多伦科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐多伦科技股票丝路视觉东吴证券林海股份晶方科技时空科技宝馨科技闻泰科技股票多伦科技股票股吧多伦科技股吧

多伦科技[603528]

0.60（9.95%）

2024-06-18 15:00:00已收盘（北京时间）

今开
6.02
最高
6.63
市盈率

昨收
6.03
最低
5.99
总市值
46.80亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.63","6.47","6.31","6.16","6.00"]},"cyrate":{"o":["9.95%","7.34%","4.73%","2.11%","-0.50%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.02","rise":"-0.17%","volumn":"3056.00","time":"09:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.00","rise":"-0.50%","volumn":"9379.00","time":"09:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.08","rise":"0.83%","volumn":"1.36\u4e07","time":"09:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.10","rise":"1.16%","volumn":"1.65\u4e07","time":"09:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.14","rise":"1.82%","volumn":"2.36\u4e07","time":"09:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.18","rise":"2.49%","volumn":"3.65\u4e07","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.26","rise":"3.81%","volumn":"5.33\u4e07","time":"09:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.49","rise":"7.63%","volumn":"7.61\u4e07","time":"09:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.44","rise":"6.80%","volumn":"9.54\u4e07","time":"09:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.38","rise":"5.80%","volumn":"10.95\u4e07","time":"09:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.35","rise":"5.31%","volumn":"11.88\u4e07","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.40","rise":"6.14%","volumn":"13.38\u4e07","time":"09:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.42","rise":"6.47%","volumn":"14.20\u4e07","time":"09:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"20.79\u4e07","time":"09:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"22.78\u4e07","time":"09:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"23.40\u4e07","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"23.73\u4e07","time":"09:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"23.96\u4e07","time":"09:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"24.15\u4e07","time":"09:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"24.31\u4e07","time":"09:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"24.44\u4e07","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"24.55\u4e07","time":"09:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"24.61\u4e07","time":"09:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"24.70\u4e07","time":"09:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"24.77\u4e07","time":"09:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"24.87\u4e07","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"25.01\u4e07","time":"09:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"25.02\u4e07","time":"09:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"25.09\u4e07","time":"09:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"25.12\u4e07","time":"09:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"25.16\u4e07","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"25.21\u4e07","time":"10:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"25.24\u4e07","time":"10:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"25.39\u4e07","time":"10:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"25.53\u4e07","time":"10:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"25.68\u4e07","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"25.77\u4e07","time":"10:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"25.84\u4e07","time":"10:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"25.89\u4e07","time":"10:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"25.90\u4e07","time":"10:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"25.92\u4e07","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"25.95\u4e07","time":"10:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.00\u4e07","time":"10:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.03\u4e07","time":"10:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.09\u4e07","time":"10:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.13\u4e07","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.15\u4e07","time":"10:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.17\u4e07","time":"10:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.21\u4e07","time":"10:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.24\u4e07","time":"10:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.25\u4e07","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.26\u4e07","time":"10:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.28\u4e07","time":"10:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.30\u4e07","time":"10:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.34\u4e07","time":"10:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.35\u4e07","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.42\u4e07","time":"10:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.43\u4e07","time":"10:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.47\u4e07","time":"10:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.49\u4e07","time":"10:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.49\u4e07","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.49\u4e07","time":"10:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.51\u4e07","time":"10:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.53\u4e07","time":"10:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.54\u4e07","time":"10:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.54\u4e07","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.55\u4e07","time":"10:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.56\u4e07","time":"10:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.56\u4e07","time":"10:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.59\u4e07","time":"10:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.60\u4e07","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.62\u4e07","time":"10:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.62\u4e07","time":"10:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.63\u4e07","time":"10:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.64\u4e07","time":"10:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.65\u4e07","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.67\u4e07","time":"10:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.68\u4e07","time":"10:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.69\u4e07","time":"10:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.70\u4e07","time":"10:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.71\u4e07","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.71\u4e07","time":"10:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.74\u4e07","time":"10:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.75\u4e07","time":"10:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.76\u4e07","time":"10:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.77\u4e07","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.77\u4e07","time":"10:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.79\u4e07","time":"10:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.80\u4e07","time":"10:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.81\u4e07","time":"10:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.82\u4e07","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.88\u4e07","time":"11:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.89\u4e07","time":"11:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.89\u4e07","time":"11:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.89\u4e07","time":"11:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.90\u4e07","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.90\u4e07","time":"11:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.90\u4e07","time":"11:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.90\u4e07","time":"11:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.91\u4e07","time":"11:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.91\u4e07","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.92\u4e07","time":"11:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.92\u4e07","time":"11:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.93\u4e07","time":"11:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.93\u4e07","time":"11:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.95\u4e07","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.96\u4e07","time":"11:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.96\u4e07","time":"11:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.96\u4e07","time":"11:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.97\u4e07","time":"11:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.98\u4e07","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.98\u4e07","time":"11:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.98\u4e07","time":"11:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.99\u4e07","time":"11:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.99\u4e07","time":"11:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"26.99\u4e07","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.02\u4e07","time":"11:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.04\u4e07","time":"11:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.06\u4e07","time":"11:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.06\u4e07","time":"11:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.07\u4e07","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.16\u4e07","time":"13:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.17\u4e07","time":"13:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.17\u4e07","time":"13:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.18\u4e07","time":"13:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.18\u4e07","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.19\u4e07","time":"13:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.19\u4e07","time":"13:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.20\u4e07","time":"13:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.20\u4e07","time":"13:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.21\u4e07","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.21\u4e07","time":"13:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.21\u4e07","time":"13:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.22\u4e07","time":"13:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.22\u4e07","time":"13:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.23\u4e07","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.23\u4e07","time":"13:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.24\u4e07","time":"13:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.25\u4e07","time":"13:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.25\u4e07","time":"13:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.26\u4e07","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.26\u4e07","time":"13:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.26\u4e07","time":"13:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.28\u4e07","time":"13:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.29\u4e07","time":"13:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.29\u4e07","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.30\u4e07","time":"13:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.30\u4e07","time":"13:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.30\u4e07","time":"13:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.30\u4e07","time":"13:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.30\u4e07","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.31\u4e07","time":"13:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.32\u4e07","time":"13:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.33\u4e07","time":"13:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.33\u4e07","time":"13:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.33\u4e07","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.33\u4e07","time":"13:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.34\u4e07","time":"13:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.34\u4e07","time":"13:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.34\u4e07","time":"13:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.34\u4e07","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.37\u4e07","time":"13:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.40\u4e07","time":"13:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.45\u4e07","time":"13:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.47\u4e07","time":"13:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.47\u4e07","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.47\u4e07","time":"13:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.47\u4e07","time":"13:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.47\u4e07","time":"13:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.50\u4e07","time":"13:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.51\u4e07","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.51\u4e07","time":"13:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.51\u4e07","time":"13:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.52\u4e07","time":"13:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.53\u4e07","time":"13:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.56\u4e07","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.57\u4e07","time":"13:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.59\u4e07","time":"13:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.60\u4e07","time":"13:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.60\u4e07","time":"13:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.61\u4e07","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.61\u4e07","time":"14:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.62\u4e07","time":"14:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.62\u4e07","time":"14:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.62\u4e07","time":"14:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.65\u4e07","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.65\u4e07","time":"14:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.66\u4e07","time":"14:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.67\u4e07","time":"14:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.68\u4e07","time":"14:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.68\u4e07","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.69\u4e07","time":"14:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.69\u4e07","time":"14:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.69\u4e07","time":"14:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.69\u4e07","time":"14:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.69\u4e07","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.70\u4e07","time":"14:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.70\u4e07","time":"14:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.70\u4e07","time":"14:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.70\u4e07","time":"14:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.70\u4e07","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.71\u4e07","time":"14:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.72\u4e07","time":"14:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.72\u4e07","time":"14:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.72\u4e07","time":"14:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.73\u4e07","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.73\u4e07","time":"14:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.73\u4e07","time":"14:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.74\u4e07","time":"14:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.75\u4e07","time":"14:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.75\u4e07","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.75\u4e07","time":"14:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.76\u4e07","time":"14:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.76\u4e07","time":"14:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.77\u4e07","time":"14:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.78\u4e07","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.78\u4e07","time":"14:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.79\u4e07","time":"14:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.81\u4e07","time":"14:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.81\u4e07","time":"14:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.84\u4e07","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.85\u4e07","time":"14:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.88\u4e07","time":"14:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.88\u4e07","time":"14:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.89\u4e07","time":"14:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.90\u4e07","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.91\u4e07","time":"14:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.91\u4e07","time":"14:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.92\u4e07","time":"14:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.93\u4e07","time":"14:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.93\u4e07","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.93\u4e07","time":"14:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"27.95\u4e07","time":"14:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"28.10\u4e07","time":"14:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"28.11\u4e07","time":"14:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"28.12\u4e07","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"28.14\u4e07","time":"14:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"28.16\u4e07","time":"14:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"28.16\u4e07","time":"14:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"28.16\u4e07","time":"14:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"9.95%","volumn":"28.26\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/17"]},"cy":{"o":["6.22","6.07","5.92","5.78","5.63"]},"cyrate":{"o":["10.48%","8.17%","5.86%","3.55%","1.24%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.63","rise":"0","volumn":"7.84\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.70","rise":"1.24%","volumn":"3.48\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.83","rise":"3.55%","volumn":"2.38\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"5.68%","volumn":"2.55\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.85","rise":"3.91%","volumn":"2.48\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.85","rise":"3.91%","volumn":"9972.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.87","rise":"4.26%","volumn":"8982.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.90","rise":"4.80%","volumn":"5434.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"5.51%","volumn":"7140.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"6.22%","volumn":"9335.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"6.39%","volumn":"1.02\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"6.22%","volumn":"8048.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"6.39%","volumn":"8095.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"6.57%","volumn":"4351.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.01","rise":"6.75%","volumn":"4221.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.07","rise":"7.82%","volumn":"8445.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.08","rise":"7.99%","volumn":"4603.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.10","rise":"8.35%","volumn":"5453.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.11","rise":"8.53%","volumn":"7213.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.08","rise":"7.99%","volumn":"3981.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.08","rise":"7.99%","volumn":"5627.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.10","rise":"8.35%","volumn":"5405.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.08","rise":"7.99%","volumn":"3034.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.07","rise":"7.82%","volumn":"2752.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.05","rise":"7.46%","volumn":"4463.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.05","rise":"7.46%","volumn":"6498.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.04","rise":"7.28%","volumn":"2579.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.05","rise":"7.46%","volumn":"2630.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.06","rise":"7.64%","volumn":"2825.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.05","rise":"7.46%","volumn":"2878.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.05","rise":"7.46%","volumn":"3156.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.09","rise":"8.17%","volumn":"3011.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.08","rise":"7.99%","volumn":"3259.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.09","rise":"8.17%","volumn":"3056.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.08","rise":"7.99%","volumn":"3123.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.09","rise":"8.17%","volumn":"3633.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.07","rise":"7.82%","volumn":"2661.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.06","rise":"7.64%","volumn":"2710.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.08","rise":"7.99%","volumn":"2997.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.12","rise":"8.70%","volumn":"6596.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.12","rise":"8.70%","volumn":"5181.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.12","rise":"8.70%","volumn":"4255.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.12","rise":"8.70%","volumn":"3050.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.13","rise":"8.88%","volumn":"5023.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.13","rise":"8.88%","volumn":"7145.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.14","rise":"9.06%","volumn":"4555.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.13","rise":"8.88%","volumn":"1.12\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.13","rise":"8.88%","volumn":"1.57\u4e07","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.12","rise":"8.70%","volumn":"3.91\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.14","rise":"9.06%","volumn":"2.54\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.14","rise":"9.06%","volumn":"1.23\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.13","rise":"8.88%","volumn":"1.03\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.17","rise":"9.59%","volumn":"9884.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.20","rise":"10.12%","volumn":"8653.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.22","rise":"10.48%","volumn":"1.44\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.22","rise":"10.48%","volumn":"6329.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.20","rise":"10.12%","volumn":"9233.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.19","rise":"9.95%","volumn":"6095.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.22","rise":"10.48%","volumn":"4547.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.21","rise":"10.30%","volumn":"4107.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.20","rise":"10.12%","volumn":"5778.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.20","rise":"10.12%","volumn":"2059.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.20","rise":"10.12%","volumn":"4554.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.17","rise":"9.59%","volumn":"4887.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.19","rise":"9.95%","volumn":"4241.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.20","rise":"10.12%","volumn":"2952.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.22","rise":"10.48%","volumn":"1690.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.20","rise":"10.12%","volumn":"4744.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.20","rise":"10.12%","volumn":"1852.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.22","rise":"10.48%","volumn":"3266.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.21","rise":"10.30%","volumn":"1872.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.21","rise":"10.30%","volumn":"1692.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.19","rise":"9.95%","volumn":"5101.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.21","rise":"10.30%","volumn":"3689.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.20","rise":"10.12%","volumn":"4852.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.21","rise":"10.30%","volumn":"2863.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.21","rise":"10.30%","volumn":"1282.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.20","rise":"10.12%","volumn":"1739.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.21","rise":"10.30%","volumn":"2174.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.20","rise":"10.12%","volumn":"2903.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.19","rise":"9.95%","volumn":"2893.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.19","rise":"9.95%","volumn":"1636.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.19","rise":"9.95%","volumn":"2477.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.20","rise":"10.12%","volumn":"2975.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.20","rise":"10.12%","volumn":"6090.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.19","rise":"9.95%","volumn":"1938.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.19","rise":"9.95%","volumn":"2052.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.19","rise":"9.95%","volumn":"2372.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.18","rise":"9.77%","volumn":"6353.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.18","rise":"9.77%","volumn":"1893.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.19","rise":"9.95%","volumn":"3042.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.18","rise":"9.77%","volumn":"1538.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.19","rise":"9.95%","volumn":"6217.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.18","rise":"9.77%","volumn":"4245.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.20","rise":"10.12%","volumn":"1.04\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.20","rise":"10.12%","volumn":"9859.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.15","rise":"9.24%","volumn":"1.36\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.08","rise":"7.99%","volumn":"1.86\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.03","rise":"7.10%","volumn":"2.30\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.04","rise":"7.28%","volumn":"1.61\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.04","rise":"7.28%","volumn":"7780.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.02","rise":"6.93%","volumn":"8295.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.04","rise":"7.28%","volumn":"2.28\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.04","rise":"7.28%","volumn":"6244.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.01","rise":"6.75%","volumn":"4012.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.01","rise":"6.75%","volumn":"4684.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.99","rise":"6.39%","volumn":"3843.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.98","rise":"6.22%","volumn":"6741.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.98","rise":"6.22%","volumn":"3462.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.99","rise":"6.39%","volumn":"2439.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.96","rise":"5.86%","volumn":"6567.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.96","rise":"5.86%","volumn":"3929.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.98","rise":"6.22%","volumn":"2085.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.99","rise":"6.39%","volumn":"2022.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.97","rise":"6.04%","volumn":"1954.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.98","rise":"6.22%","volumn":"1845.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.98","rise":"6.22%","volumn":"1684.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.00","rise":"6.57%","volumn":"2452.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.99","rise":"6.39%","volumn":"1416.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.00","rise":"6.57%","volumn":"2126.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.99","rise":"6.39%","volumn":"2510.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.96","rise":"5.86%","volumn":"7179.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.97","rise":"6.04%","volumn":"2488.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.95","rise":"5.68%","volumn":"4682.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.96","rise":"5.86%","volumn":"2558.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.98","rise":"6.22%","volumn":"2136.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.00","rise":"6.57%","volumn":"3990.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.01","rise":"6.75%","volumn":"983.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.98","rise":"6.22%","volumn":"2651.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.98","rise":"6.22%","volumn":"1948.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.98","rise":"6.22%","volumn":"1481.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.99","rise":"6.39%","volumn":"1029.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.97","rise":"6.04%","volumn":"2546.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.96","rise":"5.86%","volumn":"2856.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.96","rise":"5.86%","volumn":"5663.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.95","rise":"5.68%","volumn":"2689.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.96","rise":"5.86%","volumn":"2310.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.95","rise":"5.68%","volumn":"3645.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.91","rise":"4.97%","volumn":"1.12\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.91","rise":"4.97%","volumn":"1.00\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.91","rise":"4.97%","volumn":"3684.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.91","rise":"4.97%","volumn":"9798.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.90","rise":"4.80%","volumn":"9929.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.91","rise":"4.97%","volumn":"8895.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"5.51%","volumn":"2.20\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"5.51%","volumn":"1.30\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.90","rise":"4.80%","volumn":"9950.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"5.51%","volumn":"5956.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"5.86%","volumn":"6778.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"5.86%","volumn":"5953.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"6.39%","volumn":"1.13\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.01","rise":"6.75%","volumn":"4351.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"5.86%","volumn":"7435.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"5.86%","volumn":"3264.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"5.86%","volumn":"3154.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"5.51%","volumn":"2182.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"5.51%","volumn":"2079.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.93","rise":"5.33%","volumn":"2998.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"5.86%","volumn":"1855.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"5.68%","volumn":"2401.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"5.68%","volumn":"1428.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.93","rise":"5.33%","volumn":"1184.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"5.51%","volumn":"1030.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.92","rise":"5.15%","volumn":"2140.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"5.51%","volumn":"1104.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"5.51%","volumn":"1326.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.92","rise":"5.15%","volumn":"1905.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.93","rise":"5.33%","volumn":"1608.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.91","rise":"4.97%","volumn":"2722.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.90","rise":"4.80%","volumn":"2107.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.90","rise":"4.80%","volumn":"1329.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.92","rise":"5.15%","volumn":"1549.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.93","rise":"5.33%","volumn":"1418.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.93","rise":"5.33%","volumn":"1415.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"5.68%","volumn":"1154.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"5.68%","volumn":"3028.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.97","rise":"6.04%","volumn":"2833.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"6.39%","volumn":"2665.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"6.39%","volumn":"4342.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"6.39%","volumn":"6896.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"6.22%","volumn":"3039.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"6.39%","volumn":"1822.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"6.22%","volumn":"1158.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"6.22%","volumn":"924.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"6.22%","volumn":"1504.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"6.22%","volumn":"2211.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"6.39%","volumn":"4178.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"6.57%","volumn":"2178.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"6.39%","volumn":"2842.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"6.22%","volumn":"2740.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"6.22%","volumn":"5212.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"6.39%","volumn":"7100.00","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.20","rise":"10.12%","volumn":"4.81\u4e07","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.08","rise":"7.99%","volumn":"2.16\u4e07","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.06","rise":"7.64%","volumn":"1.52\u4e07","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.03","rise":"7.10%","volumn":"1.13\u4e07","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.07","rise":"7.82%","volumn":"6653.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.09","rise":"8.17%","volumn":"6397.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.14","rise":"9.06%","volumn":"1.57\u4e07","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.14","rise":"9.06%","volumn":"6285.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.13","rise":"8.88%","volumn":"3541.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.12","rise":"8.70%","volumn":"3914.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.12","rise":"8.70%","volumn":"2168.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.12","rise":"8.70%","volumn":"2125.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.12","rise":"8.70%","volumn":"2402.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.13","rise":"8.88%","volumn":"1877.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.11","rise":"8.53%","volumn":"3170.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.13","rise":"8.88%","volumn":"1515.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.12","rise":"8.70%","volumn":"1221.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.11","rise":"8.53%","volumn":"1934.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.10","rise":"8.35%","volumn":"857.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.10","rise":"8.35%","volumn":"1954.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.08","rise":"7.99%","volumn":"1861.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.09","rise":"8.17%","volumn":"2047.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.08","rise":"7.99%","volumn":"1511.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.09","rise":"8.17%","volumn":"1092.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.07","rise":"7.82%","volumn":"5592.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.06","rise":"7.64%","volumn":"2383.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.06","rise":"7.64%","volumn":"2022.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.07","rise":"7.82%","volumn":"2539.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.07","rise":"7.82%","volumn":"827.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.07","rise":"7.82%","volumn":"1889.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.07","rise":"7.82%","volumn":"1551.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.07","rise":"7.82%","volumn":"757.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.07","rise":"7.82%","volumn":"933.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.06","rise":"7.64%","volumn":"918.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.05","rise":"7.46%","volumn":"2874.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.05","rise":"7.46%","volumn":"1621.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.04","rise":"7.28%","volumn":"2492.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.04","rise":"7.28%","volumn":"3446.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.04","rise":"7.28%","volumn":"3726.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.03","rise":"7.10%","volumn":"996.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.03","rise":"7.10%","volumn":"1807.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.04","rise":"7.28%","volumn":"1619.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.04","rise":"7.28%","volumn":"3472.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.04","rise":"7.28%","volumn":"1639.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.03","rise":"7.10%","volumn":"2384.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.03","rise":"7.10%","volumn":"3881.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.03","rise":"7.10%","volumn":"4263.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.03","rise":"7.10%","volumn":"6343.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/20","2024\/06\/17"]},"cy":{"o":["6.79","6.57","6.35","6.13","5.91"]},"cyrate":{"o":["1.49%","-1.79%","-5.08%","-8.37%","-11.66%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.69","rise":"0","volumn":"9.31\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.63","rise":"-0.90%","volumn":"6.97\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.70","rise":"0.15%","volumn":"8.29\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.55","rise":"-2.09%","volumn":"7.76\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.39","rise":"-4.48%","volumn":"8.10\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.43","rise":"-3.89%","volumn":"8.64\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.33","rise":"-5.38%","volumn":"6.71\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.34","rise":"-5.23%","volumn":"5.44\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.32","rise":"-5.53%","volumn":"6.71\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.56","rise":"-1.94%","volumn":"9.27\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.32","rise":"-5.53%","volumn":"9.61\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.17","rise":"-7.77%","volumn":"9.66\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.79","rise":"1.49%","volumn":"29.16\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.66","rise":"-0.45%","volumn":"85.22\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"-8.07%","volumn":"60.64\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.13","rise":"-8.37%","volumn":"42.18\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.20","rise":"-7.32%","volumn":"28.05\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.91","rise":"-11.66%","volumn":"27.45\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-10.46%","volumn":"18.28\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.03","rise":"-9.87%","volumn":"22.44\u4e07","time":"06\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/19","2024\/06\/17"]},"cy":{"o":["13.94","11.56","9.18","6.80","4.42"]},"cyrate":{"o":["72.10%","42.72%","13.33%","-16.05%","-45.43%"]},"p":[{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.10","rise":"0","volumn":"17.57\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.98","rise":"-1.48%","volumn":"13.67\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.73","rise":"-4.57%","volumn":"10.68\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.42","rise":"-8.40%","volumn":"9.29\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.48","rise":"-7.65%","volumn":"6.03\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.33","rise":"-9.51%","volumn":"10.05\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.59","rise":"-6.30%","volumn":"8.15\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.64","rise":"-5.68%","volumn":"4.51\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.64","rise":"-5.68%","volumn":"4.38\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.94","rise":"-1.98%","volumn":"11.38\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.83","rise":"-3.33%","volumn":"8.60\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.84","rise":"-3.21%","volumn":"4.50\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.74","rise":"-4.44%","volumn":"5.56\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.51","rise":"5.06%","volumn":"36.51\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.32","rise":"2.72%","volumn":"52.12\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.59","rise":"6.05%","volumn":"56.95\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.33","rise":"2.84%","volumn":"35.55\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.29","rise":"2.35%","volumn":"24.37\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.11","rise":"0.12%","volumn":"21.03\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.10","rise":"0.00%","volumn":"12.90\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.08","rise":"-0.25%","volumn":"12.86\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.30","rise":"2.47%","volumn":"31.83\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.66","rise":"6.91%","volumn":"42.62\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.43","rise":"4.07%","volumn":"22.65\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.58","rise":"5.93%","volumn":"27.26\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.30","rise":"2.47%","volumn":"17.61\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.35","rise":"3.09%","volumn":"20.71\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.96","rise":"-1.73%","volumn":"23.75\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.88","rise":"-2.72%","volumn":"12.79\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.62%","volumn":"19.41\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.94","rise":"-1.98%","volumn":"9.26\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.87","rise":"-2.84%","volumn":"5.49\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.88","rise":"-2.72%","volumn":"9.20\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.88","rise":"-2.72%","volumn":"5.50\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.57","rise":"-6.54%","volumn":"10.90\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.61","rise":"-6.05%","volumn":"5.24\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.56","rise":"-6.67%","volumn":"3.90\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.34","rise":"-9.38%","volumn":"6.55\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.36","rise":"-9.14%","volumn":"5.77\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.31","rise":"-9.75%","volumn":"3.85\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.18","rise":"-11.36%","volumn":"5.04\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.26","rise":"-10.37%","volumn":"3.81\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.13","rise":"-11.98%","volumn":"5.11\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.16","rise":"-11.60%","volumn":"3.73\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.28","rise":"-10.12%","volumn":"4.77\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.19","rise":"-11.23%","volumn":"3.28\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.17","rise":"-11.48%","volumn":"3.50\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.86","rise":"-15.31%","volumn":"6.11\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.95","rise":"-14.20%","volumn":"6.52\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.27","rise":"-10.25%","volumn":"7.47\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.39","rise":"-8.77%","volumn":"6.30\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.40","rise":"-8.64%","volumn":"4.47\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.35","rise":"-9.26%","volumn":"3.97\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.43","rise":"-8.27%","volumn":"4.59\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.40","rise":"-8.64%","volumn":"4.16\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.76","rise":"-4.20%","volumn":"20.55\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.45","rise":"-8.02%","volumn":"14.50\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.59","rise":"-6.30%","volumn":"9.67\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.77","rise":"-4.07%","volumn":"11.96\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.76","rise":"-4.20%","volumn":"10.61\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.61","rise":"-6.05%","volumn":"9.15\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.48","rise":"-7.65%","volumn":"5.22\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.41","rise":"-8.52%","volumn":"4.81\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.50","rise":"-7.41%","volumn":"4.24\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.31","rise":"-9.75%","volumn":"3.79\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.25","rise":"-10.49%","volumn":"3.09\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.29","rise":"-10.00%","volumn":"3.19\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.47","rise":"-7.78%","volumn":"4.17\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.40","rise":"-8.64%","volumn":"3.65\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.51","rise":"-7.28%","volumn":"6.39\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.29","rise":"-10.00%","volumn":"6.65\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.57","rise":"-6.54%","volumn":"9.77\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.73","rise":"-4.57%","volumn":"11.33\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.83","rise":"-3.33%","volumn":"11.04\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.79","rise":"-3.83%","volumn":"8.19\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.78","rise":"-3.95%","volumn":"6.26\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.74","rise":"-4.44%","volumn":"5.14\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.73","rise":"-4.57%","volumn":"5.67\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.79","rise":"-3.83%","volumn":"5.96\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.71","rise":"-4.81%","volumn":"5.27\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.75","rise":"-4.32%","volumn":"11.29\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.71","rise":"-4.81%","volumn":"14.63\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.68","rise":"-5.19%","volumn":"12.65\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.80","rise":"-3.70%","volumn":"12.76\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.30","rise":"2.47%","volumn":"39.01\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.64","rise":"6.67%","volumn":"58.25\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.39","rise":"3.58%","volumn":"33.91\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.42","rise":"3.95%","volumn":"25.87\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.29","rise":"2.35%","volumn":"20.01\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.08","rise":"-0.25%","volumn":"18.60\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.81","rise":"-3.58%","volumn":"17.73\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.59","rise":"6.05%","volumn":"40.38\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.86","rise":"9.38%","volumn":"59.22\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.91","rise":"10.00%","volumn":"38.80\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.83","rise":"9.01%","volumn":"27.32\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.61","rise":"6.30%","volumn":"21.93\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.65","rise":"6.79%","volumn":"16.83\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.52","rise":"17.53%","volumn":"39.49\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.47","rise":"29.26%","volumn":"16.93\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.52","rise":"42.22%","volumn":"2.73\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.67","rise":"56.42%","volumn":"124.68\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.94","rise":"72.10%","volumn":"154.85\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.91","rise":"59.38%","volumn":"161.91\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.88","rise":"46.67%","volumn":"124.51\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.19","rise":"38.15%","volumn":"79.62\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.14","rise":"37.53%","volumn":"70.50\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.59","rise":"30.74%","volumn":"51.06\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.74","rise":"32.59%","volumn":"37.74\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.77","rise":"32.96%","volumn":"34.66\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.32","rise":"39.75%","volumn":"79.48\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.37","rise":"28.02%","volumn":"62.70\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.48","rise":"29.38%","volumn":"37.13\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.75","rise":"32.72%","volumn":"45.46\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.23","rise":"26.30%","volumn":"41.70\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.17","rise":"25.56%","volumn":"34.79\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.98","rise":"23.21%","volumn":"30.78\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.92","rise":"22.47%","volumn":"30.16\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.00","rise":"23.46%","volumn":"21.29\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.08","rise":"24.44%","volumn":"26.69\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.06","rise":"24.20%","volumn":"36.47\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.89","rise":"22.10%","volumn":"30.45\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.71","rise":"19.88%","volumn":"25.32\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.52","rise":"17.53%","volumn":"20.28\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.40","rise":"16.05%","volumn":"18.13\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.16","rise":"13.09%","volumn":"19.64\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.12","rise":"12.59%","volumn":"18.98\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.73","rise":"7.78%","volumn":"26.64\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.81","rise":"8.77%","volumn":"14.53\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.64","rise":"6.67%","volumn":"12.88\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.75","rise":"8.02%","volumn":"14.53\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.89","rise":"9.75%","volumn":"17.73\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.08","rise":"12.10%","volumn":"19.83\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.94","rise":"10.37%","volumn":"15.00\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.91","rise":"10.00%","volumn":"11.60\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.94","rise":"10.37%","volumn":"12.89\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.73","rise":"7.78%","volumn":"12.15\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.57","rise":"5.80%","volumn":"8.93\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.57","rise":"5.80%","volumn":"10.14\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.38","rise":"3.46%","volumn":"14.21\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.63","rise":"6.54%","volumn":"13.35\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.60","rise":"6.17%","volumn":"11.33\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.59","rise":"6.05%","volumn":"12.30\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.50","rise":"4.94%","volumn":"11.60\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.31","rise":"2.59%","volumn":"8.17\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.29","rise":"2.35%","volumn":"13.04\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.07","rise":"-0.37%","volumn":"8.88\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.59","rise":"-6.30%","volumn":"14.07\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"-6.91%","volumn":"9.71\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.59","rise":"-6.30%","volumn":"10.62\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.85","rise":"-3.09%","volumn":"13.58\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.72","rise":"-4.69%","volumn":"10.20\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.39","rise":"-8.77%","volumn":"9.61\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.11","rise":"-12.22%","volumn":"9.19\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.56","rise":"-19.01%","volumn":"18.44\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.45","rise":"-20.37%","volumn":"15.32\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.03","rise":"-25.56%","volumn":"17.19\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.43","rise":"-32.96%","volumn":"13.16\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.90","rise":"-39.51%","volumn":"37.93\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.42","rise":"-45.43%","volumn":"46.18\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.75","rise":"-41.36%","volumn":"44.91\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.23","rise":"-35.43%","volumn":"20.72\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.53","rise":"-31.73%","volumn":"50.23\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.65","rise":"-30.25%","volumn":"42.15\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.22","rise":"-23.21%","volumn":"49.15\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.28","rise":"-22.47%","volumn":"62.55\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.58","rise":"-18.77%","volumn":"58.33\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.83","rise":"-15.68%","volumn":"48.99\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.15","rise":"-24.07%","volumn":"61.70\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.59","rise":"-18.64%","volumn":"45.41\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.80","rise":"-16.05%","volumn":"45.25\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.73","rise":"-16.91%","volumn":"33.65\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.54","rise":"-19.26%","volumn":"24.82\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.69","rise":"-17.41%","volumn":"25.62\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.66","rise":"-17.78%","volumn":"28.97\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.71","rise":"-17.16%","volumn":"20.28\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.80","rise":"-16.05%","volumn":"23.01\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.48","rise":"-7.65%","volumn":"50.02\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.19","rise":"-11.23%","volumn":"71.82\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.06","rise":"-12.84%","volumn":"41.63\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.08","rise":"-12.59%","volumn":"27.08\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.28","rise":"-10.12%","volumn":"35.46\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.59","rise":"-6.30%","volumn":"56.18\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.15","rise":"0.62%","volumn":"92.96\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.72","rise":"7.65%","volumn":"104.72\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.23","rise":"1.60%","volumn":"71.25\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.59","rise":"-6.30%","volumn":"46.84\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.34","rise":"-9.38%","volumn":"35.35\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.89","rise":"-14.94%","volumn":"30.55\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.22","rise":"-10.86%","volumn":"32.54\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.10","rise":"-12.35%","volumn":"21.55\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.33","rise":"-9.51%","volumn":"21.90\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.13","rise":"-11.98%","volumn":"18.09\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.83","rise":"-15.68%","volumn":"22.36\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.04","rise":"-13.09%","volumn":"26.76\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.90","rise":"-14.81%","volumn":"17.34\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.50","rise":"-19.75%","volumn":"22.51\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.52","rise":"-19.51%","volumn":"13.80\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.38","rise":"-21.23%","volumn":"12.54\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.01","rise":"-25.80%","volumn":"21.04\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.41","rise":"-33.21%","volumn":"21.59\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.87","rise":"-27.53%","volumn":"20.35\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"-26.79%","volumn":"18.00\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-28.40%","volumn":"11.16\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.72","rise":"-29.38%","volumn":"10.37\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.80","rise":"-28.40%","volumn":"9.65\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.12","rise":"-24.44%","volumn":"16.08\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.14","rise":"-24.20%","volumn":"11.62\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"-20.37%","volumn":"20.18\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.79","rise":"-16.17%","volumn":"18.84\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"-16.30%","volumn":"19.71\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.78","rise":"-16.30%","volumn":"14.99\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.92","rise":"-14.57%","volumn":"15.23\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.75","rise":"-16.67%","volumn":"18.44\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.77","rise":"-16.42%","volumn":"11.21\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.64","rise":"-18.02%","volumn":"11.47\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.43","rise":"-20.62%","volumn":"10.72\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.51","rise":"-19.63%","volumn":"7.82\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.51","rise":"-19.63%","volumn":"7.64\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.58","rise":"-18.77%","volumn":"8.96\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.68","rise":"-17.53%","volumn":"10.27\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.69","rise":"-17.41%","volumn":"9.31\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.63","rise":"-18.15%","volumn":"6.97\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.70","rise":"-17.28%","volumn":"8.29\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.55","rise":"-19.14%","volumn":"7.76\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.39","rise":"-21.11%","volumn":"8.10\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.43","rise":"-20.62%","volumn":"8.64\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.33","rise":"-21.85%","volumn":"6.71\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.34","rise":"-21.73%","volumn":"5.44\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.32","rise":"-21.98%","volumn":"6.71\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.56","rise":"-19.01%","volumn":"9.27\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.32","rise":"-21.98%","volumn":"9.61\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.17","rise":"-23.83%","volumn":"9.66\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.79","rise":"-16.17%","volumn":"29.16\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.66","rise":"-17.78%","volumn":"85.22\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"-24.07%","volumn":"60.64\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.13","rise":"-24.32%","volumn":"42.18\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.20","rise":"-23.46%","volumn":"28.05\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.91","rise":"-27.04%","volumn":"27.45\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-26.05%","volumn":"18.28\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.03","rise":"-25.56%","volumn":"22.44\u4e07","time":"06\/17"}]}}}

6.63
9.95%
6.47
7.34%
6.31
4.73%
6.16
2.11%
6.00
-0.50%

09:30
11:30/13:00
15:00

6.22
10.48%
6.07
8.17%
5.92
5.86%
5.78
3.55%
5.63
1.24%

06/11
06/12
06/13
06/14
06/17

6.79
1.49%
6.57
-1.79%
6.35
-5.08%
6.13
-8.37%
5.91
-11.66%

2024/05/20
2024/06/17

13.94
72.10%
11.56
42.72%
9.18
13.33%
6.80
-16.05%
4.42
-45.43%

2023/06/19
2024/06/17

资讯
公告
股圈
研报

- 【涨停分析】科技题材全线走高这一概念股集体狂飙
  6小时前
- 6月18日晚间利好消息一览（名单）
  6小时前
查看更多资讯

查看多伦科技更多内容

数据由九方智投提供

多伦科技

多伦科技自1995年成立以来即致力于中国驾驶人考训智能化、智慧城市建设的科技创新与产业化应用,致力于实现“人、车、路”领域的业务深度拓展和多元化发展。

duoluntech.com

多伦科技(603528) 股票价格行情走势图东方财富网

提供多伦科技(603528)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及多伦科技(603528)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

多伦科技_最新资讯

资讯聚合

多伦科技(603528)个股资金流向查询个股行情同花顺财经

发帖时间：2018年3月26日

提供多伦科技(603528)五档盘口、逐笔交易等实时行情数据;汇总多伦科技(603528)基本资料及重大新闻、研究报告及行业资讯,解读多伦科技(603528)主力资金动向、财务...

同花顺个股频道

多伦科技股份有限公司

天眼查为您提供多伦科技股份有限公司的企业信息查询服务,查询多伦科技股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状况、...

天眼查 2022年9月5日

多伦科技

多伦科技股份有限公司湖北分公司(湖北办事处)

武汉市江夏区大学园路光谷科技港10栋4楼401室

到这去 搜周边

为你推荐

360地图查看更多

多伦科技(603528) 股票行情,行情首页

中财网提供多伦科技(603528)实时行情动态分析,全面报道多伦科技(603528)基本资料及重大新闻、行业资讯,浏览多伦科技(603528)财务数据、行情数据,公司公告,重大事件。...

中财网

多伦科技(603528) 资讯列表 F10 同花顺金融服务网

多伦科技 i问董秘 603528 新闻与股价联动公告列表热点新闻列表研报列表新闻与股价联动新闻类型:重要新闻异动新闻股价走势 Created with Highstock 2.1.10 5-65-85-105...

basic.10jqka.com.cn 6月14日

多伦科技(603528)个股分析牛叉诊股

牛叉诊股为你提供多伦科技(603528)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 多伦科技,上证指数,计算机应用指数压力支撑该股压力位为6.68元,支撑位为6.56元...

同花顺财经 5月10日

没有更多结果了~

意见反馈
页面反馈