱家纺官网多喜爱儿童家具官网多喜爱家纺官方旗舰店

多喜爱家居用品有限公司-官网

多喜爱成立于1999年,是一家集研发、设计、生产、营销于一体的综合型家纺公司。公司实行多品牌多渠道发展策略,旗下有“多喜爱”、“美眠康”、“喜玫瑰”、“乐倍康”...

dohia.com

多喜爱家纺股份有限公司_客服电话

官方客服提示

本条结果由360搜索整理

客服热线
400-004-6011
拨打

www.dohia.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

多喜爱家纺

成立时间：1999年
经营范围：套件类产品(含枕套、被套、床单、床笠)等
简介：多喜爱（全称：湖南多喜爱家纺股份有限公司）为家用纺织品企业，自成立以来，该公司主要从事以套件类产品...

360百科

浙江建投[002761]

0.04（0.48%）

2024-06-18 14:36:30交易中（北京时间）

今开
8.36
最高
8.49
市盈率

昨收
8.38
最低
8.36
总市值
91.05亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.49","8.46","8.43","8.39","8.36"]},"cyrate":{"o":["1.31%","0.92%","0.54%","0.15%","-0.24%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.36","rise":"-0.24%","volumn":"406.00","time":"09:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.39","rise":"0.12%","volumn":"1963.00","time":"09:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"3664.00","time":"09:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"5660.00","time":"09:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"7256.00","time":"09:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"8499.00","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.40","rise":"0.24%","volumn":"9825.00","time":"09:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.41","rise":"0.36%","volumn":"1.06\u4e07","time":"09:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"1.17\u4e07","time":"09:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.41","rise":"0.36%","volumn":"1.26\u4e07","time":"09:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.41","rise":"0.36%","volumn":"1.29\u4e07","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"1.37\u4e07","time":"09:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.40","rise":"0.24%","volumn":"1.58\u4e07","time":"09:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.41","rise":"0.36%","volumn":"1.62\u4e07","time":"09:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.41","rise":"0.36%","volumn":"1.75\u4e07","time":"09:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"1.94\u4e07","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"1.99\u4e07","time":"09:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"2.06\u4e07","time":"09:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"2.24\u4e07","time":"09:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"2.34\u4e07","time":"09:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"2.41\u4e07","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"2.52\u4e07","time":"09:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"2.55\u4e07","time":"09:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.41","rise":"0.36%","volumn":"2.59\u4e07","time":"09:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.40","rise":"0.24%","volumn":"2.66\u4e07","time":"09:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.40","rise":"0.24%","volumn":"2.73\u4e07","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"2.80\u4e07","time":"09:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"2.85\u4e07","time":"09:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"2.87\u4e07","time":"09:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"2.91\u4e07","time":"09:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"3.01\u4e07","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"3.14\u4e07","time":"10:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"3.24\u4e07","time":"10:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.45","rise":"0.84%","volumn":"3.44\u4e07","time":"10:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"3.63\u4e07","time":"10:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"3.65\u4e07","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"3.73\u4e07","time":"10:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.45","rise":"0.84%","volumn":"3.83\u4e07","time":"10:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"3.88\u4e07","time":"10:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"3.92\u4e07","time":"10:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"3.94\u4e07","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"4.08\u4e07","time":"10:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"4.34\u4e07","time":"10:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.46","rise":"0.95%","volumn":"4.70\u4e07","time":"10:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.46","rise":"0.95%","volumn":"4.92\u4e07","time":"10:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.47","rise":"1.07%","volumn":"5.09\u4e07","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.47","rise":"1.07%","volumn":"5.24\u4e07","time":"10:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.48","rise":"1.19%","volumn":"5.30\u4e07","time":"10:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.47","rise":"1.07%","volumn":"5.35\u4e07","time":"10:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.46","rise":"0.95%","volumn":"5.43\u4e07","time":"10:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.49","rise":"1.31%","volumn":"5.67\u4e07","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.48","rise":"1.19%","volumn":"5.81\u4e07","time":"10:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.48","rise":"1.19%","volumn":"5.87\u4e07","time":"10:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.48","rise":"1.19%","volumn":"5.91\u4e07","time":"10:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.49","rise":"1.31%","volumn":"6.03\u4e07","time":"10:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.47","rise":"1.07%","volumn":"6.08\u4e07","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.47","rise":"1.07%","volumn":"6.13\u4e07","time":"10:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.47","rise":"1.07%","volumn":"6.22\u4e07","time":"10:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.47","rise":"1.07%","volumn":"6.23\u4e07","time":"10:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.47","rise":"1.07%","volumn":"6.30\u4e07","time":"10:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.48","rise":"1.19%","volumn":"6.39\u4e07","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.48","rise":"1.19%","volumn":"6.47\u4e07","time":"10:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.46","rise":"0.95%","volumn":"6.49\u4e07","time":"10:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.47","rise":"1.07%","volumn":"6.53\u4e07","time":"10:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.46","rise":"0.95%","volumn":"6.65\u4e07","time":"10:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.45","rise":"0.84%","volumn":"6.67\u4e07","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.46","rise":"0.95%","volumn":"6.75\u4e07","time":"10:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.46","rise":"0.95%","volumn":"6.83\u4e07","time":"10:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.46","rise":"0.95%","volumn":"6.85\u4e07","time":"10:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.47","rise":"1.07%","volumn":"6.89\u4e07","time":"10:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.46","rise":"0.95%","volumn":"6.90\u4e07","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.47","rise":"1.07%","volumn":"6.99\u4e07","time":"10:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.46","rise":"0.95%","volumn":"7.04\u4e07","time":"10:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.46","rise":"0.95%","volumn":"7.07\u4e07","time":"10:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.46","rise":"0.95%","volumn":"7.10\u4e07","time":"10:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.45","rise":"0.84%","volumn":"7.10\u4e07","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.45","rise":"0.84%","volumn":"7.11\u4e07","time":"10:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.45","rise":"0.84%","volumn":"7.12\u4e07","time":"10:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.45","rise":"0.84%","volumn":"7.14\u4e07","time":"10:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.46","rise":"0.95%","volumn":"7.15\u4e07","time":"10:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.46","rise":"0.95%","volumn":"7.17\u4e07","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.45","rise":"0.84%","volumn":"7.20\u4e07","time":"10:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"7.30\u4e07","time":"10:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"7.32\u4e07","time":"10:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"7.37\u4e07","time":"10:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.45","rise":"0.84%","volumn":"7.42\u4e07","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"7.51\u4e07","time":"10:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"7.54\u4e07","time":"10:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"7.57\u4e07","time":"10:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"7.61\u4e07","time":"10:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"7.65\u4e07","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"7.67\u4e07","time":"11:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"7.67\u4e07","time":"11:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"7.70\u4e07","time":"11:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.45","rise":"0.84%","volumn":"7.75\u4e07","time":"11:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"7.76\u4e07","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.45","rise":"0.84%","volumn":"7.77\u4e07","time":"11:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"7.82\u4e07","time":"11:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"7.86\u4e07","time":"11:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"7.87\u4e07","time":"11:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"7.93\u4e07","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"7.95\u4e07","time":"11:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"7.96\u4e07","time":"11:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"7.99\u4e07","time":"11:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"8.02\u4e07","time":"11:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"8.15\u4e07","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"8.18\u4e07","time":"11:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"8.19\u4e07","time":"11:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"8.25\u4e07","time":"11:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"8.26\u4e07","time":"11:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"8.27\u4e07","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"8.27\u4e07","time":"11:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"8.27\u4e07","time":"11:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"8.38\u4e07","time":"11:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"8.46\u4e07","time":"11:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"8.47\u4e07","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"8.57\u4e07","time":"11:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"8.62\u4e07","time":"11:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"8.70\u4e07","time":"11:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"8.71\u4e07","time":"11:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"8.72\u4e07","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"8.79\u4e07","time":"13:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"8.80\u4e07","time":"13:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.41","rise":"0.36%","volumn":"9.01\u4e07","time":"13:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"9.04\u4e07","time":"13:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"9.06\u4e07","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"9.08\u4e07","time":"13:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"9.09\u4e07","time":"13:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"9.11\u4e07","time":"13:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.41","rise":"0.36%","volumn":"9.13\u4e07","time":"13:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.41","rise":"0.36%","volumn":"9.23\u4e07","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"9.25\u4e07","time":"13:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.41","rise":"0.36%","volumn":"9.27\u4e07","time":"13:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.41","rise":"0.36%","volumn":"9.32\u4e07","time":"13:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"9.38\u4e07","time":"13:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"9.40\u4e07","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"9.41\u4e07","time":"13:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"9.59\u4e07","time":"13:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.45","rise":"0.84%","volumn":"9.61\u4e07","time":"13:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"9.67\u4e07","time":"13:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"9.68\u4e07","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"9.69\u4e07","time":"13:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"9.75\u4e07","time":"13:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"9.78\u4e07","time":"13:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"9.79\u4e07","time":"13:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"9.82\u4e07","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"9.87\u4e07","time":"13:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"9.96\u4e07","time":"13:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"9.98\u4e07","time":"13:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"9.99\u4e07","time":"13:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"10.02\u4e07","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"10.14\u4e07","time":"13:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.45","rise":"0.84%","volumn":"10.23\u4e07","time":"13:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.45","rise":"0.84%","volumn":"10.27\u4e07","time":"13:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.45","rise":"0.84%","volumn":"10.29\u4e07","time":"13:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"10.31\u4e07","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"10.41\u4e07","time":"13:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"10.46\u4e07","time":"13:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"10.48\u4e07","time":"13:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"10.62\u4e07","time":"13:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"10.65\u4e07","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"10.72\u4e07","time":"13:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"10.74\u4e07","time":"13:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"10.75\u4e07","time":"13:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"10.76\u4e07","time":"13:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"10.76\u4e07","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"10.77\u4e07","time":"13:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"10.82\u4e07","time":"13:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"10.83\u4e07","time":"13:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"10.85\u4e07","time":"13:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"10.86\u4e07","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"10.87\u4e07","time":"13:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"10.95\u4e07","time":"13:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"10.97\u4e07","time":"13:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"10.99\u4e07","time":"13:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"11.07\u4e07","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"11.09\u4e07","time":"13:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.41","rise":"0.36%","volumn":"11.23\u4e07","time":"13:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.41","rise":"0.36%","volumn":"11.25\u4e07","time":"13:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"11.28\u4e07","time":"13:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"11.31\u4e07","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.41","rise":"0.36%","volumn":"11.36\u4e07","time":"14:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.41","rise":"0.36%","volumn":"11.38\u4e07","time":"14:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.41","rise":"0.36%","volumn":"11.40\u4e07","time":"14:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"11.42\u4e07","time":"14:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.41","rise":"0.36%","volumn":"11.43\u4e07","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.41","rise":"0.36%","volumn":"11.44\u4e07","time":"14:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"11.45\u4e07","time":"14:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.41","rise":"0.36%","volumn":"11.56\u4e07","time":"14:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.41","rise":"0.36%","volumn":"11.61\u4e07","time":"14:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"11.61\u4e07","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"11.63\u4e07","time":"14:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"11.71\u4e07","time":"14:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"11.80\u4e07","time":"14:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"11.82\u4e07","time":"14:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"11.87\u4e07","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"11.88\u4e07","time":"14:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"11.88\u4e07","time":"14:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"11.89\u4e07","time":"14:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.41","rise":"0.36%","volumn":"11.92\u4e07","time":"14:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.41","rise":"0.36%","volumn":"12.05\u4e07","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.40","rise":"0.24%","volumn":"12.11\u4e07","time":"14:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.40","rise":"0.24%","volumn":"12.13\u4e07","time":"14:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.40","rise":"0.24%","volumn":"12.16\u4e07","time":"14:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.41","rise":"0.36%","volumn":"12.18\u4e07","time":"14:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.41","rise":"0.36%","volumn":"12.23\u4e07","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.41","rise":"0.36%","volumn":"12.24\u4e07","time":"14:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.41","rise":"0.36%","volumn":"12.26\u4e07","time":"14:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.41","rise":"0.36%","volumn":"12.32\u4e07","time":"14:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.41","rise":"0.36%","volumn":"12.35\u4e07","time":"14:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.41","rise":"0.36%","volumn":"12.41\u4e07","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.40","rise":"0.24%","volumn":"12.44\u4e07","time":"14:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.41","rise":"0.36%","volumn":"12.56\u4e07","time":"14:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"12.62\u4e07","time":"14:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.41","rise":"0.36%","volumn":"12.63\u4e07","time":"14:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.41","rise":"0.36%","volumn":"12.63\u4e07","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"12.65\u4e07","time":"14:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"12.65\u4e07","time":"14:37"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/17"]},"cy":{"o":["8.65","8.57","8.50","8.43","8.35"]},"cyrate":{"o":["3.59%","2.69%","1.80%","0.90%","0.00%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.35","rise":"0","volumn":"2.06\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.38","rise":"0.36%","volumn":"1.10\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.47","rise":"1.44%","volumn":"1.17\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.48","rise":"1.56%","volumn":"5868.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.45","rise":"1.20%","volumn":"4463.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.47","rise":"1.44%","volumn":"2593.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.48","rise":"1.56%","volumn":"5190.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.53","rise":"2.16%","volumn":"2.28\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.51","rise":"1.92%","volumn":"7114.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.52","rise":"2.04%","volumn":"2478.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.53","rise":"2.16%","volumn":"3925.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.52","rise":"2.04%","volumn":"3531.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.52","rise":"2.04%","volumn":"3057.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.53","rise":"2.16%","volumn":"2514.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.53","rise":"2.16%","volumn":"3982.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.54","rise":"2.28%","volumn":"2230.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.53","rise":"2.16%","volumn":"1685.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.55","rise":"2.40%","volumn":"3064.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.53","rise":"2.16%","volumn":"3546.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.51","rise":"1.92%","volumn":"5038.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.51","rise":"1.92%","volumn":"2046.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.49","rise":"1.68%","volumn":"5081.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.48","rise":"1.56%","volumn":"3260.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.50","rise":"1.80%","volumn":"1700.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.50","rise":"1.80%","volumn":"2772.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.48","rise":"1.56%","volumn":"1511.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.48","rise":"1.56%","volumn":"734.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.48","rise":"1.56%","volumn":"1571.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.48","rise":"1.56%","volumn":"1624.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.50","rise":"1.80%","volumn":"1402.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.49","rise":"1.68%","volumn":"2728.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.50","rise":"1.80%","volumn":"1307.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.48","rise":"1.56%","volumn":"1620.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.50","rise":"1.80%","volumn":"789.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.51","rise":"1.92%","volumn":"1795.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.49","rise":"1.68%","volumn":"1235.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.49","rise":"1.68%","volumn":"902.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.48","rise":"1.56%","volumn":"1789.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.51","rise":"1.92%","volumn":"3894.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.53","rise":"2.16%","volumn":"4336.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.53","rise":"2.16%","volumn":"1943.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.52","rise":"2.04%","volumn":"3300.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.51","rise":"1.92%","volumn":"4654.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.51","rise":"1.92%","volumn":"2177.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.50","rise":"1.80%","volumn":"1843.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.51","rise":"1.92%","volumn":"3604.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.52","rise":"2.04%","volumn":"7873.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.49","rise":"1.68%","volumn":"8722.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.61","rise":"3.11%","volumn":"1.96\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.56","rise":"2.51%","volumn":"1.19\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.57","rise":"2.63%","volumn":"5198.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.56","rise":"2.51%","volumn":"7360.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.59","rise":"2.87%","volumn":"9933.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.60","rise":"2.99%","volumn":"9353.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.58","rise":"2.75%","volumn":"4157.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.58","rise":"2.75%","volumn":"2335.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.57","rise":"2.63%","volumn":"4936.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.58","rise":"2.75%","volumn":"2321.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.61","rise":"3.11%","volumn":"5143.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.61","rise":"3.11%","volumn":"8973.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.62","rise":"3.23%","volumn":"3806.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.60","rise":"2.99%","volumn":"4686.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.60","rise":"2.99%","volumn":"3640.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.58","rise":"2.75%","volumn":"2484.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.60","rise":"2.99%","volumn":"1725.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.60","rise":"2.99%","volumn":"3191.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.61","rise":"3.11%","volumn":"3319.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.61","rise":"3.11%","volumn":"2446.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.60","rise":"2.99%","volumn":"1585.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.61","rise":"3.11%","volumn":"2102.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.60","rise":"2.99%","volumn":"1618.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.62","rise":"3.23%","volumn":"1404.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.61","rise":"3.11%","volumn":"3724.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.63","rise":"3.35%","volumn":"3404.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.62","rise":"3.23%","volumn":"1364.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.62","rise":"3.23%","volumn":"3008.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.64","rise":"3.47%","volumn":"5743.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.64","rise":"3.47%","volumn":"4450.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.65","rise":"3.59%","volumn":"3477.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.64","rise":"3.47%","volumn":"3249.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.64","rise":"3.47%","volumn":"1467.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.64","rise":"3.47%","volumn":"2943.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.63","rise":"3.35%","volumn":"2842.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.64","rise":"3.47%","volumn":"1926.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.63","rise":"3.35%","volumn":"5693.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.65","rise":"3.59%","volumn":"1933.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.64","rise":"3.47%","volumn":"2324.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.63","rise":"3.35%","volumn":"2063.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.64","rise":"3.47%","volumn":"4534.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.63","rise":"3.35%","volumn":"3965.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.63","rise":"3.35%","volumn":"1845.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.63","rise":"3.35%","volumn":"4690.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.64","rise":"3.47%","volumn":"2124.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.63","rise":"3.35%","volumn":"3369.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.64","rise":"3.47%","volumn":"1.47\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.63","rise":"3.35%","volumn":"1.35\u4e07","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.62","rise":"3.23%","volumn":"1.52\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.52","rise":"2.04%","volumn":"1.58\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.50","rise":"1.80%","volumn":"2.10\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.50","rise":"1.80%","volumn":"1.05\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.50","rise":"1.80%","volumn":"6177.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.48","rise":"1.56%","volumn":"1.17\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.50","rise":"1.80%","volumn":"6938.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.50","rise":"1.80%","volumn":"3386.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.49","rise":"1.68%","volumn":"3574.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.48","rise":"1.56%","volumn":"3798.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.47","rise":"1.44%","volumn":"7627.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.47","rise":"1.44%","volumn":"2752.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.48","rise":"1.56%","volumn":"1605.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.48","rise":"1.56%","volumn":"5097.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.47","rise":"1.44%","volumn":"3103.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.47","rise":"1.44%","volumn":"2220.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.47","rise":"1.44%","volumn":"1348.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.47","rise":"1.44%","volumn":"1379.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.49","rise":"1.68%","volumn":"2340.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.48","rise":"1.56%","volumn":"1276.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.49","rise":"1.68%","volumn":"1871.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.48","rise":"1.56%","volumn":"2307.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.49","rise":"1.68%","volumn":"1277.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.48","rise":"1.56%","volumn":"1457.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.47","rise":"1.44%","volumn":"1911.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.47","rise":"1.44%","volumn":"3227.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.47","rise":"1.44%","volumn":"2812.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.47","rise":"1.44%","volumn":"1680.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.47","rise":"1.44%","volumn":"2063.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.46","rise":"1.32%","volumn":"1834.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.46","rise":"1.32%","volumn":"3069.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.45","rise":"1.20%","volumn":"5540.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"0.36%","volumn":"2.15\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.40","rise":"0.60%","volumn":"6765.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.41","rise":"0.72%","volumn":"2867.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.42","rise":"0.84%","volumn":"2703.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.40","rise":"0.60%","volumn":"7324.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"0.36%","volumn":"7457.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.37","rise":"0.24%","volumn":"8205.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"0.36%","volumn":"4946.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.40","rise":"0.60%","volumn":"2674.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.37","rise":"0.24%","volumn":"4550.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.35","rise":"0.00%","volumn":"1.14\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"0.36%","volumn":"4645.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"0.36%","volumn":"4942.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.39","rise":"0.48%","volumn":"4994.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.37","rise":"0.24%","volumn":"9071.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"0.36%","volumn":"9422.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.37","rise":"0.24%","volumn":"1.58\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.40","rise":"0.60%","volumn":"9207.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.38","rise":"0.36%","volumn":"5841.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.43","rise":"0.96%","volumn":"9179.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.44","rise":"1.08%","volumn":"8488.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.43","rise":"0.96%","volumn":"4402.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.43","rise":"0.96%","volumn":"7074.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.43","rise":"0.96%","volumn":"3176.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.41","rise":"0.72%","volumn":"3641.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.40","rise":"0.60%","volumn":"2687.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.41","rise":"0.72%","volumn":"2829.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.43","rise":"0.96%","volumn":"3111.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.43","rise":"0.96%","volumn":"2151.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.41","rise":"0.72%","volumn":"2904.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.41","rise":"0.72%","volumn":"2658.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.40","rise":"0.60%","volumn":"3721.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.41","rise":"0.72%","volumn":"1313.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.41","rise":"0.72%","volumn":"2281.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.41","rise":"0.72%","volumn":"1197.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.39","rise":"0.48%","volumn":"3031.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.48","rise":"1.56%","volumn":"1.06\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.55","rise":"2.40%","volumn":"2.03\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.54","rise":"2.28%","volumn":"2.04\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.53","rise":"2.16%","volumn":"8690.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.52","rise":"2.04%","volumn":"6780.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.51","rise":"1.92%","volumn":"4472.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.50","rise":"1.80%","volumn":"4545.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.50","rise":"1.80%","volumn":"6332.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.50","rise":"1.80%","volumn":"2823.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.51","rise":"1.92%","volumn":"3528.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.53","rise":"2.16%","volumn":"7189.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.55","rise":"2.40%","volumn":"4878.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.55","rise":"2.40%","volumn":"5030.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.54","rise":"2.28%","volumn":"4761.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.53","rise":"2.16%","volumn":"6210.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.54","rise":"2.28%","volumn":"3525.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.54","rise":"2.28%","volumn":"3330.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.53","rise":"2.16%","volumn":"2649.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.53","rise":"2.16%","volumn":"4611.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.53","rise":"2.16%","volumn":"3831.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.53","rise":"2.16%","volumn":"3695.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.54","rise":"2.28%","volumn":"4045.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.53","rise":"2.16%","volumn":"3853.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.53","rise":"2.16%","volumn":"4601.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.52","rise":"2.04%","volumn":"6262.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.53","rise":"2.16%","volumn":"7346.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.51","rise":"1.92%","volumn":"8430.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.50","rise":"1.80%","volumn":"1.93\u4e07","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.49","rise":"1.68%","volumn":"1.67\u4e07","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.45","rise":"1.20%","volumn":"7759.00","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.44","rise":"1.08%","volumn":"6945.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.44","rise":"1.08%","volumn":"5263.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.46","rise":"1.32%","volumn":"4916.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.47","rise":"1.44%","volumn":"2832.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.46","rise":"1.32%","volumn":"5814.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.44","rise":"1.08%","volumn":"2972.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.45","rise":"1.20%","volumn":"2989.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.42","rise":"0.84%","volumn":"4908.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.41","rise":"0.72%","volumn":"4438.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.41","rise":"0.72%","volumn":"6792.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.41","rise":"0.72%","volumn":"7612.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.40","rise":"0.60%","volumn":"5488.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.40","rise":"0.60%","volumn":"6642.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.40","rise":"0.60%","volumn":"2434.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.39","rise":"0.48%","volumn":"1992.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.39","rise":"0.48%","volumn":"2168.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.39","rise":"0.48%","volumn":"1352.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.38","rise":"0.36%","volumn":"2712.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.38","rise":"0.36%","volumn":"5076.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.38","rise":"0.36%","volumn":"2520.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.40","rise":"0.60%","volumn":"1447.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.41","rise":"0.72%","volumn":"1422.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.38","rise":"0.36%","volumn":"3230.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.38","rise":"0.36%","volumn":"2556.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.38","rise":"0.36%","volumn":"2747.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.37","rise":"0.24%","volumn":"2120.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.38","rise":"0.36%","volumn":"1588.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.37","rise":"0.24%","volumn":"4087.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.37","rise":"0.24%","volumn":"2518.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.39","rise":"0.48%","volumn":"3596.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.39","rise":"0.48%","volumn":"1566.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.39","rise":"0.48%","volumn":"1462.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.38","rise":"0.36%","volumn":"3814.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.36","rise":"0.12%","volumn":"1859.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.37","rise":"0.24%","volumn":"1520.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.36","rise":"0.12%","volumn":"2930.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.38","rise":"0.36%","volumn":"2364.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.38","rise":"0.36%","volumn":"971.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.37","rise":"0.24%","volumn":"2831.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.37","rise":"0.24%","volumn":"1170.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.38","rise":"0.36%","volumn":"2220.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.38","rise":"0.36%","volumn":"1900.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.38","rise":"0.36%","volumn":"1337.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.38","rise":"0.36%","volumn":"4332.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.38","rise":"0.36%","volumn":"4864.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.38","rise":"0.36%","volumn":"7059.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/20","2024\/06\/17"]},"cy":{"o":["10.80","10.18","9.56","8.94","8.32"]},"cyrate":{"o":["17.39%","10.65%","3.91%","-2.83%","-9.57%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.20","rise":"0","volumn":"49.46\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.03","rise":"-1.85%","volumn":"25.42\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.60","rise":"4.35%","volumn":"113.12\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.56","rise":"14.78%","volumn":"175.16\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.80","rise":"17.39%","volumn":"194.78\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.26","rise":"11.52%","volumn":"113.70\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.77","rise":"6.20%","volumn":"82.55\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.64","rise":"4.78%","volumn":"65.85\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.26","rise":"0.65%","volumn":"58.40\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.16","rise":"-0.43%","volumn":"41.64\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.94","rise":"-2.83%","volumn":"44.67\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.03","rise":"-1.85%","volumn":"37.01\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.56","rise":"-6.96%","volumn":"44.86\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.32","rise":"-9.57%","volumn":"32.43\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.47","rise":"-7.93%","volumn":"24.77\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.49","rise":"-7.72%","volumn":"20.26\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.63","rise":"-6.20%","volumn":"22.16\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"-8.91%","volumn":"26.94\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.50","rise":"-7.61%","volumn":"28.66\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.38","rise":"-8.91%","volumn":"17.79\u4e07","time":"06\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/19","2024\/06\/17"]},"cy":{"o":["17.74","15.23","12.73","10.22","7.72"]},"cyrate":{"o":["15.65%","-0.68%","-17.01%","-33.34%","-49.67%"]},"p":[{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"15.34","rise":"0","volumn":"18.67\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.99","rise":"-2.28%","volumn":"20.09\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.55","rise":"-5.15%","volumn":"20.87\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"15.02","rise":"-2.09%","volumn":"29.97\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.94","rise":"-2.61%","volumn":"22.03\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.75","rise":"-3.85%","volumn":"15.20\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.92","rise":"-2.74%","volumn":"18.51\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.98","rise":"-2.35%","volumn":"17.98\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.17","rise":"-1.11%","volumn":"17.92\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"15.06","rise":"-1.83%","volumn":"15.14\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.95","rise":"-2.54%","volumn":"14.61\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.83","rise":"-3.32%","volumn":"16.38\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.66","rise":"-4.43%","volumn":"12.27\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.98","rise":"-2.35%","volumn":"14.81\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.85","rise":"-3.19%","volumn":"15.24\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.56","rise":"-5.08%","volumn":"13.88\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.75","rise":"-3.85%","volumn":"11.81\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.62","rise":"-4.69%","volumn":"12.09\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.65","rise":"-4.50%","volumn":"7.96\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.51","rise":"-5.41%","volumn":"8.58\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.61","rise":"-4.76%","volumn":"9.58\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.94","rise":"-2.61%","volumn":"30.59\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.45","rise":"7.24%","volumn":"72.35\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.73","rise":"9.06%","volumn":"135.49\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"17.08","rise":"11.34%","volumn":"102.97\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.74","rise":"15.65%","volumn":"120.01\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.53","rise":"7.76%","volumn":"89.77\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.54","rise":"7.82%","volumn":"66.70\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.38","rise":"13.30%","volumn":"85.66\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.90","rise":"10.17%","volumn":"51.90\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.77","rise":"9.32%","volumn":"41.96\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.94","rise":"10.43%","volumn":"39.88\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.72","rise":"9.00%","volumn":"43.86\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.38","rise":"6.78%","volumn":"35.13\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.22","rise":"5.74%","volumn":"25.54\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.98","rise":"4.17%","volumn":"29.76\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.84","rise":"3.26%","volumn":"24.75\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.38","rise":"0.26%","volumn":"28.70\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.25","rise":"-0.59%","volumn":"21.69\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.09","rise":"-1.63%","volumn":"15.19\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.13","rise":"-1.37%","volumn":"23.13\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.13","rise":"-1.37%","volumn":"19.50\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.70","rise":"-4.17%","volumn":"24.93\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.81","rise":"-3.46%","volumn":"18.98\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.66","rise":"-4.43%","volumn":"19.90\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.00","rise":"-8.74%","volumn":"24.87\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.65","rise":"-11.02%","volumn":"22.89\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.43","rise":"-12.45%","volumn":"18.00\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.94","rise":"-9.13%","volumn":"34.49\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.29","rise":"-6.84%","volumn":"28.85\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.89","rise":"-9.45%","volumn":"29.41\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.73","rise":"-10.50%","volumn":"18.32\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.58","rise":"-4.95%","volumn":"62.33\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.42","rise":"-6.00%","volumn":"39.82\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.09","rise":"-8.15%","volumn":"26.86\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"13.96","rise":"-9.00%","volumn":"19.63\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.07","rise":"-8.28%","volumn":"29.50\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.51","rise":"-11.93%","volumn":"27.66\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.60","rise":"-11.34%","volumn":"15.45\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.57","rise":"-11.54%","volumn":"13.55\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.93","rise":"-2.67%","volumn":"53.33\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.50","rise":"-5.48%","volumn":"86.91\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.41","rise":"-6.06%","volumn":"43.77\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.76","rise":"-3.78%","volumn":"52.58\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.40","rise":"-6.13%","volumn":"30.41\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.45","rise":"-5.80%","volumn":"32.05\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.89","rise":"-9.45%","volumn":"31.08\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.09","rise":"-8.15%","volumn":"24.09\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.80","rise":"-10.04%","volumn":"21.26\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.56","rise":"-11.60%","volumn":"18.27\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.61","rise":"-11.28%","volumn":"20.36\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.73","rise":"-10.50%","volumn":"15.02\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.38","rise":"-12.78%","volumn":"17.04\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.62","rise":"-17.73%","volumn":"35.40\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.66","rise":"-17.47%","volumn":"18.73\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.75","rise":"-16.88%","volumn":"13.38\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.38","rise":"-19.30%","volumn":"21.11\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.22","rise":"-20.34%","volumn":"15.83\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.11","rise":"-21.06%","volumn":"13.18\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.79","rise":"-23.14%","volumn":"16.36\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.65","rise":"-24.05%","volumn":"12.60\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.74","rise":"-23.47%","volumn":"19.32\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.35","rise":"-26.01%","volumn":"17.47\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.80","rise":"-23.08%","volumn":"21.63\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.56","rise":"-18.12%","volumn":"53.83\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.12","rise":"-20.99%","volumn":"33.80\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.02","rise":"-21.64%","volumn":"23.08\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.04","rise":"-21.51%","volumn":"16.76\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.93","rise":"-22.23%","volumn":"14.54\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.81","rise":"-23.01%","volumn":"13.25\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.77","rise":"-23.27%","volumn":"13.07\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.92","rise":"-22.29%","volumn":"13.77\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.06","rise":"-21.38%","volumn":"21.43\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.22","rise":"-20.34%","volumn":"21.57\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.18","rise":"-20.60%","volumn":"16.71\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.16","rise":"-20.73%","volumn":"13.64\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.01","rise":"-21.71%","volumn":"10.90\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"12.13","rise":"-20.93%","volumn":"11.91\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.23","rise":"-20.27%","volumn":"14.78\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.17","rise":"-20.66%","volumn":"16.43\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.07","rise":"-21.32%","volumn":"12.25\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.01","rise":"-21.71%","volumn":"9.29\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.08","rise":"-21.25%","volumn":"10.98\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.08","rise":"-21.25%","volumn":"20.88\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.14","rise":"-20.86%","volumn":"32.30\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"12.12","rise":"-20.99%","volumn":"22.00\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-22.69%","volumn":"15.71\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.61","rise":"-24.32%","volumn":"13.99\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.63","rise":"-24.19%","volumn":"9.45\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.36","rise":"-25.95%","volumn":"13.75\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.22","rise":"-26.86%","volumn":"10.93\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.31","rise":"-26.27%","volumn":"11.17\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.29","rise":"-26.40%","volumn":"11.76\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.00","rise":"-28.29%","volumn":"12.79\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.11","rise":"-27.57%","volumn":"11.24\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.95","rise":"-28.62%","volumn":"11.40\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.74","rise":"-29.99%","volumn":"16.60\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.70","rise":"-30.25%","volumn":"14.85\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.85","rise":"-29.27%","volumn":"18.63\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.65","rise":"-30.57%","volumn":"16.45\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.58","rise":"-31.03%","volumn":"15.84\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.49","rise":"-31.62%","volumn":"16.18\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.27","rise":"-33.05%","volumn":"16.04\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.15","rise":"-33.83%","volumn":"17.18\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.95","rise":"-35.14%","volumn":"15.78\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.12","rise":"-34.03%","volumn":"19.65\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.05","rise":"-34.49%","volumn":"21.82\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.84","rise":"-35.85%","volumn":"18.65\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.88","rise":"-35.59%","volumn":"13.42\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.94","rise":"-35.20%","volumn":"14.00\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.26","rise":"-33.12%","volumn":"23.89\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.26","rise":"-33.12%","volumn":"12.18\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.18","rise":"-33.64%","volumn":"12.68\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.19","rise":"-33.57%","volumn":"12.77\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.07","rise":"-34.35%","volumn":"12.05\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.93","rise":"-35.27%","volumn":"14.12\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.67","rise":"-36.96%","volumn":"14.21\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.71","rise":"-36.70%","volumn":"14.46\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.63","rise":"-37.22%","volumn":"12.49\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.82","rise":"-35.98%","volumn":"14.36\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.85","rise":"-35.79%","volumn":"17.14\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.81","rise":"-36.05%","volumn":"10.69\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.76","rise":"-36.38%","volumn":"13.94\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.44","rise":"-38.46%","volumn":"12.82\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.46","rise":"-38.33%","volumn":"18.08\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.32","rise":"-39.24%","volumn":"10.27\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.80","rise":"-42.63%","volumn":"17.64\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"-41.40%","volumn":"17.64\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.29","rise":"-39.44%","volumn":"19.66\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.62","rise":"-37.29%","volumn":"24.32\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.93","rise":"-35.27%","volumn":"84.09\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.55","rise":"-37.74%","volumn":"61.25\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"-39.77%","volumn":"33.80\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.77","rise":"-42.83%","volumn":"30.11\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.51","rise":"-44.52%","volumn":"25.53\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.58","rise":"-44.07%","volumn":"43.09\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.72","rise":"-49.67%","volumn":"38.72\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.11","rise":"-47.13%","volumn":"31.95\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.56","rise":"-44.20%","volumn":"39.36\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.99","rise":"-41.40%","volumn":"37.94\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.97","rise":"-41.53%","volumn":"25.73\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.99","rise":"-41.40%","volumn":"19.58\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.25","rise":"-39.70%","volumn":"35.88\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.34","rise":"-39.11%","volumn":"25.00\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.34","rise":"-39.11%","volumn":"23.06\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.34","rise":"-39.11%","volumn":"22.92\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.50","rise":"-38.07%","volumn":"24.00\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.12","rise":"-40.55%","volumn":"37.26\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.45","rise":"-38.40%","volumn":"23.54\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.52","rise":"-37.94%","volumn":"29.54\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.37","rise":"-38.92%","volumn":"21.46\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.22","rise":"-39.90%","volumn":"17.54\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.25","rise":"-39.70%","volumn":"15.46\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.05","rise":"-41.00%","volumn":"15.76\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.12","rise":"-40.55%","volumn":"14.09\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.42","rise":"-38.59%","volumn":"21.59\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.58","rise":"-37.55%","volumn":"25.69\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.38","rise":"-38.85%","volumn":"18.19\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.38","rise":"-38.85%","volumn":"17.64\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.37","rise":"-38.92%","volumn":"14.85\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.43","rise":"-38.53%","volumn":"13.90\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.34","rise":"-39.11%","volumn":"12.59\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.37","rise":"-38.92%","volumn":"11.42\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.32","rise":"-39.24%","volumn":"13.70\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.02","rise":"-41.20%","volumn":"18.10\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.65","rise":"-43.61%","volumn":"19.85\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.62","rise":"-43.81%","volumn":"14.92\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.60","rise":"-43.94%","volumn":"39.12\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.75","rise":"-42.96%","volumn":"28.92\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.70","rise":"-43.29%","volumn":"14.83\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.07","rise":"-40.87%","volumn":"24.46\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.87","rise":"-42.18%","volumn":"31.59\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.66","rise":"-43.55%","volumn":"16.14\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.42","rise":"-45.11%","volumn":"13.79\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.63","rise":"-43.74%","volumn":"11.27\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.36","rise":"-45.50%","volumn":"12.15\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.20","rise":"-40.03%","volumn":"56.64\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.46","rise":"-38.33%","volumn":"101.69\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.05","rise":"-41.00%","volumn":"59.69\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.15","rise":"-46.87%","volumn":"51.75\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.64","rise":"-43.68%","volumn":"45.27\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.27","rise":"-46.09%","volumn":"37.85\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.01","rise":"-47.78%","volumn":"27.19\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"-48.50%","volumn":"16.43\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"-47.91%","volumn":"20.41\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-47.78%","volumn":"17.29\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"-47.20%","volumn":"19.23\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"-45.89%","volumn":"26.28\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.78","rise":"-42.76%","volumn":"39.89\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.58","rise":"-44.07%","volumn":"26.45\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.76","rise":"-42.89%","volumn":"19.43\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.83","rise":"-42.44%","volumn":"15.81\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.61","rise":"-43.87%","volumn":"15.20\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.92","rise":"-41.85%","volumn":"26.38\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-41.20%","volumn":"32.48\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.80","rise":"-42.63%","volumn":"19.69\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.84","rise":"-42.37%","volumn":"14.68\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.89","rise":"-42.05%","volumn":"17.85\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.29","rise":"-39.44%","volumn":"52.59\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.55","rise":"-37.74%","volumn":"64.89\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.20","rise":"-40.03%","volumn":"49.46\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.03","rise":"-41.13%","volumn":"25.42\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.60","rise":"-37.42%","volumn":"113.12\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.56","rise":"-31.16%","volumn":"175.16\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.80","rise":"-29.60%","volumn":"194.78\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.26","rise":"-33.12%","volumn":"113.70\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.77","rise":"-36.31%","volumn":"82.55\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.64","rise":"-37.16%","volumn":"65.85\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.26","rise":"-39.63%","volumn":"58.40\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.16","rise":"-40.29%","volumn":"41.64\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.94","rise":"-41.72%","volumn":"44.67\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.03","rise":"-41.13%","volumn":"37.01\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.56","rise":"-44.20%","volumn":"44.86\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.32","rise":"-45.76%","volumn":"32.43\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.47","rise":"-44.78%","volumn":"24.77\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.49","rise":"-44.65%","volumn":"20.26\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.63","rise":"-43.74%","volumn":"22.16\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"-45.37%","volumn":"26.94\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.50","rise":"-44.59%","volumn":"28.66\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.38","rise":"-45.37%","volumn":"17.79\u4e07","time":"06\/17"}]}}}

8.49
1.31%
8.46
0.92%
8.43
0.54%
8.39
0.15%
8.36
-0.24%

09:30
11:30/13:00
15:00

8.65
3.59%
8.57
2.69%
8.50
1.80%
8.43
0.90%
8.35
0.00%

06/11
06/12
06/13
06/14
06/17

10.80
17.39%
10.18
10.65%
9.56
3.91%
8.94
-2.83%
8.32
-9.57%

2024/05/20
2024/06/17

17.74
15.65%
15.23
-0.68%
12.73
-17.01%
10.22
-33.34%
7.72
-49.67%

2023/06/19
2024/06/17

资讯
公告
股圈
研报

- 4分钟垂直20%封板！A股新赛道又现涨停潮
  1小时前
- 浙江建投融资融券数据-06月17日
  3小时前
查看更多资讯

查看浙江建投更多内容

数据由九方智投提供

多喜爱家纺

正在定位您的位置

取消

为你推荐

360地图查看更多

多喜爱家纺_360图片

查看1万张图片

多喜爱家纺_精选商品信息

多喜爱家纺简约植物羊绒加厚磨毛床上用品钻石绒舒适磨毛四件套
参考价:￥138.6
多喜爱家纺冬季加绒加厚绣花被套床单保暖毛巾绒法兰绒四件套批发
参考价:￥209
厂家直销人气多喜爱家纺床上用品纯棉床笠全棉单件散件团购批发
参考价:￥69
多喜爱家纺简约欧式四件套清新提花床品被套套件1.8M床一件代发
参考价:￥460.6

更多多喜爱家纺

多喜爱家纺品牌家纺网

多喜爱家纺官网,多喜爱家纺公司介绍、品牌发展历史、市场前景、加盟条件、加盟优势、加盟支持、多喜爱家纺加盟简介、多喜爱家纺图片展示、多喜爱家纺加盟【政策+流程...

tex68.com 5月13日

多喜爱集团股份有限公司官网

2009年多喜爱品牌被湖南省商务局、湖南省国际知名品牌认定委员会授予湖南省国际知名品牌证书。 多喜爱团购礼品部,专业的家纺礼品供应商、提供行业内具有高竞争力的优...

dohia.com 2023年9月16日

多喜爱家纺Dohia品牌介绍多喜爱床上用品凉席羊毛被空调被

买购网提供多喜爱家居用品有限公司旗下多喜爱家纺Dohia品牌相关信息,包括多喜爱家纺Dohia品牌介绍、联系方式、主营产品、最新评论、点赞数量等,告诉你多喜爱家纺怎么...

买购网 2023年12月22日

没有更多结果了~

意见反馈
页面反馈